漢科 (3402)-元富-潮州券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
100.0
漲跌
▼3.0
漲幅
-2.91%
成交量
989張
產業
上櫃其他電子類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	12	101.00	102.00	-12	1,821	-0.66%
2024/05/24	0	100.20	0	0.00	101.00	0	1,848	0.00%
2024/05/23	0	0.00	1	100.50	100.00	-1	1,862	-0.05%
2024/05/13	1	101.48	0	0.00	99.80	1	2,099	0.05%
2024/05/10	0	101.40	0	0.00	99.90	0	2,096	0.00%
2024/05/09	0	105.50	0	0.00	106.50	0	2,061	0.00%
2024/05/08	0	105.50	0	0.00	107.50	0	2,093	0.00%
2024/05/03	2	112.50	2	108.25	107.50	0	2,155	0.00%
2024/05/02	0	108.25	0.2	109.50	111.00	-0.2	2,127	-0.01%
2024/04/30	0	0.00	0.1	107.50	109.00	-0.1	2,109	0.00%
2024/04/29	1	105.50	1	109.00	107.00	0	2,092	0.00%
2024/04/26	1	107.50	2	106.25	104.00	-1	2,064	-0.05%
2024/04/25	0	0.00	1	106.00	105.00	-1	2,038	-0.05%
2024/04/24	1	107.00	0	0.00	109.00	1	2,022	0.05%
2024/04/22	2	103.75	1	107.00	98.80	1	1,966	0.05%
2024/04/19	2	110.99	6	106.75	106.50	-4	1,937	-0.21%
2024/04/18	10	115.50	0	0.00	115.00	10	1,873	0.53%
2024/04/17	3	120.33	2	119.50	121.00	1	1,820	0.05%
2024/04/16	4	116.50	3	114.50	115.00	1	1,703	0.06%
2024/04/15	4	123.75	1	119.03	121.50	3	1,617	0.18%
2024/04/12	3	111.67	0	0.00	116.50	3	1,407	0.21%
2024/04/11	1	99.30	1	103.03	106.00	0	1,297	0.00%
2024/04/10	1	98.70	2	97.35	96.70	-1	1,244	-0.08%
2024/04/09	1	98.60	0	0.00	96.60	1	1,300	0.08%
2024/04/03	1	96.30	0	0.00	97.50	1	1,391	0.07%
2024/04/02	2	94.70	3.1	97.19	97.30	-1.1	1,373	-0.08%
2024/03/20	0	92.50	0	0.00	91.70	0	1,324	0.00%
2024/03/14	0	0.00	2	87.60	87.60	-2	1,339	-0.15%
2024/03/13	1	93.48	0	0.00	91.30	1	1,334	0.08%
2024/03/08	0	0.00	4	95.35	91.90	-4	1,364	-0.29%
2024/03/07	1	97.50	1	96.50	98.80	0	1,332	0.00%
2024/03/06	1.1	96.66	2	96.85	96.90	-0.9	1,312	-0.07%
2024/03/05	1	94.50	0	0.00	95.50	1	1,354	0.07%
2024/03/04	0	0.00	4	96.70	95.30	-4	1,357	-0.29%
2024/03/01	1	97.10	1	95.50	94.50	0	1,368	0.00%
2024/02/27	0	0.00	1	93.30	93.00	-1	1,380	-0.07%
2024/02/26	1	96.30	0	0.00	95.00	1	1,426	0.07%
2024/02/23	4	99.83	0	0.00	97.50	4	1,476	0.27%
2024/02/22	1	97.30	2	97.10	99.20	-1	1,385	-0.07%
2024/02/21	5	87.90	0	0.00	90.20	5	1,347	0.37%
2024/02/16	0	0.00	0	91.10	92.00	0	1,375	0.00%
2024/02/15	0	0.00	9	86.67	86.60	-9	1,358	-0.66%
2024/02/05	0	0.00	1	77.50	81.00	-1	1,384	-0.07%
2024/02/02	10	78.71	0	0.00	78.40	10	1,372	0.73%
2024/01/31	2	80.95	2	80.00	79.10	0	1,351	0.00%
2024/01/30	1	77.90	0	0.00	77.40	1	1,310	0.08%
2024/01/29	1	77.60	0	0.00	77.60	1	1,301	0.08%
2024/01/26	13	76.95	17	79.63	79.20	-4	1,263	-0.32%
2024/01/25	8	73.90	1	75.00	75.20	7	1,196	0.59%
2024/01/17	1	73.30	0	0.00	72.60	1	1,149	0.09%
2024/01/08	0	0.00	1	72.20	71.90	-1	1,077	-0.09%
2024/01/03	0	0.00	2	75.85	75.90	-2	1,020	-0.20%
2024/01/02	0	0.00	0	76.80	76.80	0	946	0.00%
2023/12/29	5	71.84	3	70.50	69.90	2	879	0.23%
2023/12/21	0	0.00	1	67.60	67.50	-1	814	-0.12%
2023/12/19	5	69.00	2	69.00	67.90	3	806	0.37%
2023/12/18	1	70.20	0	0.00	70.20	1	796	0.13%
2023/12/14	1	72.60	0	0.00	70.30	1	783	0.13%
2023/11/30	0	0.00	1.1	72.28	71.50	-1.1	619	-0.17%
2023/11/29	2	67.80	0	68.14	67.90	2	571	0.35%
2023/11/28	2	67.75	1	67.32	67.50	1	556	0.17%
2023/11/22	0	0.00	0	65.10	65.10	0	400	0.00%
2023/11/16	1	59.80	0	58.80	59.60	1	277	0.34%
2023/11/15	0	0.00	0	56.40	56.60	0	220	-0.02%
2023/11/14	0	0.00	2	55.40	55.20	-2	202	-1.00%
2023/11/13	1	55.40	1	55.60	55.60	0	179	0.00%
2023/11/08	1	50.00	0	0.00	50.00	1	116	0.86%
2023/10/13	0	0.00	1	49.25	49.05	-1	182	-0.55%
2023/09/11	1	50.00	0	0.00	49.50	1	278	0.36%
2023/08/24	0	0.00	1	49.40	49.05	-1	277	-0.36%
2023/08/08	1	49.10	0	0.00	48.85	1	276	0.36%
2023/08/07	0	0.00	1	49.20	49.35	-1	281	-0.36%
2023/08/04	0	0.00	2	49.90	49.90	-2	283	-0.70%
2023/07/31	0	0.00	1	47.70	47.10	-1	263	-0.38%
2023/07/28	2	47.40	0	0.00	47.40	2	262	0.76%
2023/07/21	0	0.00	5	45.95	45.95	-5	255	-1.96%
2023/07/11	1	52.20	0	0.00	52.20	1	251	0.40%
2023/06/21	0	0.00	5	51.50	51.60	-5	295	-1.69%
2023/06/12	2	51.80	0	0.00	51.70	2	375	0.53%
2023/05/31	0	0.00	1	51.20	51.30	-1	390	-0.26%
2023/05/26	0	0.00	2	50.60	50.60	-2	396	-0.50%
2023/04/24	0	0.00	6	52.10	52.50	-6	386	-1.55%
2023/04/13	0	0.00	3	52.50	52.40	-3	349	-0.86%
2023/04/12	0	0.00	2	52.70	52.90	-2	346	-0.58%
2023/03/31	5	52.70	0	0.00	52.70	5	306	1.63%
2023/03/23	0	0.00	0	52.20	52.20	0	251	-0.01%
2023/03/20	0	0.00	2	50.02	50.70	-2	225	-0.91%
2023/03/17	2	49.65	0	50.20	49.55	2	211	0.94%
2023/03/16	0	0.00	2	47.00	46.80	-2	189	-1.06%
2023/03/07	0	0.00	4	47.80	48.00	-4	206	-1.93%
2023/02/21	2	47.58	0	47.50	47.40	2	249	0.80%
2023/02/20	2	46.83	1	46.75	47.30	1	252	0.40%
2023/02/13	1	45.70	0	0.00	45.70	1	278	0.36%
2023/02/01	0	0.00	1	45.85	45.95	-1	278	-0.36%
2023/01/13	0	0.00	2	44.70	44.50	-2	283	-0.71%
2023/01/04	0	0.00	2	45.95	45.90	-2	295	-0.68%
2022/12/14	0	0.00	1	45.50	45.50	-1	311	-0.32%
2022/12/08	1	46.65	0	46.85	46.65	1	309	0.31%
2022/12/07	1	45.30	0	0.00	45.10	1	301	0.33%
2022/11/29	0	0.00	3	46.30	46.20	-3	294	-1.02%
2022/11/28	0	0.00	1	46.60	46.35	-1	294	-0.34%
2022/11/21	0	0.00	1	46.10	45.85	-1	273	-0.37%
2022/11/17	0	0.00	0	45.25	45.20	0	256	-0.01%
2022/11/15	0	0.00	1	44.00	44.90	-1	264	-0.38%
2022/11/11	0	0.00	0	41.90	41.65	0	256	-0.02%
2022/10/28	0	38.90	0	0.00	38.70	0	283	0.00%
2022/09/14	2	47.30	0	0.00	47.35	2	385	0.52%
2022/09/05	1	45.20	0	0.00	45.15	1	388	0.26%
2022/08/30	2	47.50	0	0.00	47.45	2	399	0.50%
2022/08/26	2	47.85	0	0.00	47.70	2	397	0.50%
2022/08/25	2	47.88	0	0.00	47.70	2	396	0.50%
2022/08/22	0	0.00	2	48.60	48.30	-2	386	-0.52%
2022/08/19	3	47.50	0	0.00	47.65	3	367	0.82%
2022/08/18	3	47.05	0	0.00	46.95	3	361	0.83%
2022/08/15	3	46.60	0	0.00	46.50	3	348	0.86%
2022/08/11	2	48.00	1	48.30	47.80	1	342	0.29%
2022/08/10	0	0.00	1	47.15	47.20	-1	332	-0.30%
2022/08/04	1	45.25	0	0.00	45.60	1	327	0.31%
2022/08/03	1	46.55	0	0.00	46.05	1	322	0.31%
2022/08/02	2	47.35	0	0.00	47.40	2	321	0.62%
2022/07/25	0.1	47.05	2	47.43	46.80	-1.9	296	-0.64%
2022/07/22	0	0.00	1	46.70	46.40	-1	285	-0.35%
2022/07/19	0	0.00	1	44.25	44.50	-1	273	-0.37%
2022/07/12	0	0.00	10	40.00	40.70	-10	266	-3.76%
2022/07/11	11	41.76	1	41.60	41.15	10	266	3.75%
2022/06/23	1	41.30	0	0.00	41.25	1	284	0.35%
2022/06/21	3	45.60	0	0.00	45.95	3	300	1.00%
2022/06/16	2	49.40	0	0.00	47.75	2	326	0.61%
2022/06/15	0	0.00	1	49.20	49.30	-1	336	-0.30%
2022/06/14	0	0.00	2	49.30	49.60	-2	336	-0.59%
2022/06/13	2	49.65	0	0.00	49.80	2	346	0.58%
2022/05/09	2	46.55	0	0.00	46.50	2	632	0.32%
2022/05/04	1	46.90	0	0.00	46.95	1	653	0.15%
2022/04/25	2	46.50	0	0.00	46.90	2	663	0.30%
2022/04/12	1	48.95	0	0.00	49.10	1	690	0.14%
2022/03/08	1	47.30	0	0.00	47.20	1	875	0.11%
2022/02/14	0	0.00	2	52.90	53.00	-2	972	-0.21%
2022/02/11	3	51.50	0	0.00	51.80	3	936	0.32%
2022/02/10	0	0.00	6	50.90	50.90	-6	946	-0.63%
2022/02/09	2	50.60	0	0.00	50.90	2	932	0.21%
2022/01/24	1	45.60	0	0.00	46.65	1	922	0.11%
2022/01/18	0	0.00	3	49.03	48.70	-3	924	-0.32%
2022/01/11	6	48.35	0	0.00	48.25	6	905	0.66%
2022/01/06	0	0.00	1	47.45	47.65	-1	877	-0.11%
2022/01/04	2	47.60	0	0.00	47.60	2	867	0.23%
2022/01/03	2	49.05	1	47.60	48.00	1	856	0.12%
2021/12/30	1	49.75	0	0.00	49.05	1	833	0.12%
2021/12/29	0	0.00	1	50.90	50.90	-1	718	-0.14%
2021/12/10	0	0.00	1	48.90	49.75	-1	616	-0.16%
2021/12/06	1	47.25	0	0.00	47.80	1	573	0.17%
2021/12/03	1	47.35	0	0.00	47.20	1	565	0.18%
2021/12/02	1	48.60	0	0.00	46.95	1	558	0.18%
2021/12/01	0	0.00	1	51.00	50.70	-1	525	-0.19%
2021/11/26	0	0.00	2	48.48	48.55	-2	468	-0.43%
2021/11/24	0	0.00	2	50.00	50.00	-2	430	-0.46%
2021/11/23	2	48.28	2	49.43	47.85	0	406	0.00%
2021/11/16	0	0.00	1	44.50	44.50	-1	303	-0.33%
2021/11/15	1	43.75	3	44.17	44.00	-2	291	-0.69%
2021/11/12	0	0.00	1	43.25	43.35	-1	276	-0.36%
2021/11/09	0	0.00	1	44.55	43.80	-1	240	-0.42%
2021/11/05	1	42.50	1	42.60	42.60	0	212	0.00%
2021/11/04	1	43.35	0	0.00	43.15	1	200	0.50%
2021/11/03	0	0.00	5	42.24	42.50	-5	192	-2.60%
2021/11/01	1	42.10	0	0.00	42.05	1	187	0.53%
2021/10/29	0	0.00	9	42.22	41.80	-9	185	-4.85%
2021/10/28	0	0.00	2	41.85	41.85	-2	180	-1.11%
2021/10/27	0	0.00	2	41.83	41.65	-2	178	-1.12%
2021/09/22	0	0.00	2	40.05	39.80	-2	367	-0.54%
2021/08/11	1	42.25	0	0.00	41.30	1	496	0.20%
2021/08/06	2	42.05	0	0.00	41.80	2	526	0.38%
2021/08/04	0	0.00	1	41.00	41.05	-1	554	-0.18%
2021/07/28	1	40.05	0	0.00	40.70	1	615	0.16%
2021/07/27	4	41.99	0	0.00	41.45	4	649	0.62%
2021/07/23	1	41.95	0	0.00	42.20	1	712	0.14%
2021/07/20	1	42.50	0	0.00	42.50	1	901	0.11%
2021/07/19	5	42.26	0	0.00	42.50	5	927	0.54%
2021/07/15	3	43.50	2	43.70	43.60	1	958	0.10%
2021/07/14	2	43.30	1	43.75	43.85	1	961	0.10%
2021/07/13	4	45.43	8	45.18	44.60	-4	958	-0.42%
2021/07/12	5	43.63	8	43.50	43.90	-3	912	-0.33%
2021/07/08	0	0.00	1	41.45	41.40	-1	917	-0.11%
2021/07/06	1	42.50	0	0.00	42.05	1	1,006	0.10%
2021/07/05	1	41.40	1	40.00	41.30	0	1,025	0.00%
2021/06/30	1	39.45	0	0.00	39.45	1	1,083	0.09%
2021/06/23	2	43.15	0	0.00	43.20	2	1,183	0.17%
2021/06/22	1	43.60	0	0.00	43.30	1	1,178	0.08%
2021/06/10	0	0.00	1	43.70	43.70	-1	1,246	-0.08%
2021/06/09	1	43.85	0	0.00	43.90	1	1,249	0.08%
2021/06/08	0	0.00	2	43.35	43.25	-2	1,243	-0.16%
2021/06/03	2	42.90	0	0.00	43.20	2	1,251	0.16%
2021/06/01	1	43.70	3	43.20	43.20	-2	1,242	-0.16%
2021/05/31	1	43.45	3	42.95	43.05	-2	1,238	-0.16%
2021/05/28	2	41.95	0	0.00	42.20	2	1,228	0.16%
2021/05/27	0	0.00	1	41.35	41.30	-1	1,225	-0.08%
2021/05/25	2	41.55	0	0.00	41.45	2	1,221	0.16%
2021/05/20	1	39.80	2	39.90	39.80	-1	1,211	-0.08%
2021/05/19	2	39.90	0	0.00	40.45	2	1,208	0.17%
2021/05/13	3	39.50	0	0.00	39.60	3	1,167	0.26%
2021/05/10	0	0.00	1	42.85	43.20	-1	1,115	-0.09%
2021/05/06	1	41.65	0	0.00	42.05	1	1,095	0.09%
2021/05/05	1	42.05	0	0.00	41.40	1	1,085	0.09%
2021/05/04	0	0.00	2	41.05	41.30	-2	1,069	-0.19%
2021/05/03	1	43.85	0	0.00	43.40	1	1,031	0.10%
2021/04/28	1	47.45	0	0.00	47.45	1	966	0.10%
2021/04/27	2	48.01	1	48.20	48.30	1	947	0.11%
2021/04/26	1	48.75	0	0.00	48.75	1	867	0.12%
2021/04/23	1	44.00	3	44.17	44.35	-2	773	-0.26%
2021/04/22	4	43.20	4	45.15	43.05	0	747	0.00%
2021/04/21	0	0.00	2	43.90	43.90	-2	719	-0.28%
2021/04/19	2	42.40	0	0.00	42.70	2	700	0.29%
2021/04/15	2	43.05	1	43.00	43.05	1	686	0.15%
2021/04/14	2	42.00	0	0.00	42.60	2	672	0.30%
2021/04/13	1	44.35	9	44.22	43.80	-8	634	-1.26%
2021/04/12	3	44.50	2	42.35	43.95	1	592	0.17%
2021/04/09	3	40.72	0	0.00	40.70	3	542	0.55%
2021/04/08	4	41.80	2	41.85	42.05	2	511	0.39%
2021/04/07	0.1	41.95	0	0.00	42.45	0.1	489	0.01%
2021/04/06	2.1	39.80	0	0.00	40.75	2.1	462	0.46%
2021/04/01	1	38.40	0	0.00	38.90	1	439	0.23%
2021/03/31	3	38.22	0	0.00	38.85	3	426	0.70%
2021/03/30	0	0.00	2	37.58	38.00	-2	392	-0.51%
2021/03/29	2	35.63	0	0.00	35.90	2	354	0.56%
2021/03/23	0	0.00	5	34.15	34.05	-5	291	-1.72%
2021/03/15	1	30.90	0	0.00	30.90	1	231	0.43%
2021/03/11	4	30.48	3	30.23	30.25	1	235	0.42%
2021/03/09	3	30.05	0	0.00	30.00	3	233	1.29%
2021/03/08	0	0.00	5	29.95	30.05	-5	235	-2.13%
2021/03/02	2	30.00	0	0.00	29.95	2	246	0.81%
2021/02/19	0	0.00	5	29.58	29.70	-5	264	-1.89%
2021/02/18	2	29.50	0	0.00	29.70	2	287	0.70%
2021/02/03	2	29.05	0	0.00	28.90	2	315	0.63%
2021/01/28	2	28.85	0	0.00	28.85	2	323	0.62%
2021/01/27	0	0.00	1	29.15	29.15	-1	328	-0.30%
2021/01/25	3	29.05	4	29.15	29.15	-1	361	-0.28%
2021/01/15	3	30.25	0	0.00	29.80	3	384	0.78%
2021/01/14	2	30.00	0	0.00	29.95	2	378	0.53%
2020/12/10	0	0.00	1	31.30	31.30	-1	313	-0.32%
2020/12/08	1	31.80	0	0.00	31.55	1	303	0.33%
2020/11/25	0	0.00	1	30.70	30.40	-1	258	-0.39%
2020/11/23	1	30.75	0	0.00	30.65	1	256	0.39%
2020/11/16	0	0.00	3	30.75	30.70	-3	220	-1.36%
2020/11/13	1	29.00	0	0.00	29.15	1	190	0.52%
2020/11/03	2	29.65	0	0.00	29.35	2	180	1.11%
2020/10/29	0	0.00	2	28.15	28.30	-2	149	-1.33%
2020/10/28	2	29.15	2	28.60	28.70	0	148	0.00%
2020/10/26	2	28.73	0	0.00	28.85	2	138	1.44%
2020/10/16	0	0.00	2	27.10	27.10	-2	166	-1.20%
2020/10/12	2	27.10	0	27.25	27.00	2	194	1.01%
2020/07/13	3	30.83	0	0.00	30.70	3	300	1.00%
2020/06/16	0	0.00	2	29.05	29.00	-2	259	-0.77%
2020/05/21	0	0.00	5	26.75	26.90	-5	269	-1.85%
2020/05/20	0	0.00	2	26.70	26.40	-2	277	-0.72%
2020/05/19	0	0.00	10	26.70	26.55	-10	277	-3.61%
2020/05/18	0	0.00	1	26.65	26.40	-1	277	-0.36%
2020/05/08	15	28.00	0	0.00	27.80	15	280	5.34%
2020/05/05	3	27.78	0	0.00	27.80	3	282	1.06%
2020/05/04	2	27.43	0	0.00	27.70	2	286	0.70%
2020/04/27	0	0.00	3	26.65	26.85	-3	309	-0.97%
2020/04/23	3	26.50	0	0.00	26.55	3	319	0.94%
2020/04/20	0	0.00	1	25.95	26.35	-1	331	-0.30%
2020/04/09	1	24.65	0	0.00	24.65	1	367	0.27%
2020/03/27	0	0.00	2	24.20	23.40	-2	401	-0.50%
2020/03/25	2	23.40	0	0.00	22.90	2	491	0.41%
2020/03/19	0	0.00	5	19.90	19.90	-5	635	-0.79%
2020/02/17	0	0.00	2	30.75	30.70	-2	686	-0.29%
2019/12/30	0	0.00	2	31.50	31.20	-2	596	-0.34%
2019/12/27	0	0.00	1	31.30	31.25	-1	590	-0.17%
2019/12/24	1	32.05	0	0.00	31.80	1	570	0.18%
2019/12/20	5	32.15	1	31.70	31.60	4	533	0.75%
2019/12/19	3	31.98	4	31.69	32.15	-1	462	-0.22%
2019/12/17	1	30.50	0	0.00	30.15	1	321	0.31%
2019/12/13	3	30.62	30	30.41	30.60	-27	334	-8.07%
2019/12/12	0	0.00	1	31.40	31.35	-1	306	-0.33%
2019/12/10	1	30.00	0	0.00	29.95	1	250	0.40%
2019/12/09	2	29.70	0	0.00	29.65	2	233	0.86%
2019/10/25	2	28.90	0	0.00	28.90	2	300	0.66%
2019/10/23	28	29.05	0	0.00	29.10	28	306	9.12%
2019/09/04	0.1	27.55	0	0.00	27.55	0.1	322	0.03%
2019/09/02	0	0.00	3	27.10	27.45	-3	324	-0.93%
2019/08/16	0.1	26.65	0	0.00	26.65	0.1	332	0.03%
2019/07/24	3	32.00	0	0.00	32.10	3	356	0.84%
2019/07/22	0	0.00	1	32.05	32.00	-1	371	-0.27%
2019/07/08	0	0.00	16	31.70	31.70	-16	400	-4.00%
2019/05/23	0.1	30.55	0	0.00	30.70	0.1	586	0.01%
2019/05/10	1	31.30	0	0.00	31.35	1	574	0.17%
2019/05/09	0	0.00	2	32.58	32.15	-2	553	-0.36%
2019/05/08	2	32.90	0	0.00	32.75	2	540	0.37%
2019/04/26	0	0.00	1	32.00	32.05	-1	488	-0.20%
2019/04/10	0	0.00	5	31.45	31.30	-5	450	-1.11%
2019/04/08	5	31.25	0	0.00	31.30	5	444	1.13%
2019/03/22	0	0.00	1	31.30	31.40	-1	498	-0.20%
2019/02/22	0	0.00	2	29.20	29.20	-2	383	-0.52%
2019/02/21	0	0.00	5	29.20	29.10	-5	384	-1.30%
2019/02/19	0	0.00	3	28.85	28.90	-3	385	-0.78%
2019/02/18	0	0.00	1	28.95	28.95	-1	384	-0.26%
2019/02/15	5	28.70	0	0.00	28.85	5	382	1.31%
2019/02/14	2	29.68	0	0.00	29.50	2	370	0.54%
2019/02/12	0	0.00	1	29.35	29.35	-1	374	-0.27%
2019/02/11	1	29.10	1	29.45	29.45	0	375	0.00%
2019/01/25	0	0.00	2	29.05	29.05	-2	382	-0.52%
2019/01/23	4	29.20	0	0.00	29.00	4	376	1.06%
2019/01/22	0	0.00	3	29.55	29.30	-3	371	-0.81%
2019/01/21	1	29.50	0	0.00	29.55	1	369	0.27%
2019/01/18	2	29.70	3	30.10	29.60	-1	363	-0.28%
2019/01/16	1	29.70	5	29.65	29.65	-4	352	-1.13%
2019/01/09	0	0.00	1	30.50	30.00	-1	316	-0.32%
2019/01/08	0	0.00	1	29.60	30.10	-1	309	-0.32%
2019/01/03	1	29.25	0	0.00	28.85	1	310	0.32%
2018/12/27	1	29.00	0	0.00	29.00	1	313	0.32%
2018/12/24	2	29.68	0	0.00	29.85	2	306	0.65%
2018/12/22	1	30.40	0	0.00	30.10	1	299	0.33%
2018/12/20	2	29.15	1	29.60	29.15	1	232	0.43%
2018/12/19	1	28.20	2	28.10	28.10	-1	194	-0.51%
2018/12/18	0	0.00	3	28.12	28.10	-3	194	-1.54%
2018/12/14	0	0.00	1	28.30	28.25	-1	194	-0.51%
2018/12/13	0	0.00	1	28.30	28.30	-1	195	-0.51%
2018/12/12	1	28.00	1	28.15	27.95	0	195	0.00%
2018/12/07	4	27.55	0	0.00	27.70	4	198	2.02%
2018/12/06	0	0.00	3	27.85	27.50	-3	200	-1.50%
2018/12/03	0	0.00	2	28.18	28.40	-2	214	-0.93%
2018/11/30	1	27.65	0	0.00	27.95	1	212	0.47%
2018/11/28	1	27.85	2	27.83	27.80	-1	211	-0.47%
2018/11/14	0	0.00	1	27.85	27.80	-1	225	-0.44%
2018/11/13	1	27.50	0	0.00	27.50	1	227	0.44%
2018/11/09	1	27.80	0	0.00	27.95	1	226	0.44%
2018/11/08	2	28.50	0	0.00	28.35	2	222	0.90%
2018/11/07	6	28.38	0	0.00	28.50	6	225	2.67%
2018/11/06	1	29.15	0	0.00	29.25	1	234	0.43%
2018/11/05	1	29.15	0	0.00	29.25	1	236	0.42%
2018/10/30	0	0.00	2	27.95	28.25	-2	246	-0.81%
2018/10/29	0	0.00	2	28.00	28.10	-2	248	-0.80%
2018/10/25	1	28.40	0	0.00	28.35	1	264	0.38%
2018/10/24	0	0.00	2	29.00	29.10	-2	274	-0.73%
2018/10/18	0	0.00	1	29.15	29.10	-1	363	-0.28%
2018/10/16	0	0.00	3	28.95	28.95	-3	392	-0.77%
2018/10/15	0	0.00	2	28.50	28.55	-2	396	-0.50%
2018/10/11	2	28.23	1	27.75	28.00	1	400	0.25%
2018/10/09	1	29.60	0	0.00	29.60	1	391	0.26%
2018/10/08	1	29.80	0	0.00	29.90	1	394	0.25%
2018/10/05	3	29.82	0	0.00	29.65	3	399	0.75%
2018/10/04	0	0.00	1	30.55	30.40	-1	397	-0.25%
2018/10/01	0	0.00	2	30.95	31.00	-2	414	-0.48%
2018/09/26	0	0.00	1	30.40	30.30	-1	436	-0.23%
2018/09/21	1	30.05	0	0.00	30.15	1	455	0.22%
2018/09/18	1	30.35	0	0.00	30.30	1	465	0.21%
2018/09/10	1	30.00	0	0.00	29.25	1	484	0.21%
2018/08/28	1	31.35	0	0.00	31.35	1	533	0.19%
2018/08/21	2	31.13	0	0.00	31.15	2	584	0.34%
2018/08/17	1	31.45	0	0.00	31.45	1	639	0.16%
2018/08/16	0	0.00	2	31.43	31.35	-2	644	-0.31%
2018/08/15	1	31.30	0	0.00	31.50	1	650	0.15%
2018/08/14	1	31.30	0	0.00	31.60	1	659	0.15%
2018/08/13	3	30.80	0	0.00	30.80	3	666	0.45%
2018/08/09	0	0.00	1	32.25	32.15	-1	678	-0.15%
2018/08/06	0	0.00	2	32.85	32.65	-2	749	-0.27%
2018/07/30	2	33.50	2	32.95	32.95	0	831	0.00%
2018/07/25	0	0.00	5	32.45	32.75	-5	807	-0.62%
2018/07/24	0	0.00	1	32.10	32.15	-1	814	-0.12%
2018/07/23	0	0.00	1	32.00	31.95	-1	804	-0.12%
2018/07/20	1	31.85	0	0.00	31.80	1	795	0.13%
2018/07/17	1	31.85	0	0.00	31.70	1	811	0.12%
2018/07/10	2	31.28	2	31.48	31.45	0	841	0.00%
2018/07/06	1	28.75	0	0.00	29.30	1	839	0.12%
2018/07/04	1	30.25	0	0.00	30.25	1	844	0.12%
2018/07/03	5	31.00	0	0.00	30.75	5	852	0.59%
2018/07/02	1	31.75	0	0.00	31.10	1	860	0.12%
2018/06/19	1	32.65	0	0.00	32.60	1	1,080	0.09%
2018/06/06	0	0.00	1	32.75	32.50	-1	1,052	-0.09%
2018/05/30	2	32.80	0	0.00	32.85	2	1,013	0.20%
2018/05/18	0	0.00	2	31.90	31.85	-2	877	-0.23%
2018/05/17	2	31.80	0	0.00	32.00	2	858	0.23%
2018/05/14	1	31.20	1	31.60	31.30	0	821	0.00%
2018/05/09	1	30.20	0	0.00	30.25	1	731	0.14%
2018/05/07	0	0.00	1	29.95	30.20	-1	703	-0.14%
2018/05/03	1	28.80	0	0.00	28.75	1	631	0.16%
2018/05/02	0	0.00	1	29.30	29.00	-1	622	-0.16%
2018/04/30	0	0.00	1	29.10	29.00	-1	609	-0.16%
2018/04/24	0	0.00	2	27.80	27.85	-2	597	-0.34%
2018/04/23	2	28.70	2	28.60	28.45	0	587	0.00%
2018/04/20	1	28.40	0	0.00	28.50	1	578	0.17%
2018/04/12	1	28.30	3	28.25	28.20	-2	527	-0.38%
2018/04/10	1	28.30	2	28.20	28.05	-1	505	-0.20%
2018/04/03	2	28.00	0	0.00	28.20	2	482	0.41%
2018/04/02	0	0.00	2	28.30	28.15	-2	470	-0.42%
2018/03/29	1	27.40	0	0.00	27.15	1	402	0.25%
2018/03/28	1	27.10	0	0.00	27.30	1	382	0.26%
2018/03/27	2	27.25	2	27.30	27.10	0	365	0.00%
2018/03/26	3	27.03	2	26.90	27.00	1	334	0.30%
2018/03/23	4	26.05	3	26.08	26.05	1	270	0.37%
2018/02/26	1	23.65	0	0.00	23.75	1	203	0.49%
2018/02/06	0	0.00	13	23.00	23.40	-13	207	-6.28%
2018/01/18	0	0.00	4	24.20	24.60	-4	244	-1.63%
2018/01/16	0	0.00	4	24.15	24.10	-4	220	-1.82%
2018/01/11	4	23.80	0	0.00	23.85	4	226	1.76%
2018/01/10	4	23.95	0	0.00	24.00	4	226	1.77%
2018/01/09	1	24.05	0	0.00	24.15	1	228	0.44%