群創 (3481)-元富-潮州券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.95
漲跌
▼0.05
漲幅
-0.36%
成交量
96,487張
產業
上市光電類股
3361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	14.06	14	14.10	13.95	-9	77,336	-0.01%
2024/05/30	19.2	14.09	58	14.13	14.00	-38.8	77,199	-0.05%
2024/05/29	5	14.07	21.3	14.04	14.00	-16.3	77,167	-0.02%
2024/05/28	18	14.22	68.9	14.24	14.20	-50.9	77,113	-0.07%
2024/05/27	32.5	14.22	40	14.21	14.20	-7.5	77,397	-0.01%
2024/05/24	20	13.96	49	14.01	14.05	-29	76,295	-0.04%
2024/05/23	32	13.97	10	13.88	13.90	22	76,387	0.03%
2024/05/22	65	14.07	53	14.11	14.00	12	75,763	0.02%
2024/05/21	4	13.46	22.6	13.39	13.35	-18.6	71,680	-0.03%
2024/05/20	15	13.58	32	13.52	13.45	-17	72,190	-0.02%
2024/05/17	43	13.58	0	0.00	13.40	43	72,759	0.06%
2024/05/16	16	13.69	7.5	13.73	13.70	8.5	74,532	0.01%
2024/05/15	12	13.75	26.8	13.71	13.60	-14.8	74,825	-0.02%
2024/05/14	23	13.48	24	13.60	13.50	-1	76,607	0.00%
2024/05/13	2	13.40	11	13.41	13.50	-9	76,670	-0.01%
2024/05/10	13.3	13.24	5	13.30	13.30	8.2	77,584	0.01%
2024/05/09	11	13.35	10	13.25	13.30	1	78,512	0.00%
2024/05/08	30	13.35	27	13.32	13.30	3	79,527	0.00%
2024/05/07	16	13.45	5	13.45	13.45	11	80,515	0.01%
2024/05/06	3	13.75	19	13.76	13.70	-16	81,673	-0.02%
2024/05/03	0	0.00	41	13.71	13.70	-41	83,656	-0.05%
2024/05/02	21.4	13.68	11	13.60	13.65	10.4	84,462	0.01%
2024/04/30	52	14.42	16	14.44	14.25	36	84,825	0.04%
2024/04/29	22	14.17	49	14.19	14.25	-27	89,946	-0.03%
2024/04/26	82	14.03	32	14.14	14.05	50	92,008	0.05%
2024/04/25	40	13.83	44	13.76	13.80	-4	94,579	0.00%
2024/04/24	15.4	13.51	25	13.50	13.60	-9.7	99,084	-0.01%
2024/04/23	41	13.85	34	13.69	13.85	7	99,454	0.01%
2024/04/22	31	13.10	93	13.21	13.00	-62	100,567	-0.06%
2024/04/19	18	13.69	13	13.57	13.55	5	100,243	0.00%
2024/04/18	59	13.90	10	13.86	13.80	49	98,850	0.05%
2024/04/17	13	13.70	1	13.65	13.65	12	98,432	0.01%
2024/04/16	24	13.62	12	13.95	13.65	12	98,623	0.01%
2024/04/15	12	14.16	14	14.32	14.10	-2	98,822	0.00%
2024/04/12	12	14.10	25	14.14	14.15	-13	101,481	-0.01%
2024/04/11	109	14.40	40	14.49	14.10	69	103,584	0.07%	大買/
2024/04/10	41	15.30	22	15.33	15.00	19	100,616	0.02%
2024/04/09	42	15.25	48.7	15.28	15.30	-6.7	100,142	-0.01%
2024/04/08	34	14.75	0	0.00	14.95	34	97,865	0.03%
2024/04/03	33	14.73	1	14.65	14.70	32	97,959	0.03%
2024/04/02	6	15.11	17	15.19	15.20	-11	97,608	-0.01%
2024/04/01	7	15.02	2.4	15.03	15.20	4.6	98,795	0.00%
2024/03/29	6	15.20	2	15.10	15.05	4	100,572	0.00%
2024/03/28	30.1	15.28	34	15.21	15.20	-4	101,050	0.00%
2024/03/27	30	15.27	39	15.36	15.40	-9	103,238	-0.01%
2024/03/26	16	15.34	33	15.37	15.20	-17	103,464	-0.02%
2024/03/25	28	15.44	17.9	15.46	15.60	10.1	103,247	0.01%
2024/03/22	73	15.52	68	15.49	15.55	5	103,095	0.00%
2024/03/21	43.1	15.03	60	15.07	15.10	-16.9	101,108	-0.02%
2024/03/20	7	14.54	49	14.52	14.45	-42	100,412	-0.04%
2024/03/19	27	14.71	8	14.77	14.65	19	100,267	0.02%
2024/03/18	16	14.84	69.7	14.83	14.85	-53.7	100,122	-0.05%
2024/03/15	25	15.17	22	15.14	14.95	3	100,487	0.00%
2024/03/14	11	14.73	1.9	14.78	14.85	9.1	98,969	0.01%
2024/03/13	31	14.80	42	14.77	14.75	-11	98,654	-0.01%
2024/03/12	26	14.98	0	0.00	15.00	26	98,244	0.03%
2024/03/11	29	14.89	22	14.96	15.00	7	98,227	0.01%
2024/03/08	38	14.52	0	0.00	14.50	38	98,111	0.04%
2024/03/07	36	14.99	11.6	14.85	14.70	24.4	98,462	0.02%
2024/03/06	20	15.07	54.3	15.03	14.90	-34.3	97,621	-0.04%
2024/03/05	18	15.26	87	15.20	15.10	-69	97,371	-0.07%
2024/03/04	26	15.44	17	15.46	15.45	9	96,306	0.01%
2024/03/01	7	15.28	6.8	15.24	15.20	0.2	95,848	0.00%
2024/02/29	14	15.00	9	14.99	15.15	5	95,306	0.01%
2024/02/27	22.3	15.09	12	15.08	15.10	10.3	94,394	0.01%
2024/02/26	62	15.43	18	15.49	15.25	44	93,672	0.05%
2024/02/23	40.6	15.63	37	15.57	15.55	3.6	92,901	0.00%
2024/02/22	31	15.95	34	15.91	15.80	-3	92,112	0.00%
2024/02/21	87	16.17	51.6	16.10	15.90	35.4	92,128	0.04%
2024/02/20	23	16.37	27.9	16.28	16.25	-4.9	91,519	-0.01%
2024/02/19	27	16.41	70.9	16.44	16.55	-43.9	90,670	-0.05%
2024/02/16	41	15.59	10.5	15.60	15.65	30.5	88,665	0.03%
2024/02/15	99	15.73	42	15.65	15.50	57	87,619	0.07%
2024/02/05	35	16.20	27	16.18	16.25	8	85,276	0.01%
2024/02/02	49	16.34	22	16.30	16.20	27	84,784	0.03%
2024/02/01	25	16.24	49	15.99	16.30	-24	83,754	-0.03%
2024/01/31	31	16.43	29.9	16.35	16.35	1.1	82,081	0.00%
2024/01/30	51.5	16.76	41.2	16.66	16.60	10.3	80,828	0.01%
2024/01/29	51	17.03	28	17.05	16.95	23	79,546	0.03%
2024/01/26	47	16.98	62.9	17.06	17.00	-15.9	78,099	-0.02%
2024/01/25	22	16.79	22	16.78	16.80	0	76,562	0.00%
2024/01/24	33	16.66	117	16.75	16.65	-84	75,574	-0.11%	大賣/
2024/01/23	150	16.77	93.6	16.75	16.55	56.4	73,682	0.08%	大買/
2024/01/22	13	16.58	42	16.47	16.55	-29	67,897	-0.04%
2024/01/19	25.5	16.02	78.6	16.25	16.45	-53.1	64,902	-0.08%
2024/01/18	52	16.11	123.5	16.17	15.90	-71.5	61,452	-0.12%	大賣/
2024/01/17	55	15.42	85	15.41	15.45	-30	56,832	-0.05%
2024/01/16	26	15.37	63.9	15.36	15.55	-37.9	55,052	-0.07%
2024/01/15	14	14.90	3	14.68	14.65	11	52,409	0.02%
2024/01/12	14	14.74	11	14.79	14.65	3	51,988	0.01%
2024/01/11	14	15.01	15	14.82	14.75	-1	51,858	0.00%
2024/01/10	21	14.60	2	14.53	14.60	19	51,772	0.04%
2024/01/09	20	15.01	9	15.05	14.80	11	51,198	0.02%
2024/01/08	80	15.20	63	15.39	15.15	17	49,871	0.03%
2024/01/05	31	14.59	144.9	14.73	15.00	-113.9	46,326	-0.25%	大賣/鉅額交易
2024/01/04	7	14.00	45	13.99	14.05	-38	43,722	-0.09%
2024/01/03	115.3	14.02	111	14.00	13.95	4.3	44,020	0.01%	大買/大賣/
2024/01/02	17	14.44	36.1	14.48	14.40	-19.1	43,719	-0.04%
2023/12/29	11.2	14.29	15	14.28	14.30	-3.9	43,437	-0.01%
2023/12/28	20	14.17	11	14.24	14.10	9	43,439	0.02%
2023/12/27	17	14.34	29	14.23	14.30	-12	43,528	-0.03%
2023/12/26	27	14.18	49	14.12	14.25	-22	42,628	-0.05%
2023/12/25	1	13.50	19.6	13.69	13.65	-18.6	40,472	-0.05%
2023/12/22	152	13.53	160	13.56	13.45	-8	39,730	-0.02%	大買/大賣/
2023/12/21	12	12.98	19.2	12.90	13.00	-7.2	37,655	-0.02%
2023/12/20	1	12.50	2	12.65	12.70	-1	36,809	0.00%
2023/12/19	8	12.24	2	12.23	12.30	6	36,288	0.02%
2023/12/18	5.3	12.38	25	12.36	12.35	-19.7	35,966	-0.05%
2023/12/15	5	12.45	42	12.50	12.50	-37	36,578	-0.10%
2023/12/14	13.1	12.36	37	12.40	12.35	-23.9	36,130	-0.07%
2023/12/13	28	12.53	11.9	12.53	12.50	16.1	35,797	0.04%
2023/12/12	48.1	12.63	19	12.74	12.60	29	36,387	0.08%
2023/12/11	2	13.00	3	13.02	13.00	-1	35,676	0.00%
2023/12/08	5	12.91	0	0.00	12.90	5	35,605	0.01%
2023/12/07	30	12.96	1	12.90	12.90	29	35,793	0.08%
2023/12/06	25	13.05	1.7	13.04	13.00	23.3	36,314	0.06%
2023/12/05	31	13.23	16	13.33	13.40	15.1	36,132	0.04%
2023/12/04	16	13.17	43.9	13.12	13.25	-27.9	36,002	-0.08%
2023/12/01	24	12.70	10	12.60	12.65	14	35,960	0.04%
2023/11/30	0	0.00	13.6	12.55	12.60	-13.6	36,254	-0.04%
2023/11/29	8	12.62	0	0.00	12.60	8	36,009	0.02%
2023/11/27	1	12.50	0	0.00	12.45	1	36,358	0.00%
2023/11/24	2	12.65	0	0.00	12.60	2	37,071	0.01%
2023/11/22	0	0.00	6	12.60	12.60	-6	38,045	-0.02%
2023/11/21	3	12.72	1.9	12.70	12.75	1.1	38,855	0.00%
2023/11/20	11	12.79	18	12.78	12.70	-7	39,331	-0.02%
2023/11/17	10	12.68	4	12.73	12.80	6	39,782	0.02%
2023/11/16	5.1	12.50	4	12.50	12.65	1.1	40,419	0.00%
2023/11/15	0.3	12.40	12	12.49	12.50	-11.7	41,893	-0.03%
2023/11/14	0	0.00	2	12.10	12.15	-2	42,295	0.00%
2023/11/13	1.3	12.09	0	0.00	12.10	1.3	43,609	0.00%
2023/11/09	5	12.40	5	12.25	12.25	0	44,942	0.00%
2023/11/08	10	12.45	12.2	12.43	12.40	-2.2	46,559	0.00%
2023/11/07	13	12.37	17.3	12.39	12.35	-4.3	48,576	-0.01%
2023/11/06	17	12.66	22	12.63	12.65	-5	49,736	-0.01%
2023/11/03	33	12.55	46	12.51	12.55	-13	52,322	-0.02%
2023/11/02	22	12.42	17	12.38	12.35	5	56,210	0.01%
2023/11/01	7	12.00	15	12.00	11.90	-8	56,881	-0.01%
2023/10/31	32.3	12.25	88.9	12.21	12.15	-56.6	56,848	-0.10%
2023/10/30	8	12.09	5	12.10	12.05	3	57,300	0.01%
2023/10/27	2	11.90	3	12.00	12.00	-1	58,094	0.00%
2023/10/26	1	11.80	3	11.87	11.80	-2	58,628	0.00%
2023/10/25	26	12.06	3	12.18	12.00	23	59,216	0.04%
2023/10/24	17.5	11.54	0.6	11.60	11.65	16.9	59,425	0.03%
2023/10/23	4.5	11.61	9	11.75	11.60	-4.5	59,968	-0.01%
2023/10/20	4	11.75	0	0.00	11.90	4	60,265	0.01%
2023/10/19	8	11.91	0	0.00	11.95	8	60,977	0.01%
2023/10/18	50.2	12.00	13.9	12.00	12.10	36.3	61,588	0.06%
2023/10/17	6	12.18	10	12.25	12.10	-4	62,898	-0.01%
2023/10/16	3	12.25	9.7	12.25	12.25	-6.7	63,342	-0.01%
2023/10/13	2.3	12.47	2.9	12.48	12.50	-0.6	64,337	0.00%
2023/10/12	9.9	12.54	2	12.48	12.55	7.9	67,474	0.01%
2023/10/11	16.1	12.28	0	0.00	12.25	16.1	67,604	0.02%
2023/10/06	17.1	12.39	2.6	12.39	12.30	14.5	67,651	0.02%
2023/10/05	4.1	12.55	6	12.54	12.55	-2	68,186	0.00%
2023/10/04	6.1	12.51	2	12.55	12.50	4.1	68,975	0.01%
2023/10/03	5.5	13.02	1	13.05	12.90	4.5	69,168	0.01%
2023/10/02	15.8	12.98	1	13.00	13.00	14.9	69,249	0.02%
2023/09/28	21.3	13.19	0.7	13.20	13.15	20.6	70,507	0.03%
2023/09/27	6	13.28	0	0.00	13.20	6	72,362	0.01%
2023/09/26	13	13.35	0	0.00	13.25	13	75,958	0.02%
2023/09/25	0	0.00	2.2	13.60	13.60	-2.2	78,239	0.00%
2023/09/22	0	0.00	1	13.60	13.60	-1	84,919	0.00%
2023/09/21	20.2	13.60	12.3	13.57	13.50	7.9	86,135	0.01%
2023/09/20	0	0.00	4	13.55	13.65	-4	86,680	0.00%
2023/09/19	6	13.80	21	13.80	13.70	-15	86,329	-0.02%
2023/09/18	12	13.80	1	13.80	13.80	11	86,546	0.01%
2023/09/15	31.5	13.76	3	13.85	13.90	28.4	87,025	0.03%
2023/09/14	0	0.00	1	13.80	13.85	-1	86,344	0.00%
2023/09/13	3.1	13.65	8.4	13.63	13.65	-5.3	86,654	-0.01%
2023/09/12	1.1	13.70	0	0.00	13.70	1.1	87,576	0.00%
2023/09/11	33	13.88	10.9	13.93	13.70	22.1	88,506	0.02%
2023/09/08	1	13.50	2	13.70	13.65	-1	89,932	0.00%
2023/09/07	30.7	13.52	0	0.00	13.40	30.7	89,685	0.03%
2023/09/06	91.2	13.79	10	13.80	13.75	81.2	89,063	0.09%
2023/09/05	12.1	14.30	10	14.24	14.30	2	87,728	0.00%
2023/09/04	31.3	14.28	0	0.00	14.30	31.3	87,555	0.04%
2023/09/01	5	14.55	1	14.60	14.55	4.1	88,313	0.00%
2023/08/31	23	14.51	6	14.60	14.45	17	88,935	0.02%
2023/08/30	19.1	14.46	14.5	14.45	14.50	4.6	88,557	0.01%
2023/08/29	4.1	14.85	0	14.75	14.70	4.1	88,044	0.00%
2023/08/28	59.6	14.94	2	15.10	14.80	57.6	88,387	0.07%
2023/08/16	42	14.48	71.3	14.54	14.35	-29.3	88,495	-0.03%
2023/08/15	13	14.89	18.9	14.91	14.85	-5.9	87,867	-0.01%
2023/08/14	4.5	14.73	6.9	14.81	14.75	-2.4	87,560	0.00%
2023/08/11	21	15.22	28.8	15.39	15.25	-7.8	86,981	-0.01%
2023/08/10	48.6	15.80	111	15.98	15.65	-62.5	86,231	-0.07%	大賣/
2023/08/09	10	16.49	32.5	16.48	16.50	-22.5	84,968	-0.03%
2023/08/08	23	16.91	38.7	16.74	16.65	-15.7	84,770	-0.02%
2023/08/07	5	16.66	67.8	16.59	16.75	-62.8	83,999	-0.07%
2023/08/04	7	16.64	6	16.67	16.80	1	83,413	0.00%
2023/08/02	57.8	16.70	12	16.65	16.50	45.8	83,705	0.05%
2023/08/01	11	17.09	59.6	17.06	17.15	-48.6	82,631	-0.06%
2023/07/31	10	16.96	24.1	17.09	16.65	-14.1	80,741	-0.02%
2023/07/28	45	16.68	64.6	16.77	16.90	-19.6	79,913	-0.02%
2023/07/27	66	16.82	61.2	16.65	16.75	4.8	78,371	0.01%
2023/07/26	12	16.14	13.1	16.00	16.00	-1.1	74,816	0.00%
2023/07/25	7	15.80	5	15.70	15.75	2	74,855	0.00%
2023/07/24	4	15.81	10	15.64	15.60	-6	74,884	-0.01%
2023/07/21	176	16.06	17	15.90	15.90	159	74,531	0.21%	大買/鉅額交易
2023/07/20	34.2	15.68	25.1	15.72	15.85	9.2	74,131	0.01%
2023/07/19	19	15.89	4	15.85	15.75	15	73,965	0.02%
2023/07/18	0	0.00	6.9	16.07	16.00	-6.9	74,161	-0.01%
2023/07/17	21	16.20	26	16.29	16.30	-5	74,314	-0.01%
2023/07/14	18.5	16.19	22.9	16.10	16.05	-4.4	75,675	-0.01%
2023/07/13	22	16.09	62.2	16.12	16.05	-40.2	75,535	-0.05%
2023/07/12	6	16.00	6	16.05	15.90	0	75,317	0.00%
2023/07/11	19	16.02	66	16.04	16.10	-47	75,953	-0.06%
2023/07/10	14	15.48	8	15.37	15.50	6	76,377	0.01%
2023/07/07	12	15.46	0	0.00	15.35	12	76,743	0.02%
2023/07/06	30	15.81	49.7	15.98	15.70	-19.7	76,181	-0.03%
2023/07/05	11	15.41	9	15.46	15.40	2	72,923	0.00%
2023/07/04	7	15.43	5.3	15.49	15.55	1.7	72,729	0.00%
2023/07/03	17	15.60	15	15.54	15.40	2	72,803	0.00%
2023/06/30	83.1	15.23	32.8	15.18	15.25	50.3	72,199	0.07%
2023/06/29	30	15.46	4	15.44	15.45	26	71,526	0.04%
2023/06/28	24	15.46	5	15.44	15.40	19	71,128	0.03%
2023/06/27	81	15.67	26	15.68	15.50	55	70,749	0.08%
2023/06/26	30.5	16.40	25.8	16.46	16.25	4.7	69,317	0.01%
2023/06/21	54	16.28	87.1	16.38	16.50	-33.1	67,985	-0.05%
2023/06/20	56.3	15.93	48.1	15.99	15.70	8.2	65,441	0.01%
2023/06/19	37.1	15.91	187.6	15.87	16.10	-150.5	63,348	-0.24%	大賣/鉅額交易
2023/06/16	28.3	14.80	33.3	14.88	14.70	-5	57,757	-0.01%
2023/06/15	4.3	14.41	31	14.38	14.65	-26.7	56,975	-0.05%
2023/06/14	7	14.56	14	14.57	14.50	-7	58,310	-0.01%
2023/06/13	7.1	14.67	3	14.65	14.65	4.1	58,774	0.01%
2023/06/12	23	14.80	10.3	14.97	14.70	12.7	58,802	0.02%
2023/06/09	3.2	14.62	0.5	14.65	14.70	2.7	59,063	0.00%
2023/06/08	9	14.58	18.7	14.64	14.55	-9.7	59,541	-0.02%
2023/06/07	16	15.01	34.3	14.95	14.85	-18.3	60,065	-0.03%
2023/06/06	5.1	14.82	27	14.86	14.90	-21.9	60,939	-0.04%
2023/06/05	13.5	14.71	127.9	14.59	14.75	-114.4	60,389	-0.19%	大賣/鉅額交易
2023/06/02	0.3	13.88	5	13.85	13.95	-4.7	59,760	-0.01%
2023/06/01	8.2	13.93	1	13.95	13.85	7.2	62,161	0.01%
2023/05/31	8.3	13.99	8	14.05	13.90	0.3	65,143	0.00%
2023/05/30	1.3	14.00	0.8	13.95	13.95	0.5	65,758	0.00%
2023/05/29	8	14.12	33	14.10	14.10	-25	66,352	-0.04%
2023/05/26	18.1	13.70	18	13.64	13.65	0.1	66,624	0.00%
2023/05/25	8	13.90	0	0.00	13.80	8	67,764	0.01%
2023/05/24	26.1	13.89	0	0.00	13.95	26.1	69,922	0.04%
2023/05/23	5.2	13.92	6	13.87	13.85	-0.8	71,807	0.00%
2023/05/22	64.1	13.97	29	13.99	14.00	35.1	74,894	0.05%
2023/05/19	6	13.55	37.9	13.60	13.60	-31.9	76,340	-0.04%
2023/05/18	0	0.00	5	13.51	13.50	-5	77,925	-0.01%
2023/05/17	0.1	13.35	3.7	13.43	13.40	-3.6	79,705	0.00%
2023/05/16	1.1	13.34	2	13.30	13.25	-0.9	80,195	0.00%
2023/05/15	37.1	13.07	0	0.00	13.10	37.1	80,509	0.05%
2023/05/12	12	13.13	8	13.10	13.10	4	80,764	0.00%
2023/05/11	6.1	13.30	2.1	13.33	13.30	4	81,098	0.00%
2023/05/10	0	0.00	6.6	13.63	13.65	-6.6	83,639	-0.01%
2023/05/09	20.4	13.63	7	13.60	13.55	13.4	84,660	0.02%
2023/05/08	21.2	13.43	0.7	13.45	13.40	20.4	83,986	0.02%
2023/05/05	13.7	13.64	20.3	13.60	13.65	-6.6	83,529	-0.01%
2023/05/04	24.5	13.51	0	0.00	13.60	24.5	83,687	0.03%
2023/05/03	11.1	13.57	2	13.45	13.45	9.1	83,504	0.01%
2023/05/02	15	13.93	9.7	13.87	13.90	5.3	83,185	0.01%
2023/04/28	82.4	13.61	210.5	13.52	13.40	-128.1	83,421	-0.15%	大賣/鉅額交易
2023/04/27	1	14.00	1	13.95	13.90	0	82,191	0.00%
2023/04/26	5	14.00	0	0.00	14.00	5	81,976	0.01%
2023/04/25	13	14.22	18	14.02	13.85	-5	81,493	-0.01%
2023/04/24	2	14.20	17	14.23	14.20	-15	81,054	-0.02%
2023/04/21	12	14.46	27.6	14.38	14.35	-15.6	80,774	-0.02%
2023/04/20	6	14.00	7.6	14.18	14.10	-1.6	79,916	0.00%
2023/04/19	82.1	14.13	74	14.16	14.05	8.1	79,205	0.01%
2023/04/18	24	14.66	20	14.90	14.65	4	77,520	0.01%
2023/04/17	26	14.98	9	15.09	14.90	17	77,197	0.02%
2023/04/14	44	15.18	21	15.34	15.15	23	76,865	0.03%
2023/04/13	17	15.30	23.7	15.34	15.05	-6.7	75,776	-0.01%
2023/04/12	5.8	14.80	25.5	15.01	15.15	-19.7	73,507	-0.03%
2023/04/11	2	14.88	23	14.85	14.90	-21	72,634	-0.03%
2023/04/10	10	14.70	51	14.66	14.70	-41	72,281	-0.06%
2023/04/07	20	14.65	42	14.62	14.60	-22	72,293	-0.03%
2023/04/06	0	0.00	5	14.50	14.55	-5	72,068	-0.01%
2023/03/31	1	14.50	12	14.45	14.50	-11	71,859	-0.02%
2023/03/30	11	14.56	12.1	14.47	14.40	-1.1	72,205	0.00%
2023/03/29	26	14.43	16	14.46	14.55	10	72,497	0.01%
2023/03/28	12	14.41	9	14.23	14.25	3	72,691	0.00%
2023/03/27	16	14.47	8	14.49	14.40	8	72,656	0.01%
2023/03/24	13	14.33	22	14.42	14.50	-9	72,994	-0.01%
2023/03/23	19.1	14.27	6	14.36	14.25	13.1	72,478	0.02%
2023/03/22	13	14.78	18	14.64	14.65	-5	71,718	-0.01%
2023/03/21	26	14.85	6	14.74	14.70	20	71,609	0.03%
2023/03/20	5	14.42	10	14.50	14.45	-5	71,108	-0.01%
2023/03/17	4	14.74	25.9	14.60	14.55	-21.9	70,900	-0.03%
2023/03/16	2	14.15	3.1	14.13	14.20	-1.1	68,907	0.00%
2023/03/15	26	14.21	12	14.21	14.05	14	68,613	0.02%
2023/03/14	39	14.20	12	14.22	14.15	27	68,820	0.04%
2023/03/13	13	14.47	7	14.37	14.55	6	68,326	0.01%
2023/03/10	45	14.49	42	14.55	14.45	3	68,063	0.00%
2023/03/09	47	14.77	9	14.90	14.65	38	67,484	0.06%
2023/03/08	9.2	15.20	11	15.22	15.30	-1.8	66,128	0.00%
2023/03/07	121	15.26	3.5	15.30	15.15	117.5	65,580	0.18%	大買/鉅額交易
2023/03/06	32.5	15.43	37	15.54	15.60	-4.5	64,417	-0.01%
2023/03/03	18.5	14.95	24	14.94	15.05	-5.5	61,944	-0.01%
2023/03/02	11	14.36	13	14.35	14.35	-2	58,930	0.00%
2023/03/01	3	14.58	0.7	14.60	14.65	2.3	58,328	0.00%
2023/02/24	24.9	14.81	15.8	14.75	14.70	9.1	57,780	0.02%
2023/02/23	21.6	14.82	48.1	14.79	14.70	-26.5	57,247	-0.05%
2023/02/22	27.1	14.94	75.9	15.06	15.05	-48.8	55,794	-0.09%
2023/02/21	15.2	14.79	44.9	14.77	14.80	-29.6	53,722	-0.06%
2023/02/20	54	14.63	38.3	14.53	14.80	15.7	52,554	0.03%
2023/02/17	8	13.99	56.3	13.89	14.10	-48.3	49,695	-0.10%
2023/02/16	10	13.41	13	13.46	13.60	-3	48,183	-0.01%
2023/02/15	31.2	13.21	31.6	13.16	13.10	-0.4	47,490	0.00%
2023/02/14	8	12.86	32.1	12.84	12.90	-24.1	46,304	-0.05%
2023/02/13	2	12.50	14	12.54	12.50	-12	46,922	-0.03%
2023/02/10	1	12.70	80	12.81	12.65	-79	47,079	-0.17%
2023/02/09	16	12.89	4	13.03	13.00	12	47,273	0.03%
2023/02/08	9	12.60	119.2	13.05	13.05	-110.2	46,652	-0.24%	大賣/鉅額交易
2023/02/07	7	12.40	18.1	12.47	12.50	-11.1	44,016	-0.03%
2023/02/06	1	12.15	2	12.15	12.15	-1	43,404	0.00%
2023/02/03	8	12.14	1	12.10	12.05	7	44,210	0.02%
2023/02/02	12	12.24	2.7	12.17	12.25	9.3	45,291	0.02%
2023/02/01	2.5	12.11	0	0.00	12.15	2.5	46,505	0.01%
2023/01/31	4	12.24	9.2	12.25	12.20	-5.2	47,854	-0.01%
2023/01/30	6.3	11.78	11.9	11.95	12.00	-5.6	47,742	-0.01%
2023/01/17	10	11.50	6	11.40	11.45	4	47,541	0.01%
2023/01/16	0	0.00	31.8	11.60	11.60	-31.8	48,404	-0.07%
2023/01/13	0.1	11.60	2	11.55	11.55	-1.9	49,860	0.00%
2023/01/12	0	0.00	1	11.60	11.60	-1	51,476	0.00%
2023/01/11	0	0.00	5.5	11.80	11.80	-5.5	52,690	-0.01%
2023/01/10	0	0.00	86	11.68	11.75	-86	54,337	-0.16%
2023/01/09	21	11.75	1	11.70	11.75	20	56,825	0.04%
2023/01/06	40	11.60	15.6	11.60	11.75	24.4	58,127	0.04%
2023/01/05	11.1	11.43	7.5	11.40	11.40	3.6	58,905	0.01%
2023/01/04	0	0.00	27.2	11.35	11.30	-27.2	59,827	-0.05%
2023/01/03	15	11.19	2	11.30	11.20	13	60,888	0.02%
2022/12/30	4	11.13	0	0.00	11.05	4	61,242	0.01%
2022/12/28	3	11.12	1.7	11.17	11.10	1.3	61,991	0.00%
2022/12/27	0	0.00	4	11.36	11.40	-4	62,357	-0.01%
2022/12/26	1	11.20	11	11.25	11.25	-10	62,705	-0.02%
2022/12/23	0	0.00	5	11.20	11.10	-5	63,642	-0.01%
2022/12/22	5.2	11.11	0	0.00	11.10	5.2	63,732	0.01%
2022/12/21	23.1	10.83	0.1	10.85	10.70	23	63,483	0.04%
2022/12/20	14.6	11.07	0.9	11.10	10.90	13.7	63,817	0.02%
2022/12/19	2	11.25	0	0.00	11.20	2	64,536	0.00%
2022/12/16	28	11.54	9	11.54	11.45	19	64,443	0.03%
2022/12/15	0.2	11.77	4	11.75	11.75	-3.8	63,919	-0.01%
2022/12/14	1	11.85	3	11.80	11.85	-2	64,487	0.00%
2022/12/13	14.2	11.77	10	11.65	11.65	4.2	64,649	0.01%
2022/12/12	12	11.82	11.8	11.76	11.80	0.2	64,805	0.00%
2022/12/09	1	12.00	3	11.93	12.00	-2	64,864	0.00%
2022/12/08	0	0.00	1	12.00	11.95	-1	65,196	0.00%
2022/12/07	12	12.02	0	0.00	11.95	12	65,557	0.02%
2022/12/06	13.2	12.26	42	12.53	12.25	-28.8	65,867	-0.04%
2022/12/05	2	12.70	0	0.00	12.60	2	65,707	0.00%
2022/12/02	10	12.55	0	0.00	12.65	10	66,114	0.02%
2022/12/01	12	12.64	14	12.60	12.60	-2	66,433	0.00%
2022/11/30	2	12.40	9	12.41	12.40	-7	66,195	-0.01%
2022/11/29	0.1	12.35	5.4	12.35	12.35	-5.4	65,869	-0.01%
2022/11/28	3.7	12.25	0	0.00	12.25	3.7	66,335	0.01%
2022/11/25	9.7	12.50	13	12.52	12.50	-3.3	67,282	0.00%
2022/11/24	15	12.41	2	12.48	12.45	13	70,258	0.02%
2022/11/23	19	12.47	4	12.45	12.40	15	73,472	0.02%
2022/11/22	14	12.34	0.5	12.25	12.20	13.5	73,848	0.02%
2022/11/21	5.9	12.39	1	12.45	12.30	4.9	74,104	0.01%
2022/11/18	0	0.00	1	12.60	12.60	-1	74,274	0.00%
2022/11/17	3	12.72	1	12.80	12.75	2	74,150	0.00%
2022/11/16	29	12.96	12	12.88	12.85	17	74,192	0.02%
2022/11/15	176	13.15	66	13.15	13.20	110	74,809	0.15%	大買/鉅額交易
2022/11/14	4.3	13.01	18.9	13.11	13.05	-14.6	74,243	-0.02%
2022/11/11	16	12.98	10	13.05	12.90	6	73,868	0.01%
2022/11/10	3.1	12.73	5	12.82	12.75	-1.9	73,137	0.00%
2022/11/09	1	13.20	31	13.01	13.20	-30	72,546	-0.04%
2022/11/08	4	12.91	5	12.95	12.75	-1	71,619	0.00%
2022/11/07	14.8	12.82	2	12.75	12.80	12.8	71,711	0.02%
2022/11/04	13	12.41	18	12.55	12.60	-5	71,699	-0.01%
2022/11/03	8.6	12.57	14	12.60	12.60	-5.4	72,210	-0.01%
2022/11/02	4	12.53	16.8	12.55	12.60	-12.8	73,087	-0.02%
2022/11/01	28.4	12.26	33.4	12.31	12.40	-5.1	73,261	-0.01%
2022/10/31	13	11.92	4	11.90	11.85	9	73,113	0.01%
2022/10/28	31.2	11.87	36.7	11.84	11.80	-5.5	72,181	-0.01%
2022/10/27	8.5	12.07	26.6	11.99	12.45	-18.1	71,416	-0.03%
2022/10/26	21	12.54	24	12.43	12.50	-3	70,487	0.00%
2022/10/25	12	12.53	11	12.47	12.45	1	70,434	0.00%
2022/10/24	38	12.67	18	12.66	12.45	20	70,328	0.03%
2022/10/21	27.1	13.22	9	13.40	12.90	18.1	69,994	0.03%
2022/10/20	20	13.05	27.4	13.16	13.45	-7.4	69,807	-0.01%
2022/10/19	16.8	13.03	56.3	12.97	13.20	-39.6	69,326	-0.06%
2022/10/18	24.3	13.03	76.2	13.02	13.00	-51.9	68,875	-0.08%
2022/10/17	52.4	12.85	57.5	12.78	12.95	-5.1	68,456	-0.01%
2022/10/14	30.7	12.13	100	12.20	12.25	-69.3	66,527	-0.10%
2022/10/13	10	11.65	41.9	11.61	11.60	-31.9	66,936	-0.05%
2022/10/12	20	11.31	16	11.09	11.50	4	67,614	0.01%
2022/10/11	13	11.22	16	11.35	11.45	-3	67,821	0.00%
2022/09/28	20	10.64	27	10.55	10.45	-7	68,663	-0.01%
2022/09/27	10	10.70	14	10.70	10.70	-4	68,654	-0.01%
2022/09/26	6	10.48	56	10.50	10.40	-50	69,115	-0.07%
2022/09/23	9	10.96	2	11.15	10.85	7	70,389	0.01%
2022/09/22	10.1	11.12	1.2	11.15	11.05	8.9	70,873	0.01%
2022/09/21	22.2	11.35	27	11.28	11.40	-4.8	71,344	-0.01%
2022/09/20	4	11.64	0	0.00	11.65	4	70,901	0.01%
2022/09/19	0	0.00	26	12.02	11.90	-26	71,199	-0.04%
2022/09/16	10	12.20	7	12.11	12.00	3	71,981	0.00%
2022/09/15	13	12.25	34	12.35	12.30	-21	73,685	-0.03%
2022/09/14	2	11.95	16	11.93	11.95	-14	74,941	-0.02%
2022/09/13	1	12.15	10	12.13	12.10	-9	76,416	-0.01%
2022/09/12	3.2	12.14	83.4	12.17	12.10	-80.2	78,412	-0.10%
2022/09/08	20	12.00	16.5	12.05	12.05	3.5	80,263	0.00%
2022/09/07	12	11.79	8	11.80	11.75	4	80,502	0.00%
2022/09/06	6	11.92	13	12.00	11.85	-7	81,303	-0.01%
2022/09/05	53	12.09	41	12.08	12.10	12	81,428	0.01%
2022/09/02	118	12.05	147	12.04	12.05	-29	81,863	-0.04%	大買/大賣/
2022/09/01	25	12.08	38	12.06	12.10	-13	81,917	-0.02%
2022/08/31	6	12.06	13	12.08	12.10	-7	81,868	-0.01%
2022/08/30	28	12.03	26	12.01	11.95	2	81,698	0.00%
2022/08/29	13	11.58	15	11.61	11.60	-2	81,319	0.00%
2022/08/26	18	11.94	6	11.90	11.90	12	81,598	0.01%
2022/08/25	2	11.88	7	11.96	11.90	-5	81,662	-0.01%
2022/08/24	6	11.95	1	12.00	11.90	5	82,740	0.01%
2022/08/23	50	11.94	11	11.97	11.85	39	83,880	0.05%
2022/08/22	70	12.36	22	12.24	12.35	48	82,881	0.06%
2022/08/19	39	12.03	155	12.20	12.45	-116	80,164	-0.14%	大賣/鉅額交易
2022/08/18	5	11.40	11	11.50	11.35	-6	77,509	-0.01%
2022/08/17	42	11.81	24	11.74	11.85	18	77,152	0.02%
2022/08/16	17	11.65	9	11.69	11.65	8	77,534	0.01%
2022/08/15	13	11.37	13	11.34	11.40	0	77,398	0.00%
2022/08/12	2	11.28	3	11.30	11.35	-1	78,223	0.00%
2022/08/11	17	11.20	78	11.26	11.30	-61	79,669	-0.08%
2022/08/09	3	10.75	15	10.81	10.85	-12	82,932	-0.01%
2022/08/08	21	10.67	0	0.00	10.65	21	85,291	0.02%
2022/08/05	0	0.00	4	10.69	10.70	-4	86,616	0.00%
2022/08/04	1	10.45	7	10.42	10.50	-6	88,257	-0.01%
2022/08/03	7	10.56	10	10.45	10.50	-3	88,766	0.00%
2022/08/02	4	10.50	1	10.55	10.60	3	88,834	0.00%
2022/08/01	22	10.48	42	10.54	10.60	-20	88,973	-0.02%
2022/07/29	25	10.24	28	10.34	10.30	-3	88,629	0.00%
2022/07/28	15	10.57	37	10.45	10.45	-22	87,933	-0.03%
2022/07/27	91	10.55	45	10.54	10.65	46	87,879	0.05%
2022/07/26	5	10.88	28	10.85	10.85	-23	88,591	-0.03%
2022/07/25	0	0.00	28	11.00	11.05	-28	89,870	-0.03%
2022/07/22	4	11.10	0	0.00	11.20	4	91,621	0.00%
2022/07/21	3	11.17	6	11.17	11.25	-3	93,363	0.00%
2022/07/20	6	11.14	9	11.16	11.20	-3	94,944	0.00%
2022/07/19	17	10.94	32	10.96	11.00	-15	95,538	-0.02%
2022/07/18	16	10.80	25	10.75	10.90	-9	95,436	-0.01%
2022/07/15	15.5	10.38	12	10.43	10.40	3.5	94,688	0.00%
2022/07/14	8	10.73	0	0.00	10.80	8	94,391	0.01%
2022/07/13	3	11.05	11	11.10	11.10	-8	93,886	-0.01%
2022/07/12	56	10.63	45	10.56	10.35	11	92,845	0.01%
2022/07/11	14	11.04	2	11.05	11.00	12	92,326	0.01%
2022/07/08	29	12.14	129.7	12.30	12.25	-100.7	90,418	-0.11%	大賣/
2022/07/07	54	11.98	15	11.97	11.90	39	88,841	0.04%
2022/07/06	54	12.44	52	11.93	11.80	2	88,532	0.00%
2022/07/05	3	11.85	10	11.71	11.75	-7	87,499	-0.01%
2022/07/04	25	11.51	25	11.54	11.40	0	87,152	0.00%
2022/07/01	24	11.77	40	11.68	11.60	-16	87,686	-0.02%
2022/06/30	3	12.23	0	0.00	12.10	3	86,432	0.00%
2022/06/29	0	0.00	30	12.60	12.70	-30	85,780	-0.03%
2022/06/28	0	0.00	1	12.80	12.60	-1	85,132	0.00%
2022/06/27	5.1	12.60	4	12.93	12.80	1.1	84,908	0.00%
2022/06/24	4	12.21	8	12.34	12.30	-4	84,667	0.00%
2022/06/23	40	12.34	9	12.21	11.90	31	83,868	0.04%
2022/06/22	21	12.77	1	12.70	12.50	20	81,564	0.02%
2022/06/21	3	13.10	1	13.40	13.25	2	79,340	0.00%
2022/06/20	7	12.99	5	13.12	12.90	2	77,870	0.00%
2022/06/17	10	13.05	37	13.21	13.35	-27	76,076	-0.04%
2022/06/16	2.1	13.55	16	13.65	13.40	-13.9	74,088	-0.02%
2022/06/15	7	13.74	7	13.53	13.70	0	74,167	0.00%
2022/06/14	8	13.45	9	13.51	13.60	-1	74,190	0.00%
2022/06/13	18	13.47	13	13.47	13.55	5	75,235	0.01%
2022/06/10	5	13.93	2	14.05	13.90	3	75,359	0.00%
2022/06/09	13	14.27	3	14.32	14.20	10	76,914	0.01%
2022/06/08	1	14.10	1.5	14.10	14.05	-0.5	77,040	0.00%
2022/06/07	18	14.15	4	14.15	14.10	14	77,887	0.02%
2022/06/06	9	14.16	1	14.05	14.20	8	78,723	0.01%
2022/06/02	3	14.22	17.1	14.25	14.20	-14.1	79,373	-0.02%
2022/06/01	1.1	14.28	33	14.17	14.25	-31.9	80,406	-0.04%
2022/05/31	37	14.03	1	14.00	13.95	36	80,087	0.04%
2022/05/30	0	0.00	22	14.06	14.15	-22	79,144	-0.03%
2022/05/27	15	13.90	14	14.02	13.95	1	79,510	0.00%
2022/05/26	14	13.85	9	13.92	13.90	5	79,914	0.01%
2022/05/25	4	13.80	20	13.72	13.80	-16	80,322	-0.02%
2022/05/24	21	13.68	9	13.67	13.60	12	80,885	0.01%
2022/05/23	4	13.63	15	13.52	13.60	-11	80,464	-0.01%
2022/05/20	42	13.47	15	13.52	13.45	27	81,065	0.03%
2022/05/19	60	13.70	10	13.65	13.65	50	82,041	0.06%
2022/05/18	43	14.10	104	13.98	14.25	-61	80,870	-0.08%	大賣/
2022/05/17	22	13.07	19	13.15	13.10	3	78,041	0.00%
2022/05/16	10	12.99	52	13.20	13.35	-42	77,948	-0.05%
2022/05/13	26	13.49	33	13.71	13.45	-7	76,748	-0.01%
2022/05/12	35	13.74	57.1	13.74	13.70	-22.1	76,197	-0.03%
2022/05/11	22	13.52	0	0.00	13.40	22	75,130	0.03%
2022/05/10	9	13.81	3	13.83	13.80	6	75,335	0.01%
2022/05/09	15	13.84	20	13.61	13.65	-5	76,707	-0.01%
2022/05/06	12.6	14.15	26	14.02	14.15	-13.4	76,568	-0.02%
2022/05/05	6	14.48	19	14.52	14.35	-13	77,131	-0.02%
2022/05/04	53	14.34	39	14.37	14.20	14	77,477	0.02%
2022/05/03	11	14.12	30.5	14.16	14.20	-19.5	78,945	-0.02%
2022/04/29	37	13.85	10	13.80	13.65	27	79,066	0.03%
2022/04/28	26	13.42	233	13.88	13.95	-207	80,248	-0.26%	大賣/鉅額交易
2022/04/27	267.6	13.08	52	13.08	13.10	215.6	79,258	0.27%	大買/鉅額交易
2022/04/26	105.2	14.16	10	14.05	13.95	95.2	77,089	0.12%	大買/
2022/04/25	22.1	14.81	53	14.80	14.65	-30.9	75,181	-0.04%
2022/04/22	17.1	15.43	5	15.30	15.30	12.1	74,542	0.02%
2022/04/21	5	15.45	11	15.50	15.45	-6	74,883	-0.01%
2022/04/20	6	15.55	2	15.43	15.55	4	75,060	0.01%
2022/04/19	10	15.51	1	15.65	15.40	9	74,914	0.01%
2022/04/18	12	15.43	0	0.00	15.35	12	75,869	0.02%
2022/04/15	20	15.68	1	15.80	15.65	19	76,629	0.02%
2022/04/14	8	16.01	70	16.00	15.90	-62	77,934	-0.08%
2022/04/13	4	15.88	24	15.98	16.05	-20	78,689	-0.03%
2022/04/12	14	15.42	13	15.50	15.40	1	79,033	0.00%
2022/04/11	46.1	15.60	11	15.51	15.45	35.1	78,966	0.04%
2022/04/08	16	16.10	31	16.14	16.10	-15	78,811	-0.02%
2022/04/07	72	16.25	0	0.00	16.00	72	80,053	0.09%
2022/04/06	24	16.67	37	16.68	16.70	-13	78,962	-0.02%
2022/04/01	19	16.69	4	16.66	16.75	15	79,952	0.02%
2022/03/31	5	16.82	11.8	16.85	16.80	-6.8	80,625	-0.01%
2022/03/30	15	16.93	3	16.90	17.00	12	81,024	0.01%
2022/03/29	18	16.88	29	16.90	16.90	-11	81,530	-0.01%
2022/03/28	6	16.93	2.1	16.97	17.00	3.9	83,061	0.00%
2022/03/25	46	17.27	1.9	17.30	17.15	44.1	84,633	0.05%
2022/03/24	3	17.35	1	17.40	17.40	2	86,876	0.00%
2022/03/23	14	17.29	16	17.31	17.35	-2	89,241	0.00%
2022/03/22	6	17.15	32	17.15	17.20	-26	91,556	-0.03%
2022/03/21	42	17.22	13	17.20	17.25	29	93,099	0.03%
2022/03/18	41	17.31	4	17.30	17.30	37	93,632	0.04%
2022/03/17	46	17.60	122.1	17.45	17.65	-76.1	93,580	-0.08%	大賣/
2022/03/16	14	17.21	23	17.26	17.10	-9	93,712	-0.01%
2022/03/15	5	17.42	9.4	17.45	17.35	-4.4	96,361	0.00%
2022/03/14	14	17.71	49.1	17.65	17.70	-35.1	98,015	-0.04%
2022/03/11	26	17.30	32	17.38	17.35	-6	100,510	-0.01%
2022/03/10	5	17.25	281.1	17.20	17.25	-276.1	101,614	-0.27%	大賣/鉅額交易
2022/03/09	17.1	17.02	16	17.04	16.95	1.1	102,518	0.00%
2022/03/08	14	16.86	91	16.87	16.95	-77	102,063	-0.08%
2022/03/07	11	16.65	6.7	16.67	16.65	4.3	101,616	0.00%
2022/03/04	317	16.98	279	17.19	16.90	38	103,363	0.04%	大買/大賣/
2022/03/03	180	17.07	20	17.14	17.00	160	103,947	0.15%	大買/鉅額交易
2022/03/02	28	17.07	23	17.14	17.00	5	105,115	0.00%
2022/03/01	62	17.00	25	17.09	17.10	37	105,442	0.04%
2022/02/25	33.1	16.63	6	16.65	16.75	27.1	105,423	0.03%
2022/02/24	27	16.70	51	16.67	16.65	-24	105,805	-0.02%
2022/02/23	11.1	17.00	11.2	16.96	16.95	-0.1	107,436	0.00%
2022/02/22	83	16.78	6	16.86	16.90	77	111,577	0.07%
2022/02/21	45.1	16.92	18	16.97	17.25	27.1	118,267	0.02%
2022/02/18	25	16.80	20	16.80	16.80	5	118,086	0.00%
2022/02/17	3.4	16.86	12	16.85	16.90	-8.6	118,388	-0.01%
2022/02/16	80	16.86	4	16.80	16.80	76	118,349	0.06%
2022/02/15	100	16.89	27	16.79	16.70	73	117,699	0.06%
2022/02/14	71	16.90	0	0.00	16.90	71	117,483	0.06%
2022/02/11	34	17.36	8	17.39	17.40	26	119,694	0.02%
2022/02/10	88	17.72	40	17.76	17.75	48	120,668	0.04%
2022/02/09	22	17.71	35	17.92	17.80	-13	123,070	-0.01%
2022/02/08	14	17.23	13	17.20	17.20	1	127,929	0.00%
2022/02/07	13	17.13	10	17.13	17.35	3	128,888	0.00%
2022/01/26	4	16.85	4	16.91	16.95	0	130,486	0.00%
2022/01/25	151	16.85	1	16.85	16.65	150	130,480	0.11%	大買/鉅額交易
2022/01/24	26	17.35	15	17.33	17.20	11	130,195	0.01%
2022/01/21	65.2	17.95	2	17.90	17.90	63.2	132,416	0.05%
2022/01/20	22	18.90	19	18.79	18.80	3	135,284	0.00%
2022/01/19	25	18.40	9	18.40	18.40	16	134,864	0.01%
2022/01/18	5	18.55	0	0.00	18.40	5	135,887	0.00%
2022/01/17	48	18.32	15	18.40	18.40	33	136,539	0.02%
2022/01/14	18	18.37	12	18.33	18.55	6	137,388	0.00%
2022/01/13	11	18.80	13	18.72	18.70	-2	138,493	0.00%
2022/01/12	31	18.96	37.2	18.95	18.90	-6.2	139,514	0.00%
2022/01/11	7	19.07	19	19.18	18.95	-12	139,700	-0.01%
2022/01/10	33	18.91	20	19.00	19.05	13	139,391	0.01%
2022/01/07	29	18.76	26	18.71	18.65	3	139,101	0.00%
2022/01/06	51	19.13	15	19.09	19.10	36	138,527	0.03%
2022/01/05	20	19.32	7	19.51	19.40	13	138,793	0.01%
2022/01/04	28	19.46	27	19.52	19.50	1	139,318	0.00%
2022/01/03	28	19.47	35	19.45	19.20	-7	139,062	-0.01%
2021/12/30	31	19.61	28	19.59	19.60	3	138,717	0.00%
2021/12/29	10	19.39	11	19.35	19.40	-1	139,190	0.00%
2021/12/28	22	19.47	23	19.43	19.40	-1	141,201	0.00%
2021/12/27	6	19.45	25	19.30	19.30	-19	141,613	-0.01%
2021/12/24	5	19.00	5	19.09	19.05	0	142,562	0.00%
2021/12/23	20	19.05	19	19.09	19.05	1	144,831	0.00%
2021/12/22	39	19.06	38	19.06	19.00	1	147,250	0.00%
2021/12/21	32	19.25	43	19.26	19.20	-11	147,797	-0.01%
2021/12/20	14	19.55	36	19.64	19.60	-22	151,703	-0.01%
2021/12/17	39	19.14	61.2	19.39	19.30	-22.2	151,210	-0.01%
2021/12/16	45	19.34	18	19.31	19.15	27	150,181	0.02%
2021/12/15	21	18.89	65	19.04	19.15	-44	150,111	-0.03%
2021/12/14	22	18.59	20	18.58	18.50	2	149,706	0.00%
2021/12/13	2	18.80	5	18.96	18.75	-3	149,670	0.00%
2021/12/10	52	19.05	74	18.99	18.95	-22	150,104	-0.01%
2021/12/09	37	19.38	126.2	19.33	19.05	-89.2	149,510	-0.06%	大賣/
2021/12/08	58.1	18.94	27	18.98	18.85	31.1	145,895	0.02%
2021/12/07	49	18.78	295.2	18.84	18.95	-246.2	145,157	-0.17%	大賣/鉅額交易
2021/12/06	20	18.08	113	18.19	18.20	-93	141,693	-0.07%	大賣/
2021/12/03	51	18.03	27	17.96	18.00	24	140,874	0.02%
2021/12/02	128	17.65	7	17.65	17.65	121	141,733	0.09%	大買/鉅額交易
2021/12/01	28.2	17.68	60	17.52	17.70	-31.8	144,796	-0.02%
2021/11/30	176	17.73	5	17.62	17.45	171	145,023	0.12%	大買/鉅額交易
2021/11/29	24	17.71	61	17.81	17.85	-37	143,997	-0.03%
2021/11/26	72.1	18.33	12	17.98	17.80	60.1	144,411	0.04%
2021/11/25	61	18.49	22.5	18.47	18.50	38.5	145,558	0.03%
2021/11/24	16	18.63	29	18.57	18.65	-13	145,851	-0.01%
2021/11/23	44.1	18.53	16.5	18.63	18.50	27.6	147,994	0.02%
2021/11/22	85	19.18	47.1	19.23	18.90	37.9	148,053	0.03%
2021/11/19	65.5	19.07	84.4	19.10	18.95	-18.9	148,334	-0.01%
2021/11/18	38	18.71	251.1	18.80	18.70	-213.1	151,003	-0.14%	大賣/鉅額交易
2021/11/17	17	17.57	19	17.59	17.70	-2	146,417	0.00%
2021/11/16	11	17.01	16	17.00	17.05	-5	149,474	0.00%
2021/11/15	13	17.11	121	17.06	17.20	-108	151,835	-0.07%	大賣/鉅額交易
2021/11/12	17	17.12	10	17.09	17.20	7	155,002	0.00%
2021/11/11	34	17.18	23	17.10	17.00	11	157,045	0.01%
2021/11/10	94	17.46	142	17.75	17.10	-48	158,208	-0.03%	大賣/
2021/11/09	26	18.06	31	18.09	18.00	-5	157,249	0.00%
2021/11/08	191.2	18.34	44	18.30	18.45	147.2	156,527	0.09%	大買/鉅額交易
2021/11/05	140	18.17	221	18.00	18.25	-81	155,618	-0.05%	大買/大賣/
2021/11/04	15	17.06	22	17.13	17.00	-7	150,653	0.00%
2021/11/03	29	16.88	27	16.93	16.85	2	152,434	0.00%
2021/11/02	22	16.67	19	16.58	16.55	3	155,077	0.00%
2021/11/01	36	16.68	27	16.63	16.55	9	170,925	0.01%
2021/10/29	50	16.52	80	16.67	16.70	-30	181,948	-0.02%
2021/10/28	59	16.30	108	16.43	16.25	-49	179,866	-0.03%	大賣/
2021/10/27	8	15.26	16	15.22	15.35	-8	176,718	0.00%
2021/10/26	20	15.21	26	15.12	15.10	-6	178,049	0.00%
2021/10/25	5	15.22	13	15.28	15.25	-8	179,786	0.00%
2021/10/22	60	15.22	75	15.18	15.05	-15	181,641	-0.01%
2021/10/21	33.3	15.45	53	15.39	15.45	-19.7	181,910	-0.01%
2021/10/20	32	15.82	21	15.96	15.60	11	182,195	0.01%
2021/10/19	5	16.01	0	0.00	16.00	5	183,785	0.00%
2021/10/18	9	15.81	34	15.83	15.80	-25	187,420	-0.01%
2021/10/15	4	16.18	20	16.21	16.15	-16	192,016	-0.01%
2021/10/14	8	15.84	4	15.85	15.95	4	195,245	0.00%
2021/10/13	30	15.67	2	15.63	15.50	28	196,278	0.01%
2021/10/12	36	16.04	10	15.90	15.90	26	197,270	0.01%
2021/10/08	15	16.39	33	16.42	16.35	-18	198,355	-0.01%
2021/10/07	14	16.49	24	16.61	16.45	-10	202,112	0.00%
2021/10/06	28	16.69	30	16.52	16.40	-2	203,859	0.00%
2021/10/05	43.1	16.86	41	16.88	16.95	2.1	203,843	0.00%
2021/10/04	19.5	16.77	148	16.78	16.50	-128.5	203,862	-0.06%	大賣/鉅額交易
2021/10/01	14.1	16.97	19	16.98	16.85	-5	210,336	0.00%
2021/09/30	68	17.28	36	17.27	17.00	32	210,431	0.02%
2021/09/29	56.3	17.13	223	17.16	17.25	-166.7	210,018	-0.08%	大賣/鉅額交易
2021/09/28	58	17.14	16	17.11	17.05	42	209,227	0.02%
2021/09/27	15	17.17	88	17.07	17.55	-73	211,771	-0.03%
2021/09/24	46	16.64	822.1	16.58	16.50	-776.1	208,556	-0.37%	大賣/鉅額交易
2021/09/23	42	16.34	8	16.41	16.30	34	208,987	0.02%
2021/09/22	36.1	16.09	126	16.03	16.50	-89.9	211,127	-0.04%	大賣/
2021/09/17	20	16.55	44	16.51	16.50	-24	212,275	-0.01%
2021/09/16	25	16.41	3	16.40	16.40	22	214,310	0.01%
2021/09/15	10	16.69	34	16.71	16.55	-24	217,407	-0.01%
2021/09/14	53	16.68	10	16.82	16.60	43	222,570	0.02%
2021/09/13	5	17.01	14	17.02	16.90	-9	225,723	0.00%
2021/09/10	66	17.12	39	17.13	17.10	27	230,197	0.01%
2021/09/09	32	16.70	66	16.71	16.80	-34	238,318	-0.01%
2021/09/08	23	16.53	15	16.53	16.45	8	246,104	0.00%
2021/09/07	314	16.68	35	16.76	16.80	279	254,541	0.11%	大買/鉅額交易
2021/09/06	40	16.14	316	16.05	16.40	-276	258,365	-0.11%	大賣/鉅額交易
2021/09/03	40	16.79	32	16.84	16.65	8	259,751	0.00%
2021/09/02	67	16.93	34	16.86	16.80	33	267,643	0.01%
2021/09/01	41	17.35	37	17.33	17.20	4	271,290	0.00%
2021/08/31	78	16.97	15	16.96	17.25	63	273,067	0.02%
2021/08/30	18	17.43	19	17.37	17.35	-1	279,202	0.00%
2021/08/27	121	17.54	152	17.59	17.55	-31	282,092	-0.01%	大買/大賣/
2021/08/26	26.5	17.19	53	17.15	17.10	-26.5	286,116	-0.01%
2021/08/25	78	17.29	86	17.21	17.15	-8	293,776	0.00%
2021/08/24	619.1	17.43	226.6	17.42	17.00	392.5	301,905	0.13%	大買/大賣/鉅額交易
2021/08/23	291.5	18.10	39	18.28	18.35	252.5	309,607	0.08%	大買/鉅額交易
2021/08/20	217	18.48	122	18.37	18.25	95	312,457	0.03%	大買/大賣/
2021/08/19	136.1	19.54	35	19.69	19.10	101.1	314,159	0.03%	大買/鉅額交易
2021/08/18	107	20.19	97	20.01	20.25	10	316,552	0.00%	大買/
2021/08/17	86	19.84	51	19.74	19.55	35	323,720	0.01%
2021/08/16	25	19.53	17	19.56	19.65	8	329,078	0.00%
2021/08/13	143	19.99	58	19.92	19.85	85	335,292	0.03%	大買/
2021/08/12	33	19.90	38	19.79	19.85	-5	341,483	0.00%
2021/08/11	106.5	19.73	125	19.65	19.75	-18.5	352,820	-0.01%	大買/大賣/
2021/08/10	104	20.00	173	19.75	19.70	-69	355,356	-0.02%	大買/大賣/
2021/08/09	84.1	19.84	69	20.11	20.10	15.1	363,406	0.00%
2021/08/06	131.2	20.12	134	20.08	20.05	-2.8	370,339	0.00%	大買/大賣/
2021/08/05	598	21.07	267	20.77	20.60	331	376,937	0.09%	大買/大賣/鉅額交易
2021/08/04	141	20.25	388.1	20.63	20.95	-247.1	375,354	-0.07%	大買/大賣/鉅額交易
2021/08/03	39	19.07	21	19.06	19.05	18	371,420	0.00%
2021/08/02	50	18.59	47	18.59	19.10	3	377,401	0.00%
2021/07/30	51	18.93	29	18.74	18.60	22	384,778	0.01%
2021/07/29	84	18.96	45	18.90	18.90	39	391,282	0.01%
2021/07/28	22	18.47	42	19.03	19.15	-20	395,812	-0.01%
2021/07/27	33	18.98	14	18.93	18.75	19	404,135	0.00%
2021/07/26	44	19.65	39	19.71	19.55	5	412,464	0.00%
2021/07/23	107	19.27	31.1	19.26	19.45	75.9	420,706	0.02%	大買/
2021/07/22	58.1	18.84	70	18.90	19.05	-12	428,490	0.00%
2021/07/21	87.5	18.34	333	18.45	17.95	-245.5	433,740	-0.06%	大賣/鉅額交易
2021/07/20	343	19.11	212	19.10	18.80	131	435,249	0.03%	大買/大賣/鉅額交易
2021/07/19	49	19.56	36	19.47	19.45	13	438,466	0.00%
2021/07/16	126	20.16	56	19.93	19.90	70	449,702	0.02%	大買/
2021/07/15	74.5	19.75	113	19.89	20.10	-38.5	458,682	-0.01%	大賣/
2021/07/14	169	19.77	139	19.74	19.60	30	461,383	0.01%	大買/大賣/
2021/07/13	138	20.66	58	20.55	20.35	80	464,105	0.02%	大買/
2021/07/12	46.1	20.73	50	20.66	20.50	-3.9	465,561	0.00%
2021/07/09	107	20.80	137	20.71	20.70	-30	469,515	-0.01%	大買/大賣/
2021/07/08	123	21.37	166	21.52	20.85	-43	482,883	-0.01%	大買/大賣/
2021/07/07	41	20.84	71	20.82	20.50	-30	492,537	-0.01%
2021/07/06	103	20.96	71	20.89	20.80	32	500,600	0.01%	大買/
2021/07/05	118	21.29	96	21.28	21.35	22	508,849	0.00%	大買/
2021/07/02	233	21.36	133	21.32	21.25	100	513,205	0.02%	大買/大賣/
2021/07/01	46	20.96	52	20.98	20.75	-6	517,742	0.00%
2021/06/30	49	20.62	114	20.59	20.75	-65	520,618	-0.01%	大賣/
2021/06/29	114	20.71	89	20.91	20.50	25	523,001	0.00%	大買/
2021/06/28	44	21.27	69	21.25	21.35	-25	524,075	0.00%
2021/06/25	100	21.25	178.1	21.30	21.00	-78.1	527,950	-0.01%	大賣/
2021/06/24	75	21.52	56	21.50	21.45	19	536,338	0.00%
2021/06/23	85	21.40	165	21.35	21.50	-80	539,434	-0.01%	大賣/
2021/06/22	33	21.13	43	21.11	20.85	-10	546,215	0.00%
2021/06/21	225.1	20.65	43.5	20.71	20.75	181.6	554,166	0.03%	大買/鉅額交易
2021/06/18	282.7	21.22	135	21.18	20.60	147.7	563,233	0.03%	大買/大賣/鉅額交易
2021/06/17	95	20.56	97	20.48	21.00	-2	564,941	0.00%
2021/06/16	373	19.49	217	19.36	19.10	156	559,546	0.03%	大買/大賣/鉅額交易
2021/06/15	199	20.69	86.2	20.71	20.55	112.8	554,351	0.02%	大買/鉅額交易
2021/06/11	191.1	21.27	74	21.30	21.35	117.1	549,223	0.02%	大買/鉅額交易
2021/06/10	329	21.44	174	21.34	21.15	155	545,567	0.03%	大買/大賣/鉅額交易
2021/06/09	126	22.82	18	22.74	22.30	108	538,659	0.02%	大買/鉅額交易
2021/06/08	65	23.37	38	23.36	23.25	27	536,185	0.01%
2021/06/07	232.1	23.72	132.2	23.80	23.60	99.9	533,845	0.02%	大買/大賣/
2021/06/04	76	23.28	73	23.28	23.15	3	527,787	0.00%
2021/06/03	216.1	23.24	65	23.32	23.30	151.1	527,097	0.03%	大買/鉅額交易
2021/06/02	252	23.58	82	23.61	23.15	170	524,204	0.03%	大買/鉅額交易
2021/06/01	222.3	24.59	305	24.52	24.10	-82.7	519,864	-0.02%	大買/大賣/
2021/05/31	372	23.66	415	23.63	24.35	-43	514,859	-0.01%	大買/大賣/
2021/05/28	198	22.38	196	22.45	22.30	2	504,351	0.00%	大買/大賣/
2021/05/27	168.1	21.47	115	21.57	21.80	53.1	502,894	0.01%	大買/大賣/
2021/05/26	146	21.82	62	21.63	21.45	84	503,138	0.02%	大買/
2021/05/25	196	22.51	242	22.69	22.25	-46	508,190	-0.01%	大買/大賣/
2021/05/24	89.5	21.09	192	21.42	21.80	-102.5	505,319	-0.02%	大賣/鉅額交易
2021/05/21	267	20.86	85	20.74	20.70	182	501,459	0.04%	大買/鉅額交易
2021/05/20	145.1	21.43	204	21.50	20.80	-59	501,135	-0.01%	大買/大賣/
2021/05/19	300.2	21.62	293.4	22.02	22.40	6.9	498,395	0.00%	大買/大賣/
2021/05/18	31	20.57	116	20.46	20.70	-85	488,421	-0.02%	大賣/
2021/05/17	142	19.51	143	19.52	18.85	-1	488,064	0.00%	大買/大賣/
2021/05/14	237.2	21.62	375	22.26	20.90	-137.8	484,690	-0.03%	大買/大賣/鉅額交易
2021/05/13	220.2	20.96	259	20.76	21.00	-38.8	482,724	-0.01%	大買/大賣/
2021/05/12	345	21.75	283	21.73	21.15	62	479,427	0.01%	大買/大賣/
2021/05/11	327.2	23.16	112	23.08	22.95	215.2	470,699	0.05%	大買/大賣/鉅額交易
2021/05/10	505	26.16	55	25.82	25.45	450	466,394	0.10%	大買/鉅額交易
2021/05/07	210	25.45	195.3	25.58	26.75	14.7	462,166	0.00%	大買/大賣/
2021/05/06	178	24.92	179	24.38	24.35	-1	455,199	0.00%	大買/大賣/
2021/05/05	150	25.67	124	25.62	25.30	26	449,727	0.01%	大買/大賣/
2021/05/04	308.5	25.41	233	25.35	25.10	75.5	443,903	0.02%	大買/大賣/
2021/05/03	520.3	27.83	145.6	27.59	27.10	374.7	434,391	0.09%	大買/大賣/鉅額交易
2021/04/29	331	30.68	345	30.51	30.10	-14	425,861	0.00%	大買/大賣/
2021/04/28	237.1	30.98	356	31.19	31.15	-118.9	418,279	-0.03%	大買/大賣/鉅額交易
2021/04/27	201.3	29.97	196	30.01	29.75	5.3	411,830	0.00%	大買/大賣/
2021/04/26	86	28.32	185.4	28.41	28.90	-99.3	404,183	-0.02%	大賣/
2021/04/23	320	27.03	282	27.32	27.75	38	402,204	0.01%	大買/大賣/
2021/04/22	288.2	28.55	216.2	28.25	26.95	72	398,463	0.02%	大買/大賣/
2021/04/21	238	27.04	480.6	26.95	27.55	-242.6	388,489	-0.06%	大買/大賣/鉅額交易
2021/04/20	76.6	25.50	317	25.52	25.50	-240.4	384,772	-0.06%	大賣/鉅額交易
2021/04/19	180.9	24.78	212.5	25.09	25.25	-31.7	382,604	-0.01%	大買/大賣/
2021/04/16	67.2	23.71	184	23.87	24.35	-116.9	377,988	-0.03%	大賣/鉅額交易
2021/04/15	185	23.64	181	23.67	23.40	4	377,307	0.00%	大買/大賣/
2021/04/14	537.3	23.29	312	23.02	23.15	225.3	375,380	0.06%	大買/大賣/鉅額交易
2021/04/13	713.1	25.17	131	25.17	24.40	582.1	366,892	0.16%	大買/大賣/鉅額交易
2021/04/12	182.3	26.29	202.2	26.23	27.00	-19.9	352,199	-0.01%	大買/大賣/
2021/04/09	193	24.91	84	25.40	24.65	109	346,065	0.03%	大買/鉅額交易
2021/04/08	165.9	23.84	88	23.86	24.00	77.9	342,873	0.02%	大買/
2021/04/07	128.2	23.01	276.2	22.98	23.50	-148	341,917	-0.04%	大買/大賣/鉅額交易
2021/04/06	137	21.90	63	21.97	21.70	74	338,995	0.02%	大買/
2021/04/01	127	21.03	79	21.06	21.35	48	344,511	0.01%	大買/
2021/03/31	126.1	21.28	78	21.50	21.10	48.1	342,921	0.01%	大買/
2021/03/30	92	21.56	214.1	21.78	21.55	-122.1	341,027	-0.04%	大賣/鉅額交易
2021/03/29	176	21.10	467.5	21.27	21.20	-291.5	338,765	-0.09%	大買/大賣/鉅額交易
2021/03/26	80	19.91	151	20.01	20.00	-71	336,379	-0.02%	大賣/
2021/03/25	300.5	19.89	47	19.70	19.55	253.5	333,957	0.08%	大買/鉅額交易
2021/03/24	163	19.63	173	19.80	20.20	-10	324,974	0.00%	大買/大賣/
2021/03/23	388	19.31	267.1	19.22	19.00	120.9	317,205	0.04%	大買/大賣/鉅額交易
2021/03/22	214	18.15	635.6	18.23	18.85	-421.6	307,444	-0.14%	大買/大賣/鉅額交易
2021/03/19	45	17.00	61.1	17.14	17.15	-16.1	304,387	-0.01%
2021/03/18	146	17.20	376	17.30	17.10	-230	312,778	-0.07%	大買/大賣/鉅額交易
2021/03/17	54.5	16.74	73.1	16.73	16.80	-18.6	316,020	-0.01%
2021/03/16	128	16.78	22	16.76	16.70	106	321,478	0.03%	大買/鉅額交易
2021/03/15	46.1	16.69	31	16.74	16.60	15.1	328,163	0.00%
2021/03/12	85	16.86	105	16.75	17.00	-20	330,238	-0.01%	大賣/
2021/03/11	83	16.59	63	16.63	16.60	20	342,175	0.01%
2021/03/10	128	16.75	53	16.77	16.50	75	352,789	0.02%	大買/
2021/03/09	190	16.68	144	16.62	16.70	46	356,456	0.01%	大買/大賣/
2021/03/08	104	16.90	124	17.01	16.60	-20	365,287	-0.01%	大買/大賣/
2021/03/05	110	16.67	119	16.77	16.55	-9	375,875	0.00%	大買/大賣/
2021/03/04	119	16.97	123	17.12	17.10	-4	375,605	0.00%	大買/大賣/
2021/03/03	107	16.73	52	16.73	17.00	55	372,073	0.01%	大買/
2021/03/02	92.1	17.13	96	17.20	16.70	-3.9	369,863	0.00%
2021/02/26	558	17.18	62	17.09	17.00	496	366,924	0.14%	大買/鉅額交易
2021/02/25	226	17.76	550	17.83	17.80	-324	362,926	-0.09%	大買/大賣/鉅額交易
2021/02/24	150.5	16.81	139.1	16.94	16.60	11.4	353,455	0.00%	大買/大賣/
2021/02/23	69	16.25	122.3	16.24	16.15	-53.3	347,062	-0.02%	大賣/
2021/02/22	107	16.09	161.1	16.03	16.35	-54.1	346,536	-0.02%	大買/大賣/
2021/02/19	77	15.36	143	15.34	15.45	-66	340,291	-0.02%	大賣/
2021/02/18	51	14.92	37	15.01	15.00	14	336,197	0.00%
2021/02/17	50	15.02	157	15.03	15.00	-107	335,402	-0.03%	大賣/鉅額交易
2021/02/05	236	14.71	30	14.91	14.60	206	333,811	0.06%	大買/鉅額交易
2021/02/04	97	14.57	186	14.57	14.40	-89	329,742	-0.03%	大賣/
2021/02/03	193	14.40	215.3	14.41	14.40	-22.3	324,101	-0.01%	大買/大賣/
2021/02/02	92	14.07	196.1	14.12	14.05	-104.1	318,117	-0.03%	大賣/鉅額交易
2021/02/01	15	13.55	130	13.58	13.70	-115	312,971	-0.04%	大賣/鉅額交易
2021/01/29	40	13.13	36	13.20	13.05	4	309,630	0.00%
2021/01/28	90.1	12.66	54	12.65	12.75	36.1	306,923	0.01%
2021/01/27	149	13.10	18.6	13.03	13.00	130.4	305,593	0.04%	大買/鉅額交易
2021/01/26	137	13.38	54	13.40	13.30	83	302,966	0.03%	大買/
2021/01/25	43	13.65	80	13.66	13.70	-37	302,436	-0.01%
2021/01/22	37	13.34	68	13.46	13.60	-31	303,746	-0.01%
2021/01/21	69	13.41	67	13.41	13.25	2	306,230	0.00%
2021/01/20	168	13.42	32.1	13.45	13.05	135.9	305,068	0.04%	大買/鉅額交易
2021/01/19	83.2	13.89	11	13.83	13.80	72.2	301,793	0.02%
2021/01/18	110	14.21	46	14.12	14.00	64	303,930	0.02%	大買/
2021/01/15	100	13.91	160	14.00	13.95	-60	300,809	-0.02%	大賣/
2021/01/14	61	14.04	35	14.02	13.80	26	300,336	0.01%
2021/01/13	137	13.81	183	13.95	13.90	-46	302,418	-0.02%	大買/大賣/
2021/01/12	163	13.19	19	13.21	13.05	144	295,618	0.05%	大買/鉅額交易
2021/01/11	52	13.56	29	13.46	13.45	23	293,720	0.01%
2021/01/08	208	13.18	53	13.20	13.35	155	292,662	0.05%	大買/鉅額交易
2021/01/07	197	13.60	80	13.66	13.55	117	290,685	0.04%	大買/鉅額交易
2021/01/06	156	13.24	216	13.26	13.30	-60	289,457	-0.02%	大買/大賣/
2021/01/05	113	14.06	221	14.34	14.00	-108	283,803	-0.04%	大買/大賣/鉅額交易
2021/01/04	37	14.39	560	14.31	14.35	-523	282,535	-0.19%	大賣/鉅額交易
2020/12/31	181	14.15	295	14.14	14.10	-114	279,396	-0.04%	大買/大賣/鉅額交易
2020/12/30	194	14.92	72	14.92	14.80	122	272,909	0.04%	大買/鉅額交易
2020/12/29	303	15.61	372.2	15.46	15.45	-69.2	269,356	-0.03%	大買/大賣/
2020/12/28	188	15.11	255	15.01	15.35	-67	264,836	-0.03%	大買/大賣/
2020/12/25	95	14.42	112	14.37	14.35	-17	255,151	-0.01%	大賣/
2020/12/24	142	14.16	116	14.21	14.05	26	253,141	0.01%	大買/大賣/
2020/12/23	145	14.40	46	14.36	14.25	99	252,033	0.04%	大買/
2020/12/22	116	14.39	165	14.59	14.00	-49	250,737	-0.02%	大買/大賣/
2020/12/21	138	13.94	138	14.01	14.05	0	244,236	0.00%	大買/大賣/
2020/12/18	75	13.93	123	14.02	13.80	-48	240,742	-0.02%	大賣/
2020/12/17	127	13.99	225	14.19	14.20	-98	238,755	-0.04%	大買/大賣/
2020/12/16	252	13.87	234	13.89	13.95	18	236,564	0.01%	大買/大賣/
2020/12/15	241.3	14.27	284	14.22	13.85	-42.7	233,188	-0.02%	大買/大賣/
2020/12/14	169.6	14.16	299.2	14.22	14.20	-129.6	225,867	-0.06%	大買/大賣/鉅額交易
2020/12/11	227	13.42	251	13.50	13.30	-24	216,226	-0.01%	大買/大賣/
2020/12/10	191.5	13.37	183	13.46	13.25	8.5	210,426	0.00%	大買/大賣/
2020/12/09	60	13.42	202	13.35	13.55	-142	204,767	-0.07%	大賣/鉅額交易
2020/12/08	84	12.77	233	12.85	12.75	-149	199,089	-0.07%	大賣/鉅額交易
2020/12/07	549	12.95	347	13.10	12.65	202	199,438	0.10%	大買/大賣/鉅額交易
2020/12/04	576	12.81	353.2	12.73	12.95	222.8	188,150	0.12%	大買/大賣/鉅額交易
2020/12/03	147	11.86	125	11.88	11.85	22	179,557	0.01%	大買/大賣/
2020/12/02	371	11.56	527	11.60	11.85	-156	177,541	-0.09%	大買/大賣/鉅額交易
2020/12/01	232	10.83	704	10.62	11.00	-472	173,345	-0.27%	大買/大賣/鉅額交易
2020/11/30	246	10.09	399	10.10	10.05	-153	169,710	-0.09%	大買/大賣/鉅額交易
2020/11/27	61	9.95	140	9.97	9.94	-79	169,506	-0.05%	大賣/
2020/11/26	113	9.85	419	9.80	9.85	-306	172,245	-0.18%	大買/大賣/鉅額交易
2020/11/25	138	9.78	132	9.77	9.70	6	175,642	0.00%	大買/大賣/
2020/11/24	130.5	9.72	847	9.76	9.78	-716.5	181,378	-0.40%	大買/大賣/鉅額交易
2020/11/23	21	9.51	354	9.52	9.54	-333	196,272	-0.17%	大賣/鉅額交易
2020/11/20	112	9.42	45	9.42	9.38	67	197,867	0.03%	大買/
2020/11/19	302	9.49	242	9.52	9.52	60	197,485	0.03%	大買/大賣/
2020/11/18	24	9.24	77	9.24	9.34	-53	195,162	-0.03%
2020/11/17	71	9.15	6	9.20	9.15	65	194,770	0.03%
2020/11/16	354	9.25	74	9.32	9.25	280	196,047	0.14%	大買/鉅額交易
2020/11/13	154	9.15	133	9.12	9.23	21	195,333	0.01%	大買/大賣/
2020/11/12	116	9.29	105	9.31	9.23	11	192,787	0.01%	大買/大賣/
2020/11/11	96	9.46	47	9.54	9.45	49	190,979	0.03%
2020/11/10	97	9.90	84	9.77	9.71	13	189,124	0.01%
2020/11/09	296	9.98	147	10.04	10.00	149	187,047	0.08%	大買/大賣/鉅額交易
2020/11/06	147	9.94	45	9.93	9.91	102	186,408	0.05%	大買/鉅額交易
2020/11/05	157	10.02	138	10.02	10.00	19	185,994	0.01%	大買/大賣/
2020/11/04	318	10.07	234	10.10	10.00	84	185,941	0.05%	大買/大賣/
2020/11/03	13	10.08	43	10.09	10.10	-30	186,084	-0.02%
2020/11/02	75	9.97	70	10.00	10.00	5	186,672	0.00%
2020/10/30	60	10.02	64	10.06	9.91	-4	188,626	0.00%
2020/10/29	23.5	10.04	82	10.05	10.25	-58.5	187,957	-0.03%
2020/10/28	86	10.11	25	10.12	10.00	61	185,337	0.03%
2020/10/27	53	10.22	26	10.21	10.25	27	185,824	0.01%
2020/10/26	171	10.38	114	10.43	10.35	57	186,009	0.03%	大買/大賣/
2020/10/23	46	10.08	319	10.11	10.25	-273	182,677	-0.15%	大賣/鉅額交易
2020/10/22	307.1	10.05	328	10.09	10.10	-20.9	181,697	-0.01%	大買/大賣/
2020/10/21	295.5	9.99	408	10.04	9.98	-112.5	179,789	-0.06%	大買/大賣/鉅額交易
2020/10/20	32	9.57	267	9.54	9.55	-235	176,187	-0.13%	大賣/鉅額交易
2020/10/19	55	9.59	56	9.62	9.65	-1	176,645	0.00%
2020/10/16	32	9.58	48.1	9.49	9.41	-16.1	177,366	-0.01%
2020/10/15	47	9.72	27	9.68	9.70	20	177,242	0.01%
2020/10/14	74	9.76	58	9.80	9.64	16	176,345	0.01%
2020/10/13	54	9.47	140	9.52	9.56	-86	174,741	-0.05%	大賣/
2020/10/12	308	9.33	58	9.42	9.34	250	174,160	0.14%	大買/鉅額交易
2020/10/08	342	9.45	10	9.41	9.47	332	175,752	0.19%	大買/鉅額交易
2020/10/07	141	9.41	15	9.43	9.39	126	176,961	0.07%	大買/鉅額交易
2020/10/06	344	9.38	233	9.32	9.50	111	178,558	0.06%	大買/大賣/鉅額交易
2020/10/05	516	9.16	1	9.17	9.16	515	178,630	0.29%	大買/鉅額交易
2020/09/30	123	9.25	10	9.34	9.37	113	178,073	0.06%	大買/鉅額交易
2020/09/29	417	9.30	10	9.30	9.30	407	178,037	0.23%	大買/鉅額交易
2020/09/28	355	9.30	220	9.34	9.30	135	180,105	0.07%	大買/大賣/鉅額交易
2020/09/25	376	9.25	33	9.40	9.25	343	183,720	0.19%	大買/鉅額交易
2020/09/24	145	9.69	141	9.67	9.58	4	182,168	0.00%	大買/大賣/
2020/09/23	51	10.01	21	10.04	10.05	30	180,661	0.02%
2020/09/22	185	10.02	75	10.02	9.96	110	180,359	0.06%	大買/鉅額交易
2020/09/21	141	10.01	107	10.16	9.95	34	179,146	0.02%	大買/大賣/
2020/09/18	109	10.04	58	10.05	10.05	51	178,303	0.03%	大買/
2020/09/17	34	10.00	188	10.01	10.10	-154	177,848	-0.09%	大賣/鉅額交易
2020/09/16	79	10.14	56	10.09	10.05	23	177,585	0.01%
2020/09/15	12	10.20	193	10.23	10.25	-181	176,533	-0.10%	大賣/鉅額交易
2020/09/14	12	10.15	21	10.17	10.15	-9	178,201	-0.01%
2020/09/11	13	10.13	16	10.28	10.20	-3	179,511	0.00%
2020/09/10	182	10.32	179	10.22	10.15	3	177,862	0.00%	大買/大賣/
2020/09/09	143	10.06	236	10.06	10.15	-93	173,999	-0.05%	大買/大賣/
2020/09/08	130	9.92	51	10.06	9.88	79	172,265	0.05%	大買/
2020/09/07	132	10.22	58	10.27	10.05	74	171,128	0.04%	大買/
2020/09/04	374	10.14	276	10.24	10.45	98	169,743	0.06%	大買/大賣/
2020/09/03	566	10.08	477	10.27	10.25	89	165,125	0.05%	大買/大賣/
2020/09/02	182	9.51	127	9.53	9.60	55	155,916	0.04%	大買/大賣/
2020/09/01	99	9.35	206	9.40	9.47	-107	156,400	-0.07%	大賣/鉅額交易
2020/08/31	104	9.22	72	9.35	9.12	32	156,286	0.02%	大買/
2020/08/28	182	9.13	64	9.10	9.12	118	156,287	0.08%	大買/鉅額交易
2020/08/27	298	8.90	693	8.90	9.18	-395	153,065	-0.26%	大買/大賣/鉅額交易
2020/08/26	230	8.38	101	8.41	8.35	129	136,413	0.09%	大買/大賣/鉅額交易
2020/08/25	10	8.22	93	8.24	8.25	-83	134,383	-0.06%
2020/08/24	60	8.18	24	8.18	8.09	36	133,688	0.03%
2020/08/21	50	8.04	70	7.93	8.04	-20	132,814	-0.02%
2020/08/20	84	7.73	29	7.98	7.68	55	131,503	0.04%
2020/08/19	78	8.26	2	8.29	8.27	76	128,819	0.06%
2020/08/18	30	8.28	48	8.28	8.22	-18	128,101	-0.01%
2020/08/17	38	8.24	61	8.27	8.27	-23	128,077	-0.02%
2020/08/14	48	8.14	75	8.17	8.22	-27	127,473	-0.02%
2020/08/13	20	8.10	45	8.10	8.08	-25	126,970	-0.02%
2020/08/12	45	8.07	18	8.06	8.06	27	127,012	0.02%
2020/08/11	66	8.12	24	8.12	8.11	42	126,624	0.03%
2020/08/10	60	8.23	8	8.19	8.19	52	126,272	0.04%
2020/08/07	101	8.24	74	8.15	8.13	27	126,006	0.02%	大買/
2020/08/06	59	8.40	28	8.40	8.34	31	124,947	0.02%
2020/08/05	162	8.52	95	8.58	8.46	67	124,666	0.05%	大買/
2020/08/04	92	8.54	210	8.58	8.62	-118	123,646	-0.10%	大賣/鉅額交易
2020/08/03	52	8.43	72	8.45	8.46	-20	121,818	-0.02%
2020/07/31	27	8.35	82	8.44	8.30	-55	121,093	-0.05%
2020/07/30	61	8.11	51	8.28	8.32	10	120,105	0.01%
2020/07/29	37	8.06	40	8.02	8.02	-3	119,091	0.00%
2020/07/28	54	8.15	107	8.10	8.03	-53	119,492	-0.04%	大賣/
2020/07/27	85	8.22	72	8.19	8.13	13	119,791	0.01%
2020/07/24	41	8.23	31	8.20	8.18	10	119,751	0.01%
2020/07/23	88	8.50	45	8.46	8.44	43	119,897	0.04%
2020/07/22	52	8.54	42	8.56	8.52	10	121,457	0.01%
2020/07/21	70	8.54	43	8.49	8.41	27	120,095	0.02%
2020/07/20	9	8.33	3	8.32	8.32	6	119,254	0.01%
2020/07/17	39	8.36	32	8.36	8.35	7	120,004	0.01%
2020/07/16	77	8.49	8	8.48	8.40	69	120,478	0.06%
2020/07/15	77	8.68	144	8.74	8.50	-67	120,771	-0.06%	大賣/
2020/07/14	62	8.47	65	8.51	8.52	-3	118,842	0.00%
2020/07/13	60	8.44	131	8.44	8.49	-71	117,657	-0.06%	大賣/
2020/07/10	79	8.17	26	8.15	8.05	53	116,075	0.05%
2020/07/09	41	8.40	62	8.45	8.31	-21	114,859	-0.02%
2020/07/08	33	8.41	13	8.43	8.44	20	116,000	0.02%
2020/07/07	145	8.46	140	8.51	8.43	5	115,867	0.00%	大買/大賣/
2020/07/06	181	8.33	304	8.17	8.38	-123	114,187	-0.11%	大買/大賣/鉅額交易
2020/07/03	202	7.82	119	7.82	7.85	83	110,586	0.08%	大買/大賣/
2020/07/02	103	7.91	127	7.97	7.95	-24	111,331	-0.02%	大買/大賣/
2020/07/01	87	7.90	138	7.95	7.88	-51	113,705	-0.04%	大賣/
2020/06/30	89	7.91	82	7.98	7.90	7	116,227	0.01%
2020/06/29	26	7.84	50	7.95	7.96	-24	116,453	-0.02%
2020/06/24	10	7.89	10	7.91	7.86	0	116,558	0.00%
2020/06/23	13	7.92	21	7.88	7.87	-8	118,107	-0.01%
2020/06/22	47	7.86	40	7.83	7.82	7	118,453	0.01%
2020/06/19	200	8.01	83	8.07	7.88	117	119,713	0.10%	大買/鉅額交易
2020/06/18	7	7.89	117	7.86	7.95	-110	118,225	-0.09%	大賣/鉅額交易
2020/06/17	121	7.67	33	7.63	7.62	88	118,013	0.07%	大買/
2020/06/16	50	7.68	38	7.64	7.66	12	121,062	0.01%
2020/06/15	94	7.73	100	7.75	7.55	-6	123,031	0.00%
2020/06/12	53	7.63	84	7.69	7.79	-31	122,775	-0.03%
2020/06/11	168	8.03	95	8.01	7.80	73	123,214	0.06%	大買/
2020/06/10	56	8.02	113	7.99	8.04	-57	121,870	-0.05%	大賣/
2020/06/09	43	7.73	52	7.78	7.77	-9	122,183	-0.01%
2020/06/08	101	7.89	327	7.78	7.85	-226	124,211	-0.18%	大買/大賣/鉅額交易
2020/06/05	105	7.43	206.1	7.42	7.60	-101.1	120,169	-0.08%	大買/大賣/鉅額交易
2020/06/04	142	7.17	137	7.20	7.12	5	117,612	0.00%	大買/大賣/
2020/06/03	55	6.74	441.1	6.70	7.05	-386.1	113,718	-0.34%	大賣/鉅額交易
2020/06/02	48	6.41	498	6.41	6.41	-450	110,388	-0.41%	大賣/鉅額交易
2020/06/01	13	6.29	4	6.35	6.30	9	110,358	0.01%
2020/05/29	84	6.18	11	6.19	6.22	73	111,139	0.07%
2020/05/28	24	6.26	4	6.29	6.17	20	111,916	0.02%
2020/05/27	7	6.27	4	6.27	6.24	3	113,453	0.00%
2020/05/26	1	6.26	10	6.26	6.25	-9	115,995	-0.01%
2020/05/25	4	6.14	3	6.15	6.16	1	118,789	0.00%
2020/05/22	21	6.17	1	6.17	6.16	20	119,915	0.02%
2020/05/21	19	6.28	20	6.27	6.30	-1	122,755	0.00%
2020/05/20	6	6.28	65	6.36	6.22	-59	123,690	-0.05%
2020/05/19	57	6.29	1	6.25	6.28	56	124,456	0.04%
2020/05/18	49	6.24	24	6.18	6.18	25	125,707	0.02%
2020/05/15	17	6.23	4	6.24	6.22	13	127,070	0.01%
2020/05/14	85	6.26	4	6.28	6.22	81	129,491	0.06%
2020/05/13	21	6.40	0	0.00	6.38	21	130,775	0.02%
2020/05/12	174	6.42	146	6.49	6.45	28	131,788	0.02%	大買/大賣/
2020/05/11	138	6.44	129	6.55	6.45	9	131,924	0.01%	大買/大賣/
2020/05/08	16	6.28	5	6.29	6.26	11	131,518	0.01%
2020/05/07	18	6.22	12	6.23	6.23	6	134,831	0.00%
2020/05/06	52	6.19	7	6.22	6.13	45	136,377	0.03%
2020/05/05	163	6.29	36	6.29	6.28	127	136,874	0.09%	大買/鉅額交易
2020/05/04	442	6.29	29	6.29	6.27	413	139,596	0.30%	大買/鉅額交易
2020/04/30	71	6.54	470	6.54	6.54	-399	141,797	-0.28%	大賣/鉅額交易
2020/04/29	38	6.43	174	6.43	6.44	-136	145,790	-0.09%	大賣/鉅額交易
2020/04/28	57.5	6.49	65	6.59	6.43	-7.5	148,486	-0.01%
2020/04/27	91	6.42	399	6.38	6.43	-308	150,314	-0.20%	大賣/鉅額交易
2020/04/24	48	6.15	17	6.18	6.14	31	149,659	0.02%
2020/04/23	26	6.14	8	6.16	6.12	18	151,340	0.01%
2020/04/22	154	6.09	26	6.11	6.09	128	153,957	0.08%	大買/鉅額交易
2020/04/21	278	6.11	16	6.17	6.00	262	154,909	0.17%	大買/鉅額交易
2020/04/20	29	6.24	174	6.35	6.27	-145	155,953	-0.09%	大賣/鉅額交易
2020/04/17	78	6.29	70	6.33	6.25	8	158,534	0.01%
2020/04/16	210	6.21	13	6.22	6.21	197	159,898	0.12%	大買/鉅額交易
2020/04/15	86	6.33	47	6.34	6.32	39	163,173	0.02%
2020/04/14	193.5	6.28	38.1	6.28	6.29	155.4	166,922	0.09%	大買/鉅額交易
2020/04/13	278	6.35	139	6.31	6.23	139	169,149	0.08%	大買/大賣/鉅額交易
2020/04/10	21.5	6.04	3	6.03	6.09	18.5	168,633	0.01%
2020/04/09	117	6.12	47	6.14	6.09	70	168,821	0.04%	大買/
2020/04/08	23	6.13	184	6.13	6.14	-161	167,706	-0.10%	大賣/鉅額交易
2020/04/07	214	6.13	164	6.19	6.06	50	166,251	0.03%	大買/大賣/
2020/04/06	370	5.90	261	5.93	5.94	109	164,142	0.07%	大買/大賣/鉅額交易
2020/04/01	29	5.66	120	5.60	5.75	-91	161,997	-0.06%	大賣/
2020/03/31	36	5.24	19	5.31	5.23	17	158,792	0.01%
2020/03/30	54	5.17	19	5.21	5.25	35	158,339	0.02%
2020/03/27	20	5.46	36	5.49	5.44	-16	157,703	-0.01%
2020/03/26	65	5.27	27	5.27	5.28	38	156,491	0.02%
2020/03/25	10	5.29	59	5.34	5.30	-49	157,066	-0.03%
2020/03/24	20	5.02	15	4.99	5.00	5	157,445	0.00%
2020/03/23	71	4.91	3	4.85	4.85	68	158,084	0.04%
2020/03/20	138	5.39	100	5.42	5.36	38	157,943	0.02%	大買/
2020/03/19	256	5.11	308	5.12	5.08	-52	158,392	-0.03%	大買/大賣/
2020/03/18	43	5.80	4	5.89	5.64	39	157,799	0.02%
2020/03/17	79	5.80	44	5.81	5.77	35	157,989	0.02%
2020/03/16	105	6.24	40	6.39	6.02	65	156,422	0.04%	大買/
2020/03/13	120	6.06	33	6.15	6.27	87	157,860	0.06%	大買/
2020/03/12	110	6.68	40	6.66	6.62	70	159,437	0.04%	大買/
2020/03/11	9	7.30	14	7.23	7.21	-5	157,453	0.00%
2020/03/10	41	7.34	4	7.34	7.33	37	158,487	0.02%
2020/03/09	45	7.68	28	7.66	7.52	17	158,145	0.01%
2020/03/06	17	7.86	15	7.91	7.85	2	158,756	0.00%
2020/03/05	38	8.11	26	8.06	8.02	12	160,468	0.01%
2020/03/04	66	7.93	48	7.96	8.00	18	164,130	0.01%
2020/03/03	23	7.86	22	7.86	7.75	1	167,539	0.00%
2020/03/02	39	7.75	40	7.78	7.75	-1	172,486	0.00%
2020/02/27	22	7.95	15	7.98	7.90	7	172,664	0.00%
2020/02/26	78	8.23	343	8.42	8.15	-265	172,075	-0.15%	大賣/鉅額交易
2020/02/25	67	8.63	15	8.65	8.58	52	169,351	0.03%
2020/02/24	182	8.86	51	8.76	8.72	131	168,287	0.08%	大買/鉅額交易
2020/02/21	10	8.74	8	8.74	8.72	2	165,287	0.00%
2020/02/20	135	8.84	8	8.92	8.82	127	164,996	0.08%	大買/鉅額交易
2020/02/19	23	8.91	140	8.92	8.94	-117	164,381	-0.07%	大賣/鉅額交易
2020/02/18	9	8.81	19	8.79	8.76	-10	165,806	-0.01%
2020/02/17	99	8.71	21	8.66	8.63	78	164,450	0.05%
2020/02/14	46	9.08	27	9.04	9.04	19	162,037	0.01%
2020/02/13	28	9.22	86	9.24	9.20	-58	160,956	-0.04%
2020/02/12	54	9.34	21	9.38	9.34	33	160,169	0.02%
2020/02/11	93	9.35	27	9.33	9.37	66	159,244	0.04%
2020/02/10	60	9.35	145	9.35	9.32	-85	158,962	-0.05%	大賣/
2020/02/07	40	9.17	1,212	9.17	9.13	-1,172	157,381	-0.74%	大賣/鉅額交易
2020/02/06	4	9.23	29	9.25	9.28	-25	155,482	-0.02%
2020/02/05	689	9.18	147	9.35	9.12	542	154,171	0.35%	大買/大賣/鉅額交易
2020/02/04	270	9.31	87	9.32	9.21	183	151,333	0.12%	大買/鉅額交易
2020/02/03	244	8.97	287	9.01	9.32	-43	149,505	-0.03%	大買/大賣/
2020/01/31	270	8.61	159	8.69	8.80	111	144,504	0.08%	大買/大賣/鉅額交易
2020/01/30	105	8.58	44	8.77	8.41	61	142,016	0.04%	大買/
2020/01/20	58	9.39	193	9.38	9.34	-135	138,412	-0.10%	大賣/鉅額交易
2020/01/17	25	9.15	90	9.21	9.26	-65	136,602	-0.05%
2020/01/16	112	9.01	40	9.06	9.00	72	134,927	0.05%	大買/
2020/01/15	70	9.16	36	9.22	9.12	34	132,140	0.03%
2020/01/14	148	9.36	33	9.33	9.21	115	130,147	0.09%	大買/鉅額交易
2020/01/13	102	9.20	106	9.26	9.35	-4	127,978	0.00%	大買/大賣/
2020/01/10	48	8.84	81	8.89	8.96	-33	125,378	-0.03%
2020/01/09	130	8.86	185	8.86	8.79	-55	123,801	-0.04%	大買/大賣/
2020/01/08	38	8.57	233	8.55	8.73	-195	121,007	-0.16%	大賣/鉅額交易
2020/01/07	108	8.29	188	8.30	8.38	-80	116,769	-0.07%	大買/大賣/
2020/01/06	46	8.15	38	8.26	8.10	8	114,646	0.01%
2020/01/03	22	8.16	61	8.16	8.18	-39	112,950	-0.03%
2020/01/02	66	8.36	46	8.30	8.29	20	112,371	0.02%
2019/12/31	17	8.31	5	8.33	8.33	12	112,776	0.01%
2019/12/30	43	8.27	0	0.00	8.25	43	113,285	0.04%
2019/12/27	66	8.44	41	8.45	8.37	25	113,155	0.02%
2019/12/26	14	8.43	2	8.40	8.37	12	111,944	0.01%
2019/12/25	29	8.48	40	8.45	8.44	-11	112,752	-0.01%
2019/12/24	45	8.40	15	8.39	8.36	30	113,047	0.03%
2019/12/23	23	8.49	122	8.45	8.45	-99	113,149	-0.09%	大賣/
2019/12/20	25	8.47	33	8.51	8.41	-8	113,408	-0.01%
2019/12/19	155	8.65	42	8.56	8.52	113	111,600	0.10%	大買/鉅額交易
2019/12/18	74	8.74	140	8.78	8.80	-66	108,965	-0.06%	大賣/
2019/12/17	328	8.59	242	8.58	8.62	86	107,323	0.08%	大買/大賣/
2019/12/16	204	8.53	251	8.54	8.60	-47	106,562	-0.04%	大買/大賣/
2019/12/13	51	8.18	110	8.15	8.20	-59	102,869	-0.06%	大賣/
2019/12/12	147	8.13	170	8.15	8.06	-23	101,644	-0.02%	大買/大賣/
2019/12/11	29	8.06	10	8.04	8.05	19	100,222	0.02%
2019/12/10	66	8.14	122	8.13	8.08	-56	100,238	-0.06%	大賣/
2019/12/09	312	8.06	374	8.01	8.04	-62	98,187	-0.06%	大買/大賣/
2019/12/06	139.1	7.63	121	7.58	7.55	18.1	94,563	0.02%	大買/大賣/
2019/12/05	120	7.82	5	7.84	7.70	115	93,615	0.12%	大買/鉅額交易
2019/12/04	59	7.84	143	7.87	7.92	-84	93,404	-0.09%	大賣/
2019/12/03	121	7.75	36	7.75	7.71	85	91,822	0.09%	大買/
2019/12/02	117	7.83	154	7.87	7.81	-37	89,997	-0.04%	大買/大賣/
2019/11/29	241	7.81	236	7.84	7.90	5	87,689	0.01%	大買/大賣/
2019/11/28	348	7.55	209	7.63	7.63	139	83,769	0.17%	大買/大賣/鉅額交易
2019/11/27	101	7.49	251	7.37	7.56	-150	80,998	-0.19%	大買/大賣/鉅額交易
2019/11/26	89	7.13	109	7.19	7.05	-20	75,604	-0.03%	大賣/
2019/11/25	74	7.07	137	7.10	7.12	-63	74,186	-0.08%	大賣/
2019/11/22	21	6.93	2	6.92	6.91	19	73,251	0.03%
2019/11/21	11	6.91	14	6.88	6.90	-3	74,912	0.00%
2019/11/20	36	6.97	18	6.99	6.95	18	75,945	0.02%
2019/11/19	42	6.99	44	7.03	6.97	-2	77,610	0.00%
2019/11/18	17	6.91	11	6.92	6.94	6	81,077	0.01%
2019/11/15	172	7.00	93	7.07	6.89	79	83,372	0.09%	大買/
2019/11/14	24	6.67	0	0.00	6.68	24	83,815	0.03%
2019/11/13	25	6.68	9	6.70	6.67	16	86,815	0.02%
2019/11/12	23	6.75	0	0.00	6.71	23	87,842	0.03%
2019/11/11	15	6.81	9	6.79	6.77	6	88,767	0.01%
2019/11/08	8	7.02	35	7.00	6.97	-27	88,871	-0.03%
2019/11/07	84	7.11	49	7.16	7.02	35	89,027	0.04%
2019/11/06	68	7.03	711	6.96	7.10	-643	88,998	-0.72%	大賣/鉅額交易
2019/11/05	0	0.00	199	6.85	6.84	-199	87,829	-0.23%	大賣/鉅額交易
2019/11/04	15	6.73	31	6.78	6.80	-16	89,304	-0.02%
2019/11/01	12	6.71	0	0.00	6.68	12	91,250	0.01%
2019/10/31	40	6.75	2	6.85	6.77	38	92,881	0.04%
2019/10/30	12	6.97	0	0.00	6.97	12	92,466	0.01%
2019/10/29	71	7.05	48	7.10	6.96	23	93,065	0.02%
2019/10/28	7	7.00	21	7.00	7.01	-14	92,237	-0.02%
2019/10/25	0	0.00	25	6.93	6.95	-25	92,787	-0.03%
2019/10/24	14	6.95	9	6.98	6.98	5	93,452	0.01%
2019/10/23	18	6.96	0	0.00	6.93	18	93,883	0.02%
2019/10/22	16	7.05	36	7.08	7.04	-20	94,554	-0.02%
2019/10/21	0	0.00	22	7.07	7.03	-22	95,206	-0.02%
2019/10/18	38	7.01	10.5	7.05	6.97	27.5	95,581	0.03%
2019/10/17	20	6.97	533	7.10	7.13	-513	95,539	-0.54%	大賣/鉅額交易
2019/10/16	2	7.07	44.3	6.99	6.93	-42.3	98,301	-0.04%
2019/10/15	34	6.90	2	6.94	6.84	32	101,768	0.03%
2019/10/14	29	6.94	93	7.03	6.93	-64	103,781	-0.06%
2019/10/09	36	6.91	0	0.00	6.80	36	103,562	0.03%
2019/10/08	0	0.00	24	7.00	7.03	-24	104,815	-0.02%
2019/10/07	24	6.92	50	6.96	6.98	-26	105,862	-0.02%
2019/10/04	52	6.79	49.1	6.82	6.94	2.9	106,537	0.00%
2019/10/03	28	6.52	3	6.69	6.71	25	106,627	0.02%
2019/10/02	15	6.64	14	6.64	6.62	1	106,157	0.00%
2019/10/01	3	6.75	3	6.68	6.80	0	106,412	0.00%
2019/09/27	47	6.66	0	0.00	6.60	47	105,470	0.04%
2019/09/26	16	6.88	0	0.00	6.82	16	104,830	0.02%
2019/09/25	19	6.96	7	6.93	6.93	12	104,258	0.01%
2019/09/24	3	7.09	60	7.09	7.10	-57	103,509	-0.06%
2019/09/23	9	7.07	31	7.07	7.08	-22	103,814	-0.02%
2019/09/20	45	7.04	32	7.08	7.10	13	105,140	0.01%
2019/09/19	78	7.08	0	0.00	7.02	78	104,556	0.07%
2019/09/18	0	0.00	27	7.16	7.14	-27	104,060	-0.03%
2019/09/17	35	7.10	20	7.12	7.12	15	103,844	0.01%
2019/09/16	21	7.28	31	7.29	7.28	-10	105,559	-0.01%
2019/09/12	9	7.29	68	7.31	7.28	-59	105,914	-0.06%
2019/09/11	33	7.25	44	7.26	7.29	-11	105,547	-0.01%
2019/09/10	59.9	7.24	39	7.22	7.16	20.9	104,723	0.02%
2019/09/09	24	7.19	63	7.20	7.20	-39	103,208	-0.04%
2019/09/06	13	7.15	72	7.13	7.16	-59	102,737	-0.06%
2019/09/05	23	7.03	11	7.05	7.01	12	101,986	0.01%
2019/09/04	12	7.00	18	7.00	7.04	-6	102,848	-0.01%
2019/09/03	45	7.00	17	6.98	6.92	28	105,849	0.03%
2019/09/02	26	7.05	20	7.04	6.96	6	106,282	0.01%
2019/08/30	138	7.02	165	7.00	7.02	-27	106,161	-0.03%	大買/大賣/
2019/08/29	53	6.78	20	6.77	6.77	33	104,614	0.03%
2019/08/28	13	6.69	7	6.69	6.66	6	103,681	0.01%
2019/08/27	31	6.70	78	6.67	6.64	-47	103,195	-0.05%
2019/08/26	92	6.91	55	6.79	6.73	37	102,618	0.04%
2019/08/23	20	6.91	19	6.93	6.93	1	100,991	0.00%
2019/08/22	65	6.97	177	6.89	6.85	-112	100,504	-0.11%	大賣/鉅額交易
2019/08/21	395	7.15	282	7.15	7.08	113	100,432	0.11%	大買/大賣/鉅額交易
2019/08/20	108	6.95	258	7.01	6.85	-150	96,500	-0.16%	大買/大賣/鉅額交易
2019/08/19	61	6.82	117	6.84	7.04	-56	94,982	-0.06%	大賣/
2019/08/16	50	6.46	175	6.35	6.53	-125	92,336	-0.14%	大賣/鉅額交易
2019/08/15	29	5.91	7	5.98	6.04	22	90,103	0.02%
2019/08/14	58	6.01	17	6.08	5.96	41	90,364	0.05%
2019/08/13	68	6.08	7	6.08	6.08	61	89,828	0.07%
2019/08/12	42	6.20	5	6.20	6.17	37	90,860	0.04%
2019/08/08	103.5	6.29	38	6.30	6.32	65.5	92,183	0.07%	大買/
2019/08/07	20	6.15	11	6.18	6.08	9	91,448	0.01%
2019/08/06	324.5	6.20	39	6.15	6.18	285.5	91,015	0.31%	大買/鉅額交易
2019/08/05	760	6.49	13	6.52	6.42	747	89,773	0.83%	大買/鉅額交易
2019/08/02	463	6.90	7	6.90	6.86	456	87,754	0.52%	大買/鉅額交易
2019/08/01	352	7.10	13	7.10	7.10	339	86,150	0.39%	大買/鉅額交易
2019/07/31	29	7.13	6	7.18	7.23	23	85,311	0.03%
2019/07/30	8	7.20	80	7.20	7.16	-72	84,713	-0.08%
2019/07/29	316	7.18	0	0.00	7.19	316	84,418	0.37%	大買/鉅額交易
2019/07/26	30	7.19	48	7.20	7.18	-18	83,633	-0.02%
2019/07/25	12	7.28	0	0.00	7.27	12	82,730	0.01%
2019/07/24	41	7.44	10	7.43	7.34	31	81,985	0.04%
2019/07/23	6.2	7.52	20	7.53	7.49	-13.9	80,894	-0.02%
2019/07/22	54.2	7.62	22	7.62	7.51	32.2	80,287	0.04%
2019/07/19	129	7.68	113	7.65	7.66	16	79,334	0.02%	大買/大賣/
2019/07/18	199	7.82	254	7.79	7.62	-55	78,651	-0.07%	大買/大賣/
2019/07/17	203	7.82	87	7.83	7.92	116	74,519	0.16%	大買/鉅額交易
2019/07/16	70	7.39	96	7.38	7.40	-26	69,671	-0.04%
2019/07/15	74	7.15	23	7.15	7.17	51	67,119	0.08%
2019/07/12	51	7.31	8	7.29	7.26	43	66,512	0.06%
2019/07/11	18	7.39	260	7.41	7.41	-242	65,850	-0.37%	大賣/鉅額交易
2019/07/10	3	7.22	22	7.31	7.33	-19	64,315	-0.03%
2019/07/09	28	7.21	8	7.21	7.20	20	62,916	0.03%
2019/07/08	17	7.28	32	7.33	7.30	-15	62,087	-0.02%
2019/07/05	16	7.34	15	7.38	7.36	1	61,690	0.00%
2019/07/04	35	7.32	1	7.32	7.32	34	61,168	0.06%
2019/07/03	5	7.31	0	0.00	7.30	5	61,090	0.01%
2019/07/02	0	0.00	9	7.38	7.37	-9	60,995	-0.01%
2019/07/01	1	7.43	7	7.40	7.40	-6	60,857	-0.01%
2019/06/28	28	7.34	4	7.38	7.33	24	60,581	0.04%
2019/06/27	25	7.32	6	7.36	7.34	19	60,229	0.03%
2019/06/26	18	7.26	20	7.27	7.22	-2	58,783	0.00%
2019/06/25	63	7.37	33	7.44	7.33	30	58,306	0.05%
2019/06/24	208	7.37	4	7.35	7.38	204	57,142	0.36%	大買/鉅額交易
2019/06/21	148	7.32	51	7.35	7.38	97	56,745	0.17%	大買/
2019/06/20	2	7.28	2	7.28	7.26	0	53,826	0.00%
2019/06/19	37	7.20	2	7.21	7.24	35	53,069	0.07%
2019/06/18	12	7.19	0	0.00	7.17	12	52,219	0.02%
2019/06/14	303	7.28	2	7.33	7.27	301	51,464	0.58%	大買/鉅額交易
2019/06/13	20	7.37	0	0.00	7.39	20	50,857	0.04%
2019/06/12	44	7.45	8	7.50	7.33	36	50,606	0.07%
2019/06/11	26	7.30	66	7.48	7.49	-40	49,228	-0.08%
2019/06/10	15	7.08	3.7	7.06	7.06	11.3	45,558	0.02%
2019/06/06	41	7.17	33	7.20	7.15	8	44,517	0.02%
2019/06/05	104	7.44	7	7.36	7.24	97	43,887	0.22%	大買/
2019/06/04	4	7.39	0	0.00	7.37	4	43,235	0.01%
2019/06/03	10	7.41	105	7.40	7.41	-95	43,175	-0.22%	大賣/
2019/05/31	10	7.45	5	7.46	7.49	5	43,401	0.01%
2019/05/30	3	7.38	5	7.38	7.35	-2	43,050	0.00%
2019/05/29	7	7.32	1	7.40	7.32	6	42,893	0.01%
2019/05/28	2	7.44	0	0.00	7.36	2	42,808	0.00%
2019/05/27	1	7.40	20	7.36	7.36	-19	41,105	-0.05%
2019/05/24	178	7.39	48	7.46	7.34	130	40,794	0.32%	大買/鉅額交易
2019/05/23	4	7.22	9	7.24	7.21	-5	39,587	-0.01%
2019/05/22	20	7.39	70	7.36	7.34	-50	39,225	-0.13%
2019/05/21	150	7.40	111	7.36	7.29	39	38,370	0.10%	大買/大賣/
2019/05/20	30	7.65	18	7.54	7.57	12	36,782	0.03%
2019/05/17	43	7.87	17	7.86	7.56	26	35,967	0.07%
2019/05/16	17	8.15	9	8.12	8.02	8	34,459	0.02%
2019/05/15	41	8.67	26	8.66	8.61	15	32,819	0.05%
2019/05/14	11	8.69	15	8.73	8.69	-4	32,403	-0.01%
2019/05/13	11	8.89	10	8.96	8.87	1	31,972	0.00%
2019/05/10	31	9.03	164	9.02	9.01	-133	31,782	-0.42%	大賣/鉅額交易
2019/05/09	17	9.12	5.3	9.14	9.12	11.7	31,750	0.04%
2019/05/08	34	9.43	9	9.43	9.36	25	31,446	0.08%
2019/05/07	44	9.67	1	9.67	9.60	43	31,070	0.14%
2019/05/06	6	9.71	12	9.74	9.64	-6	30,923	-0.02%
2019/05/03	10	9.89	10	9.89	9.86	0	30,640	0.00%
2019/05/02	1	9.89	0	0.00	9.91	1	30,627	0.00%
2019/04/30	1	9.90	10	9.91	9.90	-9	30,487	-0.03%
2019/04/29	1	9.97	0	0.00	9.96	1	30,357	0.00%
2019/04/26	0	0.00	10	9.85	9.92	-10	30,374	-0.03%
2019/04/25	6	9.93	1	9.95	9.92	5	30,219	0.02%
2019/04/24	25	9.97	70	9.92	9.91	-45	30,195	-0.15%
2019/04/23	5	10.06	13	10.05	10.10	-8	29,656	-0.03%
2019/04/22	27	10.05	14	10.05	10.05	13	29,519	0.04%
2019/04/19	7	10.05	2	10.10	10.05	5	29,577	0.02%
2019/04/18	6	10.20	0	0.00	10.05	6	29,697	0.02%
2019/04/17	23	10.39	31	10.42	10.35	-8	29,442	-0.03%
2019/04/16	5	10.20	0	0.00	10.15	5	28,271	0.02%
2019/04/15	4.2	10.25	9	10.26	10.20	-4.8	28,080	-0.02%
2019/04/12	0	0.00	10	10.20	10.20	-10	27,951	-0.04%
2019/04/09	5	10.15	0	0.00	10.20	5	27,383	0.02%
2019/04/08	1	10.10	16	10.15	10.20	-15	27,290	-0.05%
2019/04/02	8	10.12	21	10.17	10.10	-13	26,775	-0.05%
2019/04/01	8	10.15	0	0.00	10.15	8	26,404	0.03%
2019/03/29	0	0.00	3	10.05	10.00	-3	25,935	-0.01%
2019/03/28	8	10.02	5	10.00	9.99	3	26,056	0.01%
2019/03/27	2	10.00	0	0.00	10.00	2	26,025	0.01%
2019/03/25	3	10.00	2	10.00	10.05	1	25,912	0.00%
2019/03/22	30	10.05	32	10.10	10.10	-2	25,892	-0.01%
2019/03/21	30	10.00	34.4	10.01	10.00	-4.4	25,670	-0.02%
2019/03/20	40	10.00	78	10.02	9.95	-38	25,780	-0.15%
2019/03/19	30	10.10	30	10.05	10.00	0	25,493	0.00%
2019/03/18	32	10.00	31	10.05	10.10	1	25,433	0.00%
2019/03/15	0.2	9.98	17	10.12	9.98	-16.8	25,450	-0.07%
2019/03/14	7	9.90	0	0.00	9.89	7	24,677	0.03%
2019/03/13	21	9.99	0	0.00	10.05	21	24,737	0.08%
2019/03/12	20	10.05	9	10.10	10.10	11	24,709	0.04%
2019/03/11	8	10.03	0	0.00	10.00	8	25,034	0.03%
2019/03/08	0	10.00	0	0.00	10.00	0	25,183	0.00%
2019/03/07	5.3	10.16	0	0.00	10.10	5.3	25,685	0.02%
2019/03/06	5	10.25	21	10.22	10.30	-16	25,803	-0.06%
2019/03/05	12	10.00	2	10.00	10.10	10	25,528	0.04%
2019/03/04	3	10.15	6	10.14	10.10	-3	25,195	-0.01%
2019/02/27	10	10.15	25	10.18	10.25	-15	24,903	-0.06%
2019/02/26	1	9.95	51	9.95	9.96	-50	24,173	-0.21%
2019/02/25	0.5	9.84	0	0.00	9.84	0.5	23,765	0.00%
2019/02/22	0	0.00	4	9.79	9.83	-4	23,935	-0.02%
2019/02/21	20	9.74	2	9.72	9.73	18	23,671	0.08%
2019/02/20	6	9.84	0	0.00	9.93	6	22,995	0.03%
2019/02/19	50	9.81	0	0.00	9.81	50	22,877	0.22%
2019/02/18	28	9.96	0	0.00	9.90	28	22,678	0.12%
2019/02/15	12.2	10.05	0	0.00	10.05	12.2	22,445	0.05%
2019/02/12	1	10.35	31	10.40	10.35	-30	22,088	-0.14%
2019/02/11	10	10.30	20	10.33	10.35	-10	21,999	-0.05%
2019/01/30	3	10.30	0.2	10.35	10.45	2.8	21,998	0.01%
2019/01/29	0	0.00	3	10.42	10.50	-3	23,168	-0.01%
2019/01/25	0	0.00	40	10.45	10.45	-40	23,386	-0.17%
2019/01/24	0	10.35	0	0.00	10.35	0	23,720	0.00%
2019/01/23	3.5	10.30	30	10.27	10.35	-26.5	24,120	-0.11%
2019/01/21	42	10.40	75	10.50	10.35	-33	24,841	-0.13%
2019/01/18	30	10.40	12	10.45	10.45	18	25,283	0.07%
2019/01/17	0	0.00	2	10.38	10.40	-2	25,650	-0.01%
2019/01/16	0	10.30	5	10.30	10.35	-5	25,851	-0.02%
2019/01/15	0.2	10.25	3	10.30	10.30	-2.8	25,891	-0.01%
2019/01/14	1	10.20	0	0.00	10.10	1	25,811	0.00%
2019/01/11	0	0.00	195	10.25	10.25	-195	26,935	-0.72%	大賣/鉅額交易
2019/01/10	1	10.15	1	10.20	10.25	0	27,022	0.00%
2019/01/09	0	0.00	68	10.10	10.20	-68	27,098	-0.25%
2019/01/07	63	9.85	0	0.00	9.90	63	27,532	0.23%
2019/01/04	0	0.00	1	9.52	9.70	-1	28,191	0.00%
2019/01/03	1	9.61	0	0.00	9.64	1	29,609	0.00%
2019/01/02	1	9.50	0	0.00	9.50	1	30,029	0.00%
2018/12/27	60.1	9.61	20	9.69	9.71	40.1	30,473	0.13%
2018/12/26	1	9.50	10	9.53	9.48	-9	30,586	-0.03%
2018/12/25	1	9.62	0	0.00	9.62	1	30,587	0.00%
2018/12/24	2	9.83	0	0.00	9.81	2	30,914	0.01%
2018/12/22	1	9.83	0	0.00	9.97	1	31,047	0.00%
2018/12/21	8	9.82	0	0.00	9.90	8	31,351	0.03%
2018/12/19	0	0.00	1	10.05	10.05	-1	31,416	0.00%
2018/12/18	10	10.00	0	0.00	9.99	10	31,418	0.03%
2018/12/17	5.2	10.05	1	10.05	10.05	4.2	31,696	0.01%
2018/12/14	1	10.05	0	0.00	10.10	1	32,258	0.00%
2018/12/13	4	10.15	4	10.19	10.20	0	32,420	0.00%
2018/12/12	0	0.00	10	10.25	10.15	-10	32,434	-0.03%
2018/12/11	0	0.00	10	10.10	10.20	-10	32,490	-0.03%
2018/12/07	3	10.20	1	10.20	10.20	2	32,885	0.01%
2018/12/06	15	10.13	403	10.25	10.10	-388	33,109	-1.17%	大賣/鉅額交易
2018/12/05	10	10.40	10	10.45	10.40	0	33,003	0.00%
2018/12/04	2	10.60	55.6	10.55	10.60	-53.6	33,740	-0.16%
2018/12/03	0	0.00	203	10.45	10.45	-203	33,772	-0.60%	大賣/鉅額交易
2018/11/30	0	0.00	23	10.45	10.25	-23	33,586	-0.07%
2018/11/29	0	0.00	5	10.40	10.35	-5	33,022	-0.02%
2018/11/28	2	10.15	3	10.22	10.35	-1	32,725	0.00%
2018/11/27	2	10.15	11	10.20	10.20	-9	32,893	-0.03%
2018/11/23	1	9.99	0	0.00	9.96	1	33,461	0.00%
2018/11/22	3	10.05	10	10.05	10.05	-7	33,445	-0.02%
2018/11/21	84.1	9.93	0	0.00	10.00	84.1	33,474	0.25%
2018/11/20	0	0.00	2	10.15	10.05	-2	33,172	-0.01%
2018/11/19	0	0.00	5	10.25	10.25	-5	33,302	-0.02%
2018/11/16	0	10.10	0	0.00	10.20	0	33,443	0.00%
2018/11/15	0.2	10.15	4	10.20	10.20	-3.8	33,295	-0.01%
2018/11/14	10.2	10.03	0	0.00	10.15	10.2	33,471	0.03%
2018/11/13	0	0.00	7	10.05	10.10	-7	33,858	-0.02%
2018/11/12	0	0.00	4	10.15	10.10	-4	33,799	-0.01%
2018/11/09	0	0.00	66	10.00	10.10	-66	33,883	-0.19%
2018/11/08	101	10.05	0	0.00	10.10	101	34,780	0.29%	大買/鉅額交易
2018/11/07	6	10.13	1	10.00	10.10	5	34,721	0.01%
2018/11/06	5	9.97	133	9.94	10.05	-128	34,552	-0.37%	大賣/鉅額交易
2018/11/05	1	9.34	0	0.00	9.41	1	33,071	0.00%
2018/11/02	0	0.00	10	9.53	9.38	-10	33,050	-0.03%
2018/11/01	14	9.44	48	9.45	9.46	-34	33,420	-0.10%
2018/10/31	14	9.46	8	9.42	9.37	6	33,436	0.02%
2018/10/30	25	9.35	8	9.40	9.42	17	33,189	0.05%
2018/10/29	0	0.00	4	9.18	9.28	-4	33,125	-0.01%
2018/10/26	6	9.11	4	9.26	9.01	2	33,230	0.01%
2018/10/25	21	9.10	4	9.18	9.16	17	32,892	0.05%
2018/10/24	115	9.20	0	0.00	9.31	115	32,772	0.35%	大買/鉅額交易
2018/10/23	10	9.29	0	0.00	9.23	10	33,008	0.03%
2018/10/22	54	9.41	0	0.00	9.40	54	33,324	0.16%
2018/10/19	0	0.00	9	9.38	9.45	-9	33,707	-0.03%
2018/10/17	28	9.35	0	0.00	9.32	28	32,677	0.09%
2018/10/16	32.2	9.38	18	9.44	9.34	14.2	32,790	0.04%
2018/10/15	41.5	9.46	35	9.46	9.45	6.5	33,161	0.02%
2018/10/12	70	9.44	27	9.47	9.67	43	33,111	0.13%
2018/10/11	53	9.20	1	9.12	9.11	52	32,844	0.16%
2018/10/09	50	10.07	3	10.10	10.10	47	31,983	0.15%
2018/10/08	12	10.22	0	0.00	10.20	12	31,651	0.04%
2018/10/05	54	10.27	0	0.00	10.15	54	31,790	0.17%
2018/10/04	6	10.50	0	0.00	10.30	6	31,635	0.02%
2018/10/03	8	10.53	14	10.54	10.60	-6	32,774	-0.02%
2018/10/02	0	0.00	3	10.60	10.60	-3	34,681	-0.01%
2018/10/01	1	10.70	57	10.69	10.70	-56	37,293	-0.15%
2018/09/28	2	10.75	9	10.69	10.60	-7	38,225	-0.02%
2018/09/27	14	10.69	30	10.65	10.70	-16	38,389	-0.04%
2018/09/26	9	10.58	25	10.62	10.65	-16	38,207	-0.04%
2018/09/25	0	0.00	11	10.45	10.45	-11	38,338	-0.03%
2018/09/21	14	10.32	0	0.00	10.40	14	38,507	0.04%
2018/09/20	41	10.41	0	0.00	10.30	41	38,868	0.11%
2018/09/19	0	0.00	50	10.60	10.55	-50	38,830	-0.13%
2018/09/18	5	10.60	0	0.00	10.55	5	38,970	0.01%
2018/09/17	5.2	10.61	0	0.00	10.65	5.2	39,152	0.01%
2018/09/14	0	0.00	4	10.75	10.75	-4	39,198	-0.01%
2018/09/13	5	10.60	0	0.00	10.60	5	39,177	0.01%
2018/09/12	22	10.70	4	10.75	10.70	18	40,296	0.04%
2018/09/11	6	10.66	0	0.00	10.65	6	41,066	0.01%
2018/09/10	42	10.67	0	0.00	10.50	42	41,700	0.10%
2018/09/07	11	10.98	3	11.02	10.95	8	42,040	0.02%
2018/09/06	4	11.20	0	0.00	11.15	4	42,065	0.01%
2018/09/05	10	11.40	18	11.40	11.30	-8	42,228	-0.02%
2018/09/04	0	0.00	13	11.45	11.50	-13	42,548	-0.03%
2018/09/03	40	11.53	20	11.58	11.45	20	42,981	0.05%
2018/08/31	0	0.00	14	11.30	11.45	-14	43,367	-0.03%
2018/08/30	14	11.44	14	11.47	11.40	0	44,901	0.00%
2018/08/29	4	11.25	10	11.25	11.30	-6	44,797	-0.01%
2018/08/28	0	0.00	22	11.25	11.25	-22	44,879	-0.05%
2018/08/27	0	0.00	10	11.25	11.30	-10	45,166	-0.02%
2018/08/24	15	11.30	0	0.00	11.20	15	45,860	0.03%
2018/08/23	27	11.31	0	0.00	11.35	27	46,537	0.06%
2018/08/21	2	11.20	0	0.00	11.25	2	47,106	0.00%
2018/08/20	4	11.30	10	11.20	11.30	-6	46,960	-0.01%
2018/08/17	20	11.00	14	11.05	11.05	6	46,791	0.01%
2018/08/16	0	11.00	1	10.80	11.00	-1	46,707	0.00%
2018/08/15	34.2	10.90	37	10.88	10.90	-2.8	46,984	-0.01%
2018/08/14	2.1	11.30	1	11.30	11.30	1.1	46,322	0.00%
2018/08/13	5	11.20	0	0.00	11.20	5	46,567	0.01%
2018/08/10	3	11.48	2	11.40	11.35	1	46,490	0.00%
2018/08/09	5	11.60	2	11.63	11.60	3	46,603	0.01%
2018/08/08	0	0.00	6	11.64	11.70	-6	46,646	-0.01%
2018/08/07	0	0.00	84	11.55	11.60	-84	46,309	-0.18%
2018/08/03	0	0.00	7	11.31	11.40	-7	45,945	-0.02%
2018/08/02	60	11.24	6	11.28	11.20	54	46,218	0.12%
2018/08/01	4	11.46	11	11.45	11.45	-7	46,640	-0.02%
2018/07/31	19	11.44	21	11.44	11.50	-2	48,616	0.00%
2018/07/30	29	11.50	4	11.50	11.45	25	48,562	0.05%
2018/07/27	0	0.00	17	11.39	11.35	-17	48,548	-0.04%
2018/07/26	20	11.30	20	11.28	11.30	0	48,405	0.00%
2018/07/25	5	11.40	0	0.00	11.40	5	48,203	0.01%
2018/07/24	1	11.45	21	11.40	11.40	-20	48,302	-0.04%
2018/07/23	22	11.50	4	11.50	11.50	18	48,857	0.04%
2018/07/20	2	11.40	20	11.38	11.40	-18	49,962	-0.04%
2018/07/19	10	11.29	7	11.25	11.25	3	49,661	0.01%
2018/07/18	10	11.20	19	11.25	11.25	-9	50,074	-0.02%
2018/07/17	0	11.15	47	11.08	11.20	-47	50,036	-0.09%
2018/07/16	1.2	11.09	19	11.10	11.05	-17.8	49,827	-0.04%
2018/07/13	0	0.00	22	11.07	11.15	-22	50,469	-0.04%
2018/07/12	7	11.10	8	11.06	11.10	-1	50,765	0.00%
2018/07/11	79	11.04	11	11.10	11.10	68	52,617	0.13%
2018/07/10	96	11.82	132	11.82	11.75	-36	52,788	-0.07%	大賣/
2018/07/09	21	11.57	75	11.63	11.80	-54	50,917	-0.11%
2018/07/06	29	11.14	8	11.16	11.15	21	48,364	0.04%
2018/07/05	1	10.90	2	11.00	10.95	-1	48,169	0.00%
2018/07/04	2	10.90	6	10.86	10.90	-4	48,514	-0.01%
2018/07/03	5	10.90	1	10.90	10.85	4	49,023	0.01%
2018/07/02	12	11.14	0	0.00	10.95	12	49,141	0.02%
2018/06/29	17	11.04	2	10.95	10.95	15	49,781	0.03%
2018/06/28	39	10.92	1	10.90	10.85	38	49,320	0.08%
2018/06/27	61	11.08	27	11.06	11.05	34	49,745	0.07%
2018/06/26	49	11.12	0	0.00	11.10	49	49,934	0.10%
2018/06/25	6	11.20	8	11.29	11.25	-2	49,816	0.00%
2018/06/22	5	11.20	4	11.20	11.20	1	49,995	0.00%
2018/06/21	79	11.50	0	11.40	11.35	79	50,342	0.16%
2018/06/20	40	11.53	51	11.54	11.80	-11	49,580	-0.02%
2018/06/19	24	11.87	10	11.65	11.60	14	49,306	0.03%
2018/06/15	0.2	11.95	66	12.17	12.00	-65.8	49,499	-0.13%
2018/06/14	27	12.06	0	0.00	11.95	27	49,497	0.05%
2018/06/13	1	12.20	19	12.20	12.20	-18	50,192	-0.04%
2018/06/12	0	0.00	5	12.17	12.20	-5	50,529	-0.01%
2018/06/11	0	0.00	7	12.05	12.10	-7	50,633	-0.01%
2018/06/08	80	12.14	10	12.10	12.05	70	51,007	0.14%
2018/06/07	17.1	12.24	89	12.09	12.30	-71.9	50,583	-0.14%
2018/06/06	0	0.00	7	11.80	11.80	-7	49,783	-0.01%
2018/06/05	24	11.75	0	0.00	11.70	24	50,511	0.05%
2018/06/04	62	11.76	0	0.00	11.80	62	52,139	0.12%
2018/06/01	0	0.00	16	11.66	11.75	-16	52,339	-0.03%
2018/05/31	0	0.00	20	11.55	11.60	-20	51,792	-0.04%
2018/05/30	42	11.40	0	0.00	11.35	42	51,357	0.08%
2018/05/29	0	0.00	25	11.55	11.55	-25	51,155	-0.05%
2018/05/28	38	11.45	11	11.50	11.50	27	51,715	0.05%
2018/05/25	2	11.45	0	0.00	11.45	2	52,260	0.00%
2018/05/23	5	11.80	1	11.80	11.60	4	52,968	0.01%
2018/05/22	10	11.65	34	11.64	11.60	-24	53,217	-0.05%
2018/05/21	34	11.54	0	0.00	11.55	34	54,819	0.06%
2018/05/18	1	11.45	6	11.45	11.45	-5	55,834	-0.01%
2018/05/17	0.1	11.55	4	11.60	11.55	-3.9	57,065	-0.01%
2018/05/16	17	11.59	0	0.00	11.55	17	58,309	0.03%
2018/05/15	1.2	11.54	1	11.55	11.50	0.2	59,254	0.00%
2018/05/14	4	11.50	125	11.52	11.55	-121	61,504	-0.20%	大賣/鉅額交易
2018/05/11	10	11.49	20	11.50	11.55	-10	62,003	-0.02%
2018/05/10	2	11.40	0	0.00	11.40	2	62,410	0.00%
2018/05/09	14	11.64	0	0.00	11.60	14	62,700	0.02%
2018/05/08	39.1	11.63	21	11.52	11.65	18.1	63,148	0.03%
2018/05/07	17	11.14	18	11.06	11.05	-1	62,966	0.00%
2018/05/04	13	11.13	35	11.18	11.15	-22	63,551	-0.03%
2018/05/03	20	11.05	0	0.00	11.05	20	64,015	0.03%
2018/05/02	20	11.10	10	11.15	11.05	10	65,830	0.02%
2018/04/30	10	11.15	50.2	11.15	11.10	-40.2	68,363	-0.06%
2018/04/27	91	11.17	11	11.08	11.10	80	70,749	0.11%
2018/04/26	23	11.13	24	11.00	10.90	-1	73,899	0.00%
2018/04/25	6	11.19	0	0.00	11.30	6	73,837	0.01%
2018/04/24	20	11.25	60	11.24	11.25	-40	75,794	-0.05%
2018/04/23	16	11.65	4	11.54	11.50	12	78,896	0.02%
2018/04/20	22	11.89	20	11.85	11.75	2	81,717	0.00%
2018/04/19	8	11.83	26	11.84	12.10	-18	82,625	-0.02%
2018/04/18	32	11.68	5	11.67	11.70	27	84,889	0.03%
2018/04/17	38	11.80	22	11.72	11.55	16	84,500	0.02%
2018/04/16	82	12.08	53	12.13	12.00	29	82,955	0.03%
2018/04/13	0	0.00	1	12.60	12.55	-1	82,300	0.00%
2018/04/12	12	12.63	20	12.55	12.55	-8	82,741	-0.01%
2018/04/11	17	12.61	10	12.60	12.60	7	82,892	0.01%
2018/04/10	43	12.75	0	0.00	12.70	43	83,409	0.05%
2018/04/09	5	12.80	40	12.86	12.85	-35	83,135	-0.04%
2018/04/03	57	12.99	9	12.99	13.00	48	82,676	0.06%
2018/04/02	0	0.00	44	13.19	13.15	-44	82,691	-0.05%
2018/03/31	26	13.13	53	13.10	13.10	-27	82,305	-0.03%
2018/03/30	32	12.83	99	12.91	13.15	-67	82,153	-0.08%
2018/03/29	86	12.87	0	0.00	12.75	86	81,328	0.11%
2018/03/28	10	12.85	12	12.90	12.90	-2	80,869	0.00%
2018/03/27	17.1	12.90	14	12.90	12.90	3.1	80,815	0.00%
2018/03/26	50	12.84	12	12.90	12.80	38	80,703	0.05%
2018/03/23	6	12.74	19	12.74	12.75	-13	80,538	-0.02%
2018/03/22	518	12.95	82	13.13	12.95	436	80,442	0.54%	大買/鉅額交易
2018/03/21	67	13.12	25	13.07	13.05	42	79,934	0.05%
2018/03/20	95	13.18	594	13.23	13.25	-499	79,361	-0.63%	大賣/鉅額交易
2018/03/19	101	13.15	5	13.20	13.15	96	78,781	0.12%	大買/
2018/03/16	5	13.10	45	13.01	13.10	-40	78,140	-0.05%
2018/03/15	8	12.95	8	13.00	13.00	0	77,841	0.00%
2018/03/14	83	12.99	50.1	13.00	12.95	32.9	77,919	0.04%
2018/03/13	39	12.95	20	12.95	12.95	19	78,640	0.02%
2018/03/12	72	12.95	17	12.95	12.95	55	80,326	0.07%
2018/03/09	516	13.01	61	13.04	13.00	455	80,349	0.57%	大買/鉅額交易
2018/03/08	29	13.12	26	13.14	13.15	3	79,652	0.00%
2018/03/07	13	12.72	30	12.75	12.70	-17	78,346	-0.02%
2018/03/06	2	12.80	10	12.80	12.80	-8	78,476	-0.01%
2018/03/05	20	12.77	37	12.81	12.75	-17	79,720	-0.02%
2018/03/02	4	12.79	0	0.00	12.80	4	80,414	0.00%
2018/03/01	26	12.90	28	12.93	12.90	-2	80,882	0.00%
2018/02/27	23.1	12.94	7	12.90	13.00	16.1	81,151	0.02%
2018/02/26	23	12.95	37	12.96	12.95	-14	81,790	-0.02%
2018/02/23	25	12.99	59	12.95	13.00	-34	81,841	-0.04%
2018/02/22	11	12.95	15	12.92	12.90	-4	83,506	0.00%
2018/02/21	37	13.16	45	13.19	13.05	-8	83,019	-0.01%
2018/02/12	78	13.15	57	13.06	13.10	21	81,345	0.03%
2018/02/09	42	12.95	0	0.00	13.25	42	80,859	0.05%
2018/02/08	101	13.49	40	13.37	13.50	61	80,770	0.08%	大買/
2018/02/07	7	13.14	43	13.13	13.10	-36	79,950	-0.05%
2018/02/06	30	12.84	105	12.72	12.75	-75	79,561	-0.09%	大賣/
2018/02/05	68	13.38	0	0.00	13.40	68	77,588	0.09%
2018/02/02	3	13.72	392	13.66	13.70	-389	77,394	-0.50%	大賣/鉅額交易
2018/02/01	27	13.64	2	13.65	13.55	25	78,199	0.03%
2018/01/31	113	13.64	47	13.79	13.75	66	78,511	0.08%	大買/
2018/01/30	101	13.99	122	13.86	13.85	-21	77,829	-0.03%	大買/大賣/
2018/01/29	18.1	14.38	10	14.40	14.35	8.1	76,320	0.01%
2018/01/26	6	14.40	43	14.44	14.50	-37	76,201	-0.05%
2018/01/25	71	14.40	133	14.57	14.25	-62	76,258	-0.08%	大賣/
2018/01/24	334	14.35	653	14.55	14.40	-319	75,597	-0.42%	大買/大賣/鉅額交易
2018/01/23	120	14.36	43	14.29	14.20	77	74,307	0.10%	大買/
2018/01/22	495	14.63	146	14.64	14.60	349	72,295	0.48%	大買/大賣/鉅額交易
2018/01/19	22	14.08	220	14.09	14.20	-198	69,796	-0.28%	大賣/鉅額交易
2018/01/18	95	14.04	13	14.11	13.95	82	69,468	0.12%
2018/01/17	250	13.98	69	13.99	14.05	181	67,767	0.27%	大買/鉅額交易
2018/01/16	4	13.54	276	13.51	13.75	-272	64,889	-0.42%	大賣/鉅額交易
2018/01/15	116	13.20	882	13.22	13.15	-766	62,111	-1.23%	大買/大賣/鉅額交易
2018/01/12	83	12.90	72	12.80	13.00	11	61,437	0.02%
2018/01/10	361	12.40	0	0.00	12.40	361	59,905	0.60%	大買/鉅額交易
2018/01/09	522	12.35	6	12.44	12.35	516	59,887	0.86%	大買/鉅額交易
2018/01/08	35	12.50	0	0.00	12.50	35	59,742	0.06%
2018/01/05	7	12.46	60	12.50	12.45	-53	60,035	-0.09%
2018/01/04	84	12.66	19	12.65	12.50	65	60,220	0.11%
2018/01/03	13	12.47	6	12.56	12.45	7	60,746	0.01%