鼎天 (3306)-元富-潮州券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
65.8
漲跌
▲0.4
漲幅
+0.61%
成交量
3,298張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	67.30	1	66.10	65.80	0	2,216	0.00%
2024/05/30	1	66.20	1	68.50	65.40	0	2,170	0.00%
2024/05/29	4	66.18	6	66.27	65.00	-2	2,056	-0.10%
2024/05/28	5	68.40	10	67.09	67.70	-5	1,989	-0.25%
2024/05/27	6	66.87	1	68.50	68.50	5	1,810	0.28%
2024/05/24	1	60.20	3	62.10	62.30	-2	1,688	-0.12%
2024/05/22	0	0.00	1	59.90	58.60	-1	1,611	-0.06%
2024/05/21	3	58.40	4	59.13	60.00	-1	1,568	-0.06%
2024/05/15	3	58.00	0	58.62	58.20	3	1,488	0.20%
2024/05/14	1	55.30	0	0.00	58.00	1	1,451	0.07%
2024/05/10	0	0.00	2	56.70	56.80	-2	1,435	-0.14%
2024/05/09	0	0.00	2	57.15	56.30	-2	1,430	-0.14%
2024/05/08	12	58.38	3	58.03	58.00	9	1,415	0.64%
2024/05/03	0	0.00	1	54.40	54.00	-1	1,233	-0.08%
2024/05/02	8	57.91	7	57.39	55.30	1	1,227	0.08%
2024/04/30	0	0.00	2	55.80	55.60	-2	1,134	-0.18%
2024/04/29	0	0.00	1	53.50	53.90	-1	1,121	-0.09%
2024/04/25	3	55.77	4	55.53	54.10	-1	1,182	-0.08%
2024/04/24	2	52.15	1	50.50	52.30	1	1,119	0.09%
2024/04/22	1	48.10	0	0.00	46.95	1	1,374	0.07%
2024/04/18	1	50.90	0	0.00	50.60	1	1,406	0.07%
2024/04/10	0	0.00	4	55.80	55.00	-4	1,393	-0.29%
2024/04/09	2	59.00	1	58.80	58.70	1	1,349	0.07%
2024/04/08	0	0.00	1	53.70	53.70	-1	1,237	-0.08%
2024/04/03	0	0.00	1	51.50	51.70	-1	1,229	-0.08%
2024/03/29	9	53.99	0	0.00	52.60	9	1,216	0.74%
2024/03/28	1	51.40	1	51.10	51.70	0	1,145	0.00%
2024/03/26	4	53.45	12	52.63	51.80	-8	1,122	-0.71%
2024/03/25	1	54.60	4	53.60	54.10	-3	1,089	-0.28%
2024/03/22	8	51.50	0	0.00	51.00	8	1,043	0.77%
2024/03/20	2	50.80	2	49.55	48.90	0	947	0.00%
2024/03/19	0	0.00	5	46.61	47.65	-5	926	-0.54%
2024/03/13	10	45.89	5	45.60	45.45	5	953	0.52%
2024/03/08	0	0.00	4	46.50	46.15	-4	1,103	-0.36%
2024/03/06	1	49.25	4	49.41	49.30	-3	1,117	-0.27%
2024/03/05	3	49.27	2	50.30	49.10	1	1,118	0.09%
2024/03/04	0	0.00	1	49.00	48.80	-1	1,121	-0.09%
2024/02/27	2	48.06	1	48.85	48.15	1	1,134	0.09%
2024/02/23	1	48.91	0.1	49.10	48.60	1	1,164	0.09%
2024/02/22	0	49.10	0	0.00	49.30	0	1,218	0.00%
2024/02/20	1	49.44	0	0.00	49.20	1	1,262	0.08%
2024/02/19	0	49.88	0	0.00	49.40	0	1,286	0.00%
2024/02/16	5	49.83	0	0.00	49.85	5	1,333	0.37%
2024/02/15	2	49.10	3	49.30	49.10	-1	1,545	-0.06%
2024/02/05	1	53.60	0	0.00	52.70	1	1,613	0.06%
2024/02/01	0	0.00	2	54.15	53.60	-2	1,668	-0.12%
2024/01/31	1	53.00	2	54.20	54.00	-1	1,697	-0.06%
2024/01/29	0	0.00	1	51.60	52.20	-1	1,749	-0.06%
2024/01/25	2	52.15	1	52.00	52.00	1	1,752	0.06%
2024/01/22	1	55.30	0	0.00	54.40	1	1,733	0.06%
2024/01/19	1	54.30	1	54.30	54.30	0	1,697	0.00%
2024/01/18	1	54.70	1	54.00	53.50	0	1,650	0.00%
2024/01/16	0	0.00	2	55.30	56.90	-2	1,441	-0.14%
2024/01/12	4	50.25	4	49.95	49.95	0	1,342	0.00%
2023/12/29	1	49.65	3	49.75	49.20	-2	1,381	-0.14%
2023/12/28	0	0.00	2	49.20	48.60	-2	1,381	-0.14%
2023/12/25	1	47.70	0	0.00	47.55	1	1,498	0.07%
2023/12/21	3	48.75	0	0.00	48.95	3	1,497	0.20%
2023/12/19	2	50.00	2	49.45	49.25	0	1,509	0.00%
2023/12/18	0	0.00	1	49.80	49.45	-1	1,510	-0.07%
2023/12/15	1	49.80	0	0.00	49.50	1	1,529	0.07%
2023/12/14	2	51.00	0	0.00	50.60	2	1,531	0.13%
2023/12/12	1	50.70	2	51.25	50.90	-1	1,558	-0.06%
2023/12/11	2	51.85	2	52.80	51.70	0	1,590	0.00%
2023/12/08	2	52.00	0	0.00	52.00	2	1,599	0.13%
2023/12/07	0	0.00	3	54.70	52.70	-3	1,613	-0.19%
2023/12/06	5	54.10	11	53.35	53.60	-6	1,617	-0.37%
2023/12/05	9	49.82	0.4	51.11	49.80	8.7	1,626	0.53%
2023/12/04	0.1	52.40	0	0.00	52.70	0.1	1,619	0.00%
2023/12/01	1.3	53.72	1	53.70	53.80	0.3	1,626	0.02%
2023/11/29	0	0.00	2	52.80	52.50	-2	1,633	-0.12%
2023/11/28	2	51.50	2	52.40	51.80	0	1,648	0.00%
2023/11/24	0	0.00	1	53.00	52.40	-1	1,663	-0.06%
2023/11/22	1	53.30	0	0.00	53.30	1	1,675	0.06%
2023/11/21	1	54.10	2	54.10	54.10	-1	1,684	-0.06%
2023/11/20	3	53.40	3	54.20	53.60	0	1,666	0.00%
2023/11/15	1	53.30	7	54.84	53.00	-6	2,577	-0.23%
2023/11/14	13	54.10	12	55.11	54.60	1	2,573	0.04%
2023/11/13	0	0.00	13	53.30	53.40	-13	2,770	-0.47%
2023/11/10	4	49.25	2	49.50	48.55	2	2,869	0.07%
2023/11/09	4	50.50	30.4	49.46	50.40	-26.4	2,936	-0.90%
2023/11/08	17	48.98	12	50.09	48.70	5	2,979	0.17%
2023/11/07	4	49.15	3	49.12	48.45	1	2,990	0.03%
2023/11/06	1	47.95	2	48.40	48.50	-1	3,009	-0.03%
2023/11/03	0	0.00	1	46.00	45.70	-1	3,027	-0.03%
2023/11/02	0	0.00	1	45.10	45.35	-1	3,177	-0.03%
2023/11/01	4	43.85	0	0.00	43.90	4	3,291	0.12%
2023/10/31	0	0.00	1	44.60	43.60	-1	3,322	-0.03%
2023/10/30	1	46.10	0	0.00	46.40	1	3,357	0.03%
2023/10/27	0	0.00	1	47.10	46.70	-1	3,394	-0.03%
2023/10/26	3	47.30	0	0.00	46.55	3	3,466	0.09%
2023/10/25	5	47.05	21	48.49	48.65	-16	3,562	-0.45%
2023/10/24	0	0.00	9	46.33	46.60	-9	3,892	-0.23%
2023/10/20	8	45.29	0	0.00	45.30	8	4,133	0.19%
2023/10/19	1	45.60	0	0.00	45.70	1	4,269	0.02%
2023/10/18	0	46.50	0	0.00	45.50	0	4,293	0.00%
2023/10/17	1	48.20	9	48.59	47.90	-8	4,297	-0.19%
2023/10/16	9	48.47	0	0.00	47.60	9	4,325	0.21%
2023/10/13	6	48.88	0	0.00	49.20	6	4,398	0.14%
2023/10/06	1	51.10	1	51.60	50.90	0	4,777	0.00%
2023/10/05	0	0.00	2	50.90	50.60	-2	4,811	-0.04%
2023/10/03	9	51.32	0	0.00	50.40	9	4,821	0.19%
2023/10/02	0	0.00	19	52.73	52.30	-19	4,828	-0.39%
2023/09/28	2	49.40	0	0.00	49.60	2	4,786	0.04%
2023/09/26	2	48.30	1	48.90	47.55	1	4,839	0.02%
2023/09/25	0	0.00	1	48.00	48.30	-1	4,875	-0.02%
2023/09/22	1	48.29	0	0.00	48.55	1	4,877	0.02%
2023/09/21	5	47.89	0	0.00	47.50	5	4,874	0.10%
2023/09/20	2	49.62	2	49.10	49.00	0	4,888	0.00%
2023/09/19	2	50.93	0	0.00	48.85	2	4,947	0.04%
2023/09/15	18	51.73	0	0.00	51.20	18	5,060	0.36%
2023/09/14	1	51.70	13	52.93	53.40	-12	5,044	-0.24%
2023/09/13	22	50.80	0	0.00	50.60	22	5,018	0.44%
2023/09/12	2	50.71	0	0.00	50.70	2	5,015	0.04%
2023/09/11	1	54.97	4	51.98	51.30	-3	5,004	-0.06%
2023/09/08	14	56.72	25	55.84	55.80	-11	4,963	-0.22%
2023/09/07	8	62.19	0	0.00	62.00	8	4,903	0.16%
2023/09/06	3	64.50	0	0.00	64.10	3	4,922	0.06%
2023/09/04	6	61.10	0	0.00	62.50	6	4,985	0.12%
2023/09/01	0	0.00	9	62.10	62.10	-9	5,036	-0.18%
2023/08/29	0	0.00	1	65.00	65.80	-1	5,361	-0.02%
2023/08/28	1	63.00	2	64.20	64.20	-1	5,410	-0.02%
2023/08/25	1	65.20	0	0.00	64.50	1	5,423	0.02%
2023/08/24	1	65.00	0.2	65.65	65.00	0.8	5,450	0.01%
2023/08/23	9.2	67.10	0	0.00	67.00	9.2	5,432	0.17%
2023/08/22	3	69.33	3	66.97	68.70	0	5,416	0.00%
2023/08/21	20	66.13	0	0.00	65.00	20	4,995	0.40%
2023/08/18	0	0.00	5	68.90	68.90	-5	4,490	-0.11%
2023/08/17	1	57.50	1	62.70	62.70	0	4,458	0.00%
2023/08/16	1	53.70	4	55.78	57.00	-3	4,078	-0.07%
2023/08/15	1	50.80	0	0.00	51.90	1	3,905	0.03%
2023/08/11	3	47.90	1	48.00	48.10	2	3,727	0.05%
2023/08/10	1	49.00	1	46.70	46.70	0	3,682	0.00%
2023/08/09	3	51.90	3	51.87	50.80	0	3,628	0.00%
2023/08/08	8	51.94	5	53.00	53.20	3	3,573	0.08%
2023/08/07	0	0.00	2	51.60	52.10	-2	3,422	-0.06%
2023/08/04	2	46.30	0	0.00	47.40	2	3,298	0.06%
2023/08/02	1	49.25	7	48.97	47.55	-6	3,264	-0.18%
2023/08/01	6	49.65	1	51.00	50.00	5	3,216	0.16%
2023/07/31	1	53.50	0	0.00	50.00	1	3,173	0.03%
2023/07/28	3	54.13	3	54.80	55.40	0	3,089	0.00%
2023/07/27	9	55.31	3	55.47	53.80	6	2,981	0.20%
2023/07/26	5	51.92	10	51.63	53.90	-5	2,638	-0.19%
2023/07/25	1	48.00	0	0.00	49.00	1	2,475	0.04%
2023/07/24	6	44.19	7	44.25	44.55	-1	2,382	-0.04%
2023/07/20	1	39.90	0	0.00	39.45	1	2,215	0.05%
2023/07/18	8	43.81	5	41.90	41.90	3	2,168	0.14%
2023/07/17	2	45.65	0	0.00	43.70	2	2,091	0.10%
2023/07/07	1	38.60	2	38.53	38.00	-1	1,641	-0.06%
2023/07/05	3	39.23	3	38.95	38.55	0	1,603	0.00%
2023/07/04	4	39.06	3	40.10	40.10	1	1,569	0.06%
2023/07/03	0	0.00	1	38.00	37.60	-1	1,503	-0.07%
2023/06/29	1	35.70	0	0.00	35.50	1	1,460	0.07%
2023/06/27	0	0.00	11	37.61	36.05	-11	1,430	-0.77%
2023/06/26	5	39.30	0	0.00	40.05	5	1,356	0.37%
2023/06/19	0	0.00	1	36.90	36.50	-1	1,339	-0.07%
2023/06/16	3	35.87	2	35.75	35.70	1	1,324	0.08%
2023/06/12	1	39.00	0	0.00	36.60	1	1,244	0.08%
2023/06/09	5	37.94	3	37.42	37.10	2	1,206	0.17%
2023/06/08	2	36.80	3	36.80	36.30	-1	1,143	-0.09%
2023/06/06	1	34.90	0	0.00	35.65	1	1,046	0.10%
2023/06/05	1	36.20	3	36.65	36.25	-2	1,018	-0.20%
2023/06/02	16	37.38	16	39.08	36.50	0	976	0.00%
2023/06/01	2	34.60	0	0.00	35.90	2	674	0.30%
2023/05/31	2	30.45	0	0.00	32.65	2	606	0.33%
2023/05/30	2	30.13	0	0.00	29.70	2	573	0.35%
2023/05/29	0	0.00	2	32.15	32.15	-2	519	-0.39%
2023/05/26	1	29.65	1	29.25	29.25	0	493	0.00%
2023/05/23	0	0.00	1	28.50	28.15	-1	443	-0.23%
2023/05/22	2	29.05	2	28.95	28.85	0	428	0.00%
2023/05/19	2	27.40	0	0.00	27.30	2	391	0.51%
2023/04/10	1	24.95	1	25.05	24.95	0	306	0.00%
2023/03/29	1	25.85	1	25.70	25.80	0	281	0.00%
2023/03/23	5	26.27	9	26.03	26.95	-4	213	-1.87%
2023/03/22	2	24.78	2	24.18	24.50	0	142	0.00%
2023/02/23	2	23.55	0	0.00	23.60	2	211	0.95%
2023/02/14	2	22.90	0	0.00	23.40	2	232	0.86%
2022/11/21	0	0.00	2	26.15	25.10	-2	352	-0.57%
2022/11/11	2	22.60	0	0.00	22.60	2	329	0.61%
2022/10/17	0	0.00	2	20.40	20.90	-2	380	-0.53%
2022/07/01	5	25.54	5	24.83	23.65	0	556	0.00%
2022/06/21	1	24.30	1	24.25	24.25	0	520	0.00%
2022/06/17	0	0.00	3	26.15	26.10	-3	512	-0.59%
2022/06/16	0	0.00	2	28.33	26.85	-2	507	-0.39%
2022/06/15	6	27.49	4	27.43	27.30	2	453	0.44%
2022/06/14	3	25.60	0	0.00	26.45	3	259	1.16%
2022/06/09	1	25.45	0	0.00	25.25	1	229	0.43%
2022/06/01	0	0.00	9	23.39	23.20	-9	160	-5.61%
2022/05/16	3	21.45	0	0.00	21.45	3	180	1.66%
2022/04/26	6	24.08	0	0.00	24.00	6	255	2.35%
2022/03/25	5	28.50	5	28.70	28.55	0	710	0.00%
2022/03/10	0	0.00	3	26.00	25.75	-3	1,522	-0.20%
2022/03/03	0	0.00	2	28.05	27.90	-2	2,079	-0.10%
2022/02/11	1	29.65	0	0.00	29.65	1	2,214	0.05%
2022/01/26	2	29.50	0	0.00	29.05	2	2,261	0.09%
2022/01/05	1	32.15	0	0.00	32.20	1	2,224	0.04%
2022/01/03	1	35.20	1	34.60	33.85	0	2,210	0.00%
2021/12/30	2	36.90	0	0.00	36.50	2	2,183	0.09%
2021/12/29	12	34.86	12	36.01	36.50	0	2,081	0.00%
2021/12/17	0	0.00	1	31.70	31.40	-1	2,015	-0.05%
2021/12/16	1	33.90	0	0.00	32.70	1	2,144	0.05%
2021/12/13	0	0.00	2	35.10	35.00	-2	2,203	-0.09%
2021/12/10	2	34.55	0	0.00	34.25	2	2,198	0.09%
2021/12/08	1	36.65	0	0.00	36.65	1	2,099	0.05%
2021/12/07	3	40.35	3	40.57	39.30	0	2,002	0.00%
2021/12/06	1	40.30	6	39.58	40.90	-5	1,900	-0.26%
2021/12/03	6	38.71	0	0.00	38.90	6	1,607	0.37%
2021/12/02	0	0.00	3	35.35	35.40	-3	1,502	-0.20%
2021/11/29	3	31.77	0	0.00	29.70	3	1,210	0.25%
2021/11/12	0	0.00	3	28.03	27.60	-3	1,102	-0.27%
2021/11/09	3	28.80	0	0.00	29.10	3	1,086	0.28%
2021/10/29	0.2	26.85	0	0.00	26.55	0.2	1,020	0.02%
2021/10/25	0	0.00	2	26.80	27.00	-2	1,038	-0.19%
2021/10/22	0	0.00	2	27.10	27.10	-2	1,037	-0.19%
2021/10/21	4	26.85	0	0.00	27.70	4	1,032	0.39%
2021/10/01	0	0.00	1	25.40	25.30	-1	1,116	-0.09%
2021/09/28	0	0.00	20	28.60	27.80	-20	1,066	-1.88%
2021/09/24	0	0.00	1	30.25	30.40	-1	1,027	-0.10%
2021/09/23	25	30.96	3	31.28	31.25	22	969	2.27%
2021/09/22	0	0.00	1	29.90	30.30	-1	820	-0.12%
2021/09/16	2	28.50	1	26.80	27.80	1	699	0.14%
2021/09/15	0	0.00	2	28.00	28.35	-2	622	-0.32%
2021/09/07	0	0.00	3	25.53	25.35	-3	551	-0.54%
2021/09/02	2	27.15	6	28.20	26.35	-4	526	-0.76%
2021/08/16	2	22.15	0	0.00	22.35	2	333	0.60%
2021/08/12	2	22.65	0	0.00	22.70	2	325	0.61%
2021/08/06	2	24.15	0	0.00	24.15	2	311	0.64%
2021/08/05	2	24.60	0	0.00	24.20	2	310	0.64%
2021/07/26	1	24.85	0	0.00	24.90	1	268	0.37%
2021/07/20	0	0.00	1	26.85	26.20	-1	257	-0.39%
2021/07/16	0	0.00	9	25.05	26.05	-9	199	-4.52%
2021/07/15	0	0.00	2	23.40	23.70	-2	155	-1.29%
2021/07/14	2	23.55	0	0.00	23.55	2	137	1.45%
2021/07/08	0	0.00	1	20.70	20.55	-1	116	-0.86%
2021/07/01	3	20.40	0	0.00	20.40	3	144	2.07%
2021/06/29	2	20.50	0	0.00	20.55	2	145	1.38%
2021/06/28	4	20.53	0	0.00	20.55	4	145	2.75%
2021/05/07	1	22.65	0	0.00	22.65	1	161	0.62%
2021/04/22	0	0.00	1	21.85	21.85	-1	123	-0.81%
2021/04/19	1	22.10	0	0.00	22.00	1	117	0.85%
2021/03/22	0	0.00	3	21.65	21.60	-3	106	-2.83%
2021/03/18	0	0.00	2	21.55	21.20	-2	182	-1.09%
2021/01/15	3	19.75	0	0.00	19.55	3	188	1.59%
2021/01/07	2	20.45	0	0.00	20.25	2	181	1.10%
2020/12/28	0	0.00	4	20.10	20.10	-4	169	-2.36%
2020/12/25	0	0.00	2	20.15	20.15	-2	167	-1.19%
2020/12/22	0	0.00	19	20.75	19.90	-19	163	-11.59%
2020/12/21	0	0.00	5	21.30	21.20	-5	159	-3.13%
2020/12/14	30	23.12	2	23.20	23.20	28	116	23.99%
2020/12/02	0	0.00	2	19.60	19.40	-2	37	-5.32%
2020/12/01	0	0.00	8	19.54	19.55	-8	37	-21.41%
2020/11/27	0	0.00	2	19.35	19.35	-2	33	-5.89%
2020/05/22	3	17.25	0	0.00	17.20	3	33	8.89%
2020/05/20	1	17.10	0	0.00	17.10	1	33	2.95%
2020/04/24	2	16.30	0	0.00	16.20	2	43	4.57%
2019/10/03	2	20.65	0	0.00	20.65	2	116	1.72%
2019/09/25	4	21.45	0	0.00	21.45	4	115	3.45%
2019/09/17	2	21.60	0	0.00	21.70	2	114	1.75%
2019/02/22	0	0.00	1	18.40	18.45	-1	42	-2.36%
2019/02/21	0	0.00	1	18.50	18.35	-1	41	-2.41%
2019/02/12	0	0.00	1	17.90	17.90	-1	38	-2.58%
2019/02/11	0	0.00	2	17.85	17.75	-2	38	-5.17%
2018/10/25	1	16.00	0	0.00	16.00	1	71	1.39%
2018/10/17	2	17.20	0	0.00	17.10	2	71	2.78%
2018/10/12	2	17.20	0	0.00	17.50	2	74	2.67%
2018/07/09	0	0.00	3	23.45	23.80	-3	120	-2.49%
2018/07/02	4	24.58	4	24.60	24.20	0	104	0.00%
2018/06/13	3	22.50	0	0.00	22.65	3	47	6.32%

鼎天相關文章

鼎天相關影音