力致 (3483)-元富-潮州券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
207.0
漲跌
▲3.5
漲幅
+1.72%
成交量
10,453張
產業
上櫃電腦及週邊類股▲0.78%
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	207.50	2.1	210.67	207.00	0.9	5,713	0.02%
2024/05/30	8	200.00	8.2	205.28	203.50	-0.2	5,595	0.00%
2024/05/29	6	200.50	5.1	201.34	198.00	0.9	5,389	0.02%
2024/05/28	1.2	188.42	1	187.50	188.50	0.2	4,973	0.00%
2024/05/27	3	187.33	9	189.72	187.00	-6	4,878	-0.12%
2024/05/24	14.1	190.31	4	188.25	188.50	10.1	4,800	0.21%
2024/05/23	4.1	189.38	9	188.50	186.00	-4.9	4,666	-0.11%
2024/05/22	6	185.92	9.1	190.04	187.50	-3.1	4,434	-0.07%
2024/05/21	1.2	179.00	0	0.00	179.50	1.2	4,132	0.03%
2024/05/20	5	175.70	4	176.50	174.00	1	3,948	0.03%
2024/05/17	0	0.00	2	168.75	170.00	-2	3,739	-0.05%
2024/05/14	2	163.00	2	161.50	163.00	0	3,969	0.00%
2024/05/13	5	166.30	3	165.83	164.00	2	4,260	0.05%
2024/05/10	3	160.17	0.1	161.04	163.00	2.9	4,394	0.07%
2024/05/09	1	166.00	0	0.00	162.00	1	4,418	0.02%
2024/05/08	0	0.00	1	165.00	165.50	-1	4,402	-0.02%
2024/05/02	0	0.00	0	163.00	163.00	0	4,535	0.00%
2024/04/30	2	162.75	4	163.37	166.50	-2	4,657	-0.04%
2024/04/29	0	0.00	1.5	161.17	160.00	-1.5	4,554	-0.03%
2024/04/26	1	154.00	2	154.50	154.00	-1	4,509	-0.02%
2024/04/24	1	147.50	1	146.00	147.50	0	4,483	0.00%
2024/04/23	1	141.50	1	140.00	141.00	0	4,486	0.00%
2024/04/22	2	142.50	2	140.50	138.00	0	4,521	0.00%
2024/04/19	0	0.00	2	136.50	140.50	-2	4,527	-0.04%
2024/04/17	2	138.00	0	0.00	137.00	2	4,522	0.04%
2024/04/16	0	137.25	2	135.00	135.00	-2	4,523	-0.04%
2024/04/15	0	145.75	0	0.00	144.50	0	4,502	0.00%
2024/04/12	2	149.00	0	0.00	148.00	2	4,521	0.04%
2024/04/11	0.1	146.00	1	146.00	146.00	-0.9	4,536	-0.02%
2024/04/01	0	0.00	1	153.00	153.00	-1	5,034	-0.02%
2024/03/27	1	158.50	1	158.00	158.00	0	5,105	0.00%
2024/03/26	3	160.83	2	159.00	157.50	1	5,105	0.02%
2024/03/25	2	161.50	2	161.00	161.00	0	5,076	0.00%
2024/03/22	2	155.00	1	154.50	155.50	1	5,064	0.02%
2024/03/21	2	153.00	0	0.00	153.00	2	5,037	0.04%
2024/03/13	0.5	153.00	5	154.20	151.50	-4.5	4,992	-0.09%
2024/03/12	0	0.00	1	158.50	158.50	-1	4,989	-0.02%
2024/03/08	0	0.00	2.2	159.27	157.50	-2.2	4,947	-0.04%
2024/03/07	0	0.00	3	170.00	164.00	-3	4,979	-0.06%
2024/03/06	7.2	176.99	2	173.75	168.00	5.2	4,946	0.11%
2024/03/05	1	169.00	0.1	169.50	171.50	0.9	4,725	0.02%
2024/03/04	2	171.50	0	0.00	169.00	2	4,744	0.04%
2024/03/01	0	0.00	2	171.25	170.50	-2	4,736	-0.04%
2024/02/29	1.1	170.68	2	171.25	171.50	-0.9	4,729	-0.02%
2024/02/27	2	167.00	3	166.50	167.00	-1	4,754	-0.02%
2024/02/26	1	164.00	0	0.00	164.50	1	5,015	0.02%
2024/02/23	0	167.50	11	165.00	165.00	-11	5,335	-0.21%
2024/02/22	2	170.25	3	174.00	170.00	-1	5,731	-0.02%
2024/02/21	3	172.66	0	0.00	169.50	3	5,855	0.05%
2024/02/20	1	172.00	0	0.00	171.50	1	5,895	0.02%
2024/02/19	4	173.75	2	171.75	170.50	2	5,869	0.03%
2024/02/16	2	178.50	11	175.59	176.00	-9	5,848	-0.15%
2024/02/15	2	179.75	4	179.39	182.50	-2	5,754	-0.04%
2024/02/05	10	177.75	12	172.13	166.00	-2	5,645	-0.04%
2024/02/02	32	171.63	11	170.73	172.00	21	5,433	0.39%
2024/02/01	1	166.00	0	0.00	164.00	1	5,413	0.02%
2024/01/30	0	0.00	9	165.22	165.00	-9	5,479	-0.16%
2024/01/26	0	0.00	1	158.00	156.50	-1	5,442	-0.02%
2024/01/25	0	0.00	2	163.00	162.50	-2	5,474	-0.04%
2024/01/24	8	166.69	6	169.00	165.00	2	5,440	0.04%
2024/01/23	0	161.88	0	0.00	161.50	0	5,266	0.00%
2024/01/22	0	0.00	8	162.75	163.50	-8	5,216	-0.15%
2024/01/19	0	0.00	5	157.60	156.00	-5	5,153	-0.10%
2024/01/18	1	159.50	1	160.00	159.50	0	5,124	0.00%
2024/01/17	1	163.00	1	158.50	158.00	0	5,142	0.00%
2024/01/16	0	161.00	3	158.00	161.00	-3	5,166	-0.06%
2024/01/15	0	0.00	2	158.00	157.50	-2	5,209	-0.04%
2024/01/12	0	0.00	4	151.50	151.50	-4	5,220	-0.08%
2024/01/10	0	0.00	1.1	151.57	151.50	-1.1	5,321	-0.02%
2024/01/09	2	153.50	0.1	154.00	153.00	1.9	5,493	0.03%
2024/01/08	0	0.00	1	153.50	152.50	-1	5,686	-0.02%
2024/01/05	0.1	157.00	0	0.00	157.00	0.1	5,926	0.00%
2024/01/04	8.1	161.17	1	162.50	159.00	7.1	6,164	0.12%
2024/01/03	3	162.33	4	162.63	163.50	-1	6,308	-0.02%
2024/01/02	6	161.42	3	161.83	162.00	3	6,414	0.05%
2023/12/29	4	160.75	2	160.25	162.50	2	6,419	0.03%
2023/12/28	14	162.21	2	164.50	160.50	12	6,370	0.19%
2023/12/27	5	160.50	4	158.25	159.00	1	6,234	0.02%
2023/12/26	0	0.00	1	152.00	152.50	-1	6,193	-0.02%
2023/12/25	1	150.50	0	0.00	150.00	1	6,214	0.02%
2023/12/22	2	155.75	1	156.50	152.00	1	6,234	0.02%
2023/12/20	0	0.00	3	152.67	152.00	-3	6,256	-0.05%
2023/12/19	0	0.00	1	146.50	150.50	-1	6,254	-0.02%
2023/12/15	1	150.00	1	149.00	149.00	0	6,331	0.00%
2023/12/13	2	148.75	3	148.50	148.50	-1	6,343	-0.02%
2023/12/12	1	150.50	2	149.50	149.00	-1	6,376	-0.02%
2023/12/11	5	149.30	2	150.75	150.50	3	6,421	0.05%
2023/12/08	2	155.25	6	155.42	155.00	-4	6,413	-0.06%
2023/12/07	2	154.50	1	160.00	152.50	1	6,428	0.02%
2023/12/06	4	159.25	3	160.50	159.00	1	6,474	0.02%
2023/12/04	8	163.06	5	158.50	158.50	3	6,836	0.04%
2023/12/01	3	161.50	7	164.29	165.50	-4	6,804	-0.06%
2023/11/29	5	162.00	2	162.50	161.00	3	6,901	0.04%
2023/11/28	2	161.00	1	161.00	162.50	1	6,876	0.01%
2023/11/24	1	159.50	2	163.00	159.00	-1	6,864	-0.01%
2023/11/23	16	170.63	12	171.33	162.50	4	6,816	0.06%
2023/11/22	7	170.36	10	173.25	176.00	-3	6,667	-0.04%
2023/11/21	10	160.30	10.2	161.79	167.00	-0.2	6,469	0.00%
2023/11/20	1	155.50	3	155.83	155.00	-2	6,280	-0.03%
2023/11/17	5	147.70	0	0.00	146.50	5	6,331	0.08%
2023/11/16	0	0.00	1	146.00	146.00	-1	6,503	-0.02%
2023/11/15	2	146.75	2	145.75	145.00	0	6,902	0.00%
2023/11/14	4	144.75	0	0.00	145.00	4	7,084	0.06%
2023/11/13	10	142.70	7	143.07	145.00	3	7,386	0.04%
2023/11/10	4	143.00	3	143.33	143.00	1	7,681	0.01%
2023/11/09	1	153.00	1	152.50	151.50	0	7,907	0.00%
2023/11/08	2	149.50	2	148.00	150.00	0	8,067	0.00%
2023/11/07	0.1	149.00	2	149.00	148.00	-1.9	8,241	-0.02%
2023/11/06	3.1	148.97	4	147.00	146.00	-1	9,352	-0.01%
2023/11/03	2	145.50	3	148.00	147.00	-1	9,663	-0.01%
2023/11/02	1	141.02	4	144.75	146.00	-3	9,627	-0.03%
2023/11/01	3	134.00	3	134.83	136.00	0	9,576	0.00%
2023/10/31	0	0.00	0	138.00	132.00	0	9,595	0.00%
2023/10/30	1	138.03	5	140.30	141.00	-4	9,587	-0.04%
2023/10/27	2	139.01	1	138.00	136.50	1	9,593	0.01%
2023/10/26	2	139.50	1	140.50	138.50	1	9,606	0.01%
2023/10/25	1	139.00	1	143.00	143.00	0	9,617	0.00%
2023/10/24	2	136.00	3	136.00	138.00	-1	9,593	-0.01%
2023/10/23	1	137.00	1	138.00	137.50	0	9,575	0.00%
2023/10/20	1	144.00	1	144.50	143.50	0	9,546	0.00%
2023/10/19	1	142.50	1	144.50	145.50	0	9,627	0.00%
2023/10/18	2	147.00	1	147.00	147.00	1	9,612	0.01%
2023/10/17	3	145.33	2	147.75	148.50	1	9,610	0.01%
2023/10/16	2	154.25	0	0.00	153.50	2	9,779	0.02%
2023/10/13	3	152.50	0	0.00	153.00	3	10,092	0.03%
2023/10/12	13	147.04	16	151.06	154.00	-3	9,938	-0.03%
2023/10/11	8	143.38	7	145.50	144.00	1	9,730	0.01%
2023/10/06	3	142.50	1	147.00	141.00	2	9,612	0.02%
2023/10/05	0	0.00	2	140.00	139.50	-2	9,489	-0.02%
2023/10/03	0	0.00	0	136.50	135.00	0	9,490	0.00%
2023/10/02	2	139.75	1	139.50	139.00	1	9,503	0.01%
2023/09/28	2	135.50	4	135.63	137.00	-2	9,489	-0.02%
2023/09/27	0	132.00	1	133.00	134.50	-1	9,522	-0.01%
2023/09/26	2	135.00	2	135.00	130.50	0	9,589	0.00%
2023/09/25	1	133.00	1	133.50	134.00	0	9,676	0.00%
2023/09/22	1	131.00	1	132.00	132.00	0	9,805	0.00%
2023/09/21	3	125.33	3	125.17	129.00	0	9,794	0.00%
2023/09/20	0	0.00	5	132.00	131.50	-5	9,702	-0.05%
2023/09/19	2	132.25	0	0.00	131.50	2	9,769	0.02%
2023/09/14	0	0.00	2	137.50	139.50	-2	10,040	-0.02%
2023/09/13	2	132.00	0	0.00	133.00	2	9,987	0.02%
2023/09/11	6	134.83	9	133.00	133.50	-3	10,056	-0.03%
2023/09/08	5	144.80	4	144.00	142.00	1	9,998	0.01%
2023/09/07	2	140.25	2	139.75	142.50	0	9,677	0.00%
2023/09/06	3	143.67	5	143.20	142.50	-2	9,656	-0.02%
2023/09/05	1	139.00	4	142.25	143.50	-3	9,646	-0.03%
2023/09/04	2	132.75	4.3	136.34	137.50	-2.3	9,586	-0.02%
2023/09/01	4	133.50	6	132.83	132.50	-2	9,721	-0.02%
2023/08/31	6	134.75	5	135.90	136.00	1	9,819	0.01%
2023/08/30	2	136.00	1	136.50	135.00	1	9,962	0.01%
2023/08/29	1	135.50	1	132.00	134.00	0	9,925	0.00%
2023/08/28	9	136.50	10	132.10	133.00	-1	9,872	-0.01%
2023/08/25	5	138.70	4	139.63	140.00	1	9,703	0.01%
2023/08/24	16	144.56	14	141.61	140.00	2	9,554	0.02%
2023/08/23	16	146.00	14	147.46	144.00	2	9,286	0.02%
2023/08/22	11	151.05	7	151.79	150.50	4	9,063	0.04%
2023/08/21	11	148.68	14	151.64	152.00	-3	8,852	-0.03%
2023/08/18	5	145.00	2	146.50	143.00	3	8,423	0.04%
2023/08/17	6	144.83	4	145.75	146.00	2	8,180	0.02%
2023/08/16	3	140.67	8	143.75	145.00	-5	7,821	-0.06%
2023/08/15	4	138.50	0	0.00	136.00	4	7,426	0.05%
2023/08/14	8.1	134.67	6	134.92	132.50	2.1	7,093	0.03%
2023/08/11	10.1	154.38	3	156.00	146.50	7.1	6,715	0.11%
2023/08/10	14	160.50	9.1	158.81	162.50	4.9	6,461	0.08%
2023/08/09	1	151.50	6	158.00	158.00	-5	5,326	-0.09%
2023/08/07	1	148.00	1	148.50	148.50	0	5,010	0.00%
2023/07/25	1	151.00	7.3	148.55	147.50	-6.3	5,327	-0.12%
2023/07/24	1	162.50	0	0.00	158.00	1	5,275	0.02%
2023/07/21	1	147.50	1.1	151.50	151.50	-0.1	5,155	0.00%
2023/07/20	0	0.00	1	134.50	138.00	-1	5,098	-0.02%
2023/07/19	2	134.00	0	0.00	133.00	2	5,039	0.04%
2023/07/18	8	122.06	8	122.31	126.50	0	4,709	0.00%
2023/07/17	0	0.00	1	120.00	120.00	-1	4,198	-0.02%
2023/07/13	0	0.00	3	99.90	99.90	-3	4,072	-0.07%
2023/07/12	12	91.08	3	91.27	90.90	9	3,998	0.23%
2023/07/11	1	89.00	2	91.10	90.50	-1	3,940	-0.03%
2023/07/07	1	89.00	0	0.00	87.50	1	3,883	0.03%
2023/07/06	5	92.26	6	92.48	90.00	-1	3,837	-0.03%
2023/07/04	0	0.00	1	91.20	91.00	-1	3,712	-0.03%
2023/07/03	5	91.84	6	92.08	91.10	-1	3,614	-0.03%
2023/06/30	2	87.30	5	88.56	88.30	-3	3,438	-0.09%
2023/06/29	1	83.20	1	83.30	83.60	0	3,408	0.00%
2023/06/27	6.1	84.21	1	82.80	80.80	5.1	3,425	0.15%
2023/06/26	8	87.46	5	87.16	87.40	3	3,399	0.09%
2023/06/21	2	86.20	9	87.96	88.30	-7	3,312	-0.21%
2023/06/19	1	79.50	0	0.00	79.70	1	3,215	0.03%
2023/06/15	1	84.70	2	84.40	83.50	-1	3,147	-0.03%
2023/06/14	3	82.80	0	0.00	82.20	3	3,022	0.10%
2023/06/09	1	81.10	3	80.20	80.20	-2	2,873	-0.07%
2023/06/08	0	0.00	2	82.50	81.50	-2	2,795	-0.07%
2023/06/07	1	83.00	4	82.95	83.80	-3	2,707	-0.11%
2023/06/06	7	77.17	3	76.70	77.50	4	2,512	0.16%
2023/06/05	2	78.10	1.1	76.02	78.40	1	2,373	0.04%
2023/06/02	1	72.40	0	0.00	72.20	1	2,201	0.05%
2023/06/01	1	71.40	0	0.00	71.60	1	2,181	0.05%
2023/05/26	0	0.00	5	72.98	72.70	-5	2,141	-0.23%
2023/05/25	6	75.58	1	74.90	75.00	5	2,093	0.24%
2023/05/19	0	0.00	1	72.70	71.80	-1	2,004	-0.05%
2023/05/18	1	72.90	0	0.00	72.20	1	2,040	0.05%
2023/05/15	0	0.00	3	70.00	70.00	-3	1,994	-0.15%
2023/05/12	1.1	71.57	0	0.00	72.30	1.1	1,982	0.06%
2023/05/11	0.1	74.20	0	0.00	73.60	0.1	1,944	0.01%
2023/05/10	1	79.20	1	77.60	77.00	0	1,880	0.00%
2023/05/09	7	78.46	5	78.60	79.10	2	1,782	0.11%
2023/05/08	0	0.00	2	77.30	77.30	-2	1,391	-0.14%
2023/05/05	0	0.00	2	71.90	70.30	-2	1,294	-0.15%
2023/04/27	0	0.00	1	68.50	68.50	-1	1,273	-0.08%
2023/04/26	3	67.40	3	66.87	67.40	0	1,264	0.00%
2023/04/25	1	66.50	0	0.00	65.60	1	1,255	0.08%
2023/04/24	0	0.00	1	68.50	67.90	-1	1,245	-0.08%
2023/04/21	3	68.67	0	0.00	68.00	3	1,234	0.24%
2023/04/19	0	0.00	1	72.70	72.60	-1	1,177	-0.08%
2023/04/18	1	70.60	0	0.00	70.40	1	1,131	0.09%
2023/04/17	0	0.00	1	72.50	72.30	-1	1,121	-0.09%
2023/04/13	3	70.93	0	0.00	70.60	3	1,100	0.27%
2023/04/07	1	70.70	1	70.50	70.50	0	1,032	0.00%
2023/03/30	5	73.92	0	0.00	72.60	5	984	0.51%
2023/03/29	2	71.40	2	71.65	71.50	0	859	0.00%
2023/03/27	1	71.60	1	73.00	70.10	0	779	0.00%
2023/03/23	9	70.13	9	70.87	71.00	0	686	0.00%
2023/03/22	0	0.00	1	64.70	68.80	-1	548	-0.18%
2023/03/20	1	62.30	1	62.50	63.00	0	490	0.00%
2023/03/16	2	60.45	0	0.00	59.70	2	495	0.40%
2023/03/10	0	0.00	1	61.80	61.90	-1	548	-0.18%
2023/03/08	0	0.00	1	64.00	64.00	-1	569	-0.18%
2023/03/07	0	0.00	2	63.80	64.00	-2	563	-0.36%
2023/03/06	1	63.40	0	0.00	63.40	1	557	0.18%
2023/03/03	1	63.20	1	63.10	62.60	0	554	0.00%
2023/02/16	3	64.07	0	0.00	64.30	3	554	0.54%
2023/02/13	0	59.50	0	0.00	59.40	0	504	0.00%
2023/02/10	0	60.90	0	0.00	60.20	0	505	0.00%
2023/02/09	0	0.00	1	61.00	61.70	-1	493	-0.20%
2023/02/06	10	59.82	10	59.20	59.20	0	478	0.00%
2023/02/03	0	0.00	2	59.80	59.40	-2	473	-0.42%
2023/02/02	2	58.50	2	58.70	58.80	0	462	0.00%
2023/02/01	0	0.00	1	57.10	59.60	-1	439	-0.23%
2023/01/31	2	56.90	5	56.10	56.10	-3	421	-0.71%
2022/12/20	1	54.30	0	0.00	52.80	1	439	0.23%
2022/12/09	1	56.80	0	0.00	56.30	1	447	0.22%
2022/11/30	0	0.00	1	54.70	53.70	-1	330	-0.30%
2022/11/21	1	53.00	0	0.00	53.40	1	320	0.31%
2022/11/17	0	0.00	1	54.10	54.40	-1	311	-0.32%
2022/11/16	0	0.00	1	53.90	55.40	-1	292	-0.34%
2022/11/11	2	52.35	0	0.00	50.80	2	284	0.70%
2022/11/10	5	51.60	0	0.00	51.00	5	276	1.81%
2022/08/16	0	0.00	1	62.00	61.70	-1	390	-0.26%
2022/08/12	1	60.00	0	0.00	60.50	1	408	0.24%
2022/08/11	0	0.00	10	59.20	59.60	-10	408	-2.45%
2022/07/22	10	58.20	0	0.00	58.00	10	451	2.22%
2022/07/01	1	57.00	0	0.00	55.60	1	666	0.15%
2022/06/27	0	0.00	0	66.40	67.00	0	883	0.00%
2022/06/23	0	0.00	3	61.67	62.20	-3	896	-0.33%
2022/06/07	0	0.00	2	73.80	74.10	-2	918	-0.22%
2022/06/06	0	0.00	2	73.30	73.60	-2	924	-0.22%
2022/06/02	0	0.00	1	73.60	73.70	-1	935	-0.11%
2022/06/01	2	72.70	0	0.00	73.50	2	948	0.21%
2022/05/30	1	71.20	1	72.20	72.30	0	945	0.00%
2022/05/26	1	69.60	0	0.00	69.20	1	947	0.11%
2022/05/24	3	71.77	0	0.00	70.20	3	965	0.31%
2022/05/23	2	72.35	0	0.00	72.00	2	972	0.21%
2022/04/22	1	77.00	0	0.00	77.00	1	1,165	0.09%
2022/04/20	1	79.00	1	79.50	79.00	0	1,182	0.00%
2022/04/11	1	83.00	0	0.00	83.10	1	1,252	0.08%
2022/04/06	0	0.00	3	90.20	88.90	-3	1,156	-0.26%
2022/04/01	3	89.30	0	0.00	89.30	3	1,112	0.27%
2022/03/31	0	0.00	6	87.02	86.50	-6	1,038	-0.58%
2022/03/29	1	80.90	2	80.60	81.30	-1	1,059	-0.09%
2022/03/21	0	77.00	0	0.00	77.00	0	1,225	0.00%
2022/03/07	1	76.00	0	0.00	75.80	1	2,543	0.04%
2022/03/01	0	0.00	0.1	81.50	81.50	-0.1	3,004	0.00%
2022/02/25	0	0.00	1	80.50	79.80	-1	3,176	-0.03%
2022/02/24	1	78.50	0	0.00	79.20	1	3,294	0.03%
2022/02/10	1	84.50	0	0.00	83.30	1	3,824	0.03%
2022/02/09	0	0.00	1	85.40	85.40	-1	3,792	-0.03%
2022/01/24	0	0.00	1	79.40	79.80	-1	3,770	-0.03%
2022/01/20	1	82.30	1	83.40	82.20	0	3,755	0.00%
2022/01/19	0	0.00	1	83.00	83.40	-1	3,754	-0.03%
2022/01/12	0	0.00	8	80.53	80.20	-8	3,699	-0.22%
2022/01/11	1	82.40	0	0.00	82.00	1	3,687	0.03%
2022/01/10	5	84.60	0	0.00	85.00	5	3,673	0.14%
2022/01/07	0	0.00	1	89.10	86.70	-1	3,650	-0.03%
2022/01/06	0	0.00	1	88.40	88.40	-1	3,630	-0.03%
2022/01/05	2	88.75	0	0.00	88.40	2	3,644	0.05%
2021/12/28	1	90.70	0	0.00	90.20	1	3,751	0.03%
2021/12/24	1	90.90	0	0.00	90.70	1	3,779	0.03%
2021/12/23	0	0.00	1	95.00	92.60	-1	3,750	-0.03%
2021/12/22	0	0.00	1	92.50	93.40	-1	3,668	-0.03%
2021/12/14	2	89.00	0	0.00	87.20	2	3,468	0.06%
2021/12/10	1	92.00	0	0.00	91.50	1	3,420	0.03%
2021/12/09	1	97.20	3	95.77	94.20	-2	3,357	-0.06%
2021/12/08	1	100.00	0	0.00	98.80	1	3,259	0.03%
2021/12/07	1	99.40	0	0.00	99.70	1	3,216	0.03%
2021/12/06	2	103.50	0	0.00	103.00	2	3,132	0.06%
2021/12/02	1	99.50	1	102.50	101.00	0	2,841	0.00%
2021/12/01	10	102.80	4	102.75	103.00	6	2,660	0.23%
2021/11/30	3	99.30	2	99.95	98.10	1	2,197	0.05%
2021/11/26	1	97.50	0	0.00	93.00	1	1,888	0.05%
2021/11/24	2	99.00	2	96.90	97.00	0	1,756	0.00%
2021/11/23	1	97.30	1	94.20	93.50	0	1,586	0.00%
2021/11/22	0	0.00	17	96.03	95.70	-17	1,465	-1.16%
2021/11/19	1	89.50	8.5	90.68	92.00	-7.5	1,311	-0.57%
2021/11/18	2	82.80	22	85.15	85.30	-20	1,017	-1.96%
2021/11/15	1	75.60	1	76.90	77.40	0	938	0.00%
2021/11/01	0	0.00	0.4	75.20	75.20	-0.4	987	-0.04%
2021/10/22	2	70.40	0	0.00	70.70	2	1,003	0.20%
2021/10/12	3	77.10	0	0.00	72.90	3	1,581	0.19%
2021/10/04	0	0.00	10	74.00	72.70	-10	1,724	-0.58%
2021/09/15	1	79.50	0	0.00	75.30	1	1,802	0.06%
2021/09/14	1	83.30	0	0.00	83.40	1	1,767	0.06%
2021/08/11	25	85.44	0	0.00	82.50	25	2,359	1.06%
2021/08/09	1	88.70	0	0.00	88.50	1	2,387	0.04%
2021/08/04	12	92.13	0	0.00	91.30	12	2,554	0.47%
2021/08/02	6	92.50	0	0.00	92.00	6	2,619	0.23%
2021/07/27	1	94.50	0	0.00	94.50	1	2,816	0.04%
2021/07/26	0	0.00	1	100.00	98.00	-1	2,840	-0.04%
2021/07/20	0	0.00	1	108.00	104.50	-1	2,851	-0.04%
2021/07/19	1	109.50	2	110.00	109.50	-1	2,850	-0.04%
2021/07/16	1	106.50	0	0.00	107.50	1	2,798	0.04%
2021/07/14	1	103.00	2	101.00	101.50	-1	2,897	-0.03%
2021/07/13	1	97.50	9	98.01	100.50	-8	2,776	-0.29%
2021/07/12	0	0.00	1	91.40	91.50	-1	2,743	-0.04%
2021/07/09	1	90.40	0	0.00	90.40	1	2,809	0.04%
2021/07/08	1	92.70	1	91.20	92.80	0	2,879	0.00%
2021/07/06	1	87.60	1	89.00	87.50	0	2,934	0.00%
2021/07/02	0	0.00	2	88.00	87.80	-2	3,248	-0.06%
2021/06/28	1	87.70	3	87.53	88.00	-2	3,869	-0.05%
2021/06/24	1	90.00	0	0.00	89.50	1	3,964	0.03%
2021/06/23	2	90.00	0	0.00	89.60	2	4,010	0.05%
2021/06/22	7	88.90	0	0.00	88.60	7	4,093	0.17%
2021/06/18	0	0.00	1	96.30	94.40	-1	4,072	-0.02%
2021/06/10	1	90.20	7	93.50	92.90	-6	4,212	-0.14%
2021/06/09	7	89.00	7	92.50	89.00	0	4,316	0.00%
2021/06/07	7	88.80	0	0.00	88.60	7	4,724	0.15%
2021/06/03	1	91.70	0	0.00	91.80	1	5,016	0.02%
2021/06/02	1	93.50	1	97.00	92.40	0	5,037	0.00%
2021/06/01	2	92.50	0	0.00	92.40	2	4,977	0.04%
2021/05/31	0	0.00	1	91.50	92.70	-1	4,973	-0.02%
2021/05/27	1	90.00	2	90.80	88.80	-1	5,005	-0.02%
2021/05/25	1	94.20	1	94.30	93.50	0	5,013	0.00%
2021/05/24	4	87.90	2	87.75	87.00	2	5,033	0.04%
2021/05/21	1	82.00	2	85.40	85.80	-1	5,051	-0.02%
2021/05/19	1	83.20	0	0.00	83.80	1	5,456	0.02%
2021/05/10	2	102.00	0	0.00	97.90	2	5,741	0.03%
2021/05/07	1	100.50	0	0.00	102.00	1	5,737	0.02%
2021/05/06	0	0.00	2	97.50	98.40	-2	5,703	-0.04%
2021/05/04	0	0.00	0	104.00	101.50	0	5,632	0.00%
2021/04/27	1	119.00	0	0.00	118.50	1	5,605	0.02%
2021/04/21	2	132.25	2	132.25	133.50	0	5,558	0.00%
2021/04/20	1	126.00	1	127.50	130.50	0	5,448	0.00%
2021/04/19	0	0.00	1	122.00	119.00	-1	5,428	-0.02%
2021/04/15	2	121.50	1	120.53	125.00	1	5,592	0.02%
2021/04/14	2	119.50	0	0.00	116.00	2	5,564	0.04%
2021/04/09	2	136.50	3	129.33	128.50	-1	5,538	-0.02%
2021/04/08	2	128.00	5	132.00	136.50	-3	5,427	-0.06%
2021/04/07	5	119.00	7	122.14	127.50	-2	5,213	-0.04%
2021/04/06	4	120.00	4	123.00	118.50	0	5,096	0.00%
2021/04/01	6	124.42	2	119.50	118.50	4	5,014	0.08%
2021/03/31	0	0.00	3	115.86	123.50	-3	4,871	-0.06%
2021/03/30	0	0.00	10	113.00	112.50	-10	4,673	-0.21%
2021/03/29	12	111.79	0	0.00	110.50	12	4,642	0.26%
2021/03/26	5	107.00	5	110.00	109.50	0	4,574	0.00%
2021/03/25	7	104.71	5	106.00	106.50	2	4,530	0.04%
2021/03/19	1	105.50	0	0.00	106.50	1	4,403	0.02%
2021/03/18	1	105.50	1	103.50	105.00	0	4,363	0.00%
2021/03/17	3	101.83	4	103.88	104.50	-1	4,317	-0.02%
2021/03/16	2	103.25	1	104.50	101.50	1	4,270	0.02%
2021/03/15	2	102.25	0	0.00	101.00	2	4,202	0.05%
2021/03/11	1	112.50	0	0.00	116.00	1	3,863	0.03%
2021/03/02	0	0.00	8	110.00	106.00	-8	3,270	-0.24%
2021/02/25	5	105.20	1	105.00	108.50	4	3,203	0.12%
2021/02/24	1	102.50	0	0.00	105.00	1	3,189	0.03%
2021/02/23	0	0.00	2	111.50	112.50	-2	3,132	-0.06%
2021/02/22	5	109.40	4	112.88	113.00	1	3,107	0.03%
2021/02/19	3	105.67	3	104.33	103.00	0	2,950	0.00%
2021/02/18	3	99.47	4.1	99.85	104.00	-1.1	2,701	-0.04%
2021/02/17	2	94.70	0	0.00	94.70	2	2,564	0.08%
2021/02/05	5	85.28	5	86.20	86.10	0	2,517	0.00%
2021/02/04	2	80.70	0	0.00	80.80	2	2,348	0.09%
2021/01/25	0	0.00	1	80.00	80.40	-1	2,312	-0.04%
2021/01/22	0	0.00	1	79.50	81.00	-1	2,284	-0.04%
2021/01/21	1	78.00	0	0.00	78.00	1	2,249	0.04%
2021/01/20	1	77.00	0	0.00	76.00	1	2,242	0.04%
2021/01/19	0	0.00	3	81.67	81.00	-3	2,237	-0.13%
2021/01/14	1	79.50	0	0.00	80.10	1	2,122	0.05%
2021/01/13	1	80.50	0	0.00	80.50	1	2,050	0.05%
2021/01/08	0	0.00	1	75.00	75.90	-1	1,773	-0.06%
2021/01/07	1	71.80	0	0.00	73.20	1	1,668	0.06%
2021/01/04	0	0.00	1	68.20	69.20	-1	1,534	-0.07%
2020/12/28	0	0.00	1	67.00	66.40	-1	1,577	-0.06%
2020/12/24	1	64.50	0	0.00	66.60	1	1,544	0.06%
2020/12/11	5	65.40	0	0.00	65.10	5	1,771	0.28%
2020/12/10	1	67.40	0	0.00	66.80	1	1,775	0.06%
2020/12/07	0	0.00	5	63.50	65.20	-5	1,836	-0.27%
2020/12/04	0	0.00	8.2	67.27	66.20	-8.2	1,845	-0.45%
2020/12/02	0	0.00	6	68.87	69.00	-6	1,907	-0.31%
2020/11/27	0	0.00	4	68.90	68.50	-4	2,158	-0.19%
2020/11/26	0	0.00	1	68.50	68.50	-1	2,171	-0.05%
2020/11/24	0	0.00	1	71.50	71.30	-1	2,257	-0.04%
2020/11/23	1	73.90	0	0.00	72.60	1	2,305	0.04%
2020/11/19	0	0.00	0.1	74.00	72.20	-0.1	2,593	0.00%
2020/11/18	2	73.00	1	72.90	72.60	1	2,633	0.04%
2020/11/12	2	74.80	0	0.00	72.60	2	3,064	0.07%
2020/11/09	0	0.00	1	72.40	72.50	-1	3,476	-0.03%
2020/11/06	6	71.88	0	0.00	70.30	6	3,626	0.17%
2020/11/05	0	0.00	1	69.20	70.50	-1	3,703	-0.03%
2020/11/04	0	0.00	6	68.30	70.20	-6	3,816	-0.16%
2020/11/03	2	70.50	0	0.00	70.10	2	3,965	0.05%
2020/10/30	2	72.00	0	0.00	70.00	2	4,575	0.04%
2020/10/27	0	0.00	4	73.00	73.20	-4	4,725	-0.08%
2020/10/22	0	0.00	4	75.80	75.40	-4	4,856	-0.08%
2020/10/21	0	0.00	2	78.20	77.50	-2	5,094	-0.04%
2020/10/19	3	79.27	0	0.00	79.10	3	5,301	0.06%
2020/10/16	1	80.30	0	0.00	78.50	1	5,559	0.02%
2020/10/15	0	0.00	2	82.10	80.70	-2	5,912	-0.03%
2020/10/07	1	84.20	1	84.60	84.20	0	6,247	0.00%
2020/10/05	5	80.76	0	0.00	82.50	5	6,345	0.08%
2020/09/25	4	79.25	0	0.00	78.60	4	6,757	0.06%
2020/09/24	2	83.10	0	0.00	82.00	2	6,745	0.03%
2020/09/22	0	0.00	2	85.70	84.70	-2	6,825	-0.03%
2020/09/21	0	0.00	2	87.20	86.60	-2	6,810	-0.03%
2020/09/18	2	85.10	0	0.00	85.50	2	6,766	0.03%
2020/09/17	4	82.75	0	0.00	82.80	4	6,736	0.06%
2020/09/16	0	0.00	5	81.28	80.70	-5	6,693	-0.07%
2020/09/15	0	0.00	1	82.10	81.10	-1	6,693	-0.01%
2020/09/14	1	81.10	0	0.00	81.40	1	6,695	0.01%
2020/09/09	2	88.00	1	86.80	88.80	1	6,632	0.02%
2020/09/07	2	88.50	0	0.00	88.00	2	6,598	0.03%
2020/09/04	0	0.00	2	90.50	91.00	-2	6,575	-0.03%
2020/09/03	7	94.20	6	94.50	91.50	1	6,609	0.02%
2020/09/02	2	93.00	0	0.00	92.30	2	6,463	0.03%
2020/09/01	8	91.71	6	90.70	92.10	2	6,443	0.03%
2020/08/31	2	90.20	4	92.05	92.60	-2	6,441	-0.03%
2020/08/28	2	92.90	0	0.00	90.00	2	6,398	0.03%
2020/08/26	4	92.15	4	93.70	90.70	0	6,368	0.00%
2020/08/25	0	0.00	2	88.95	90.30	-2	6,208	-0.03%
2020/08/24	2	86.00	1	86.40	86.50	1	6,137	0.02%
2020/08/21	3	82.53	1	81.00	84.00	2	6,181	0.03%
2020/08/20	4	82.10	13	85.55	79.20	-9	6,418	-0.14%
2020/08/19	13	90.98	5	90.52	87.80	8	6,420	0.12%
2020/08/18	1	85.70	0	0.00	88.30	1	6,298	0.02%
2020/08/17	0	0.00	2	89.15	90.10	-2	6,207	-0.03%
2020/08/14	2	84.60	0	0.00	85.40	2	6,119	0.03%
2020/08/13	8	89.99	9	88.43	85.50	-1	6,069	-0.02%
2020/08/12	5	84.54	6	85.40	86.80	-1	5,730	-0.02%
2020/08/11	3	82.77	3	83.50	82.50	0	5,593	0.00%
2020/08/10	6	86.60	3	85.80	86.40	3	5,506	0.05%
2020/08/07	2	85.50	0	0.00	86.50	2	5,433	0.04%
2020/08/06	0	0.00	5	84.78	82.50	-5	5,272	-0.09%
2020/08/05	3	80.30	7	84.06	83.50	-4	5,052	-0.08%
2020/08/03	0	0.00	1	79.00	77.20	-1	4,866	-0.02%
2020/07/30	1	73.70	1	74.50	74.50	0	4,915	0.00%
2020/07/28	0	0.00	1	71.50	71.50	-1	4,966	-0.02%
2020/07/27	11	78.05	3	76.77	75.40	8	5,000	0.16%
2020/07/24	1	76.00	2.1	76.28	74.90	-1.1	4,867	-0.02%
2020/07/23	4	75.90	3	76.43	77.60	1	4,965	0.02%
2020/07/22	7	77.66	6	78.67	77.60	1	4,881	0.02%
2020/07/21	8	75.30	12	75.58	77.00	-4	4,628	-0.09%
2020/07/16	2	70.20	2	72.00	71.30	0	4,378	0.00%
2020/07/15	2	72.75	7	72.89	70.60	-5	4,352	-0.11%
2020/07/14	2	71.00	21	70.82	70.90	-19	4,200	-0.45%
2020/07/13	18	68.02	2.2	68.99	69.80	15.9	4,194	0.38%
2020/07/10	3	67.53	41	68.85	66.70	-38	4,207	-0.90%
2020/07/09	2	71.75	4	73.70	71.40	-2	4,240	-0.05%
2020/07/08	0	0.00	5	72.44	72.20	-5	4,299	-0.12%
2020/07/07	6	71.38	16	71.24	72.20	-10	4,295	-0.23%
2020/07/06	0	0.00	23	70.76	70.40	-23	4,208	-0.55%
2020/07/03	0	0.00	4	65.05	65.60	-4	4,143	-0.10%
2020/07/02	0	0.00	2	67.70	65.00	-2	4,194	-0.05%
2020/07/01	11	62.68	2	64.20	64.40	9	4,143	0.22%
2020/06/30	19	60.93	0	0.00	61.10	19	4,123	0.46%
2020/06/23	3	61.43	0	0.00	60.40	3	4,294	0.07%
2020/06/22	1	62.40	1	61.80	61.00	0	4,392	0.00%
2020/06/19	0	0.00	0.5	61.30	61.60	-0.5	4,397	-0.01%
2020/06/16	0	0.00	26	60.49	61.20	-26	4,396	-0.59%
2020/06/15	3	60.90	0	0.00	59.20	3	4,414	0.07%
2020/06/12	3	58.00	3	58.93	59.40	0	4,420	0.00%
2020/06/11	2	62.60	0	0.00	59.80	2	4,415	0.05%
2020/06/09	1	64.70	0	0.00	64.70	1	4,361	0.02%
2020/06/08	13	66.95	0	0.00	65.30	13	4,390	0.30%
2020/06/05	14	66.87	0	0.00	67.30	14	4,368	0.32%
2020/06/04	14	66.28	0	0.00	65.20	14	4,362	0.32%
2020/06/03	16	66.01	0	0.00	66.20	16	4,372	0.37%
2020/06/02	16	68.04	0	0.00	66.00	16	4,372	0.37%
2020/05/29	6	66.53	0	0.00	65.60	6	4,350	0.14%
2020/05/28	3	66.60	15	67.59	66.60	-12	4,328	-0.28%
2020/05/27	7	68.87	3	69.13	67.60	4	4,271	0.09%
2020/05/26	15	66.80	9	66.94	67.20	6	4,066	0.15%
2020/05/22	0	0.00	3	64.10	61.70	-3	3,945	-0.08%
2020/05/21	1	63.70	0	0.00	64.90	1	3,911	0.03%
2020/05/19	1	62.20	0	0.00	61.60	1	3,859	0.03%
2020/05/15	0	0.00	3	61.70	61.40	-3	3,796	-0.08%
2020/05/14	3	64.93	0	0.00	61.50	3	3,775	0.08%
2020/05/13	0	0.00	21	65.00	65.10	-21	3,711	-0.57%
2020/05/12	1	65.70	4	65.33	65.40	-3	3,719	-0.08%
2020/05/11	2	66.60	0	0.00	65.60	2	3,681	0.05%
2020/05/08	34	69.11	20	67.36	66.90	14	3,618	0.39%
2020/05/07	11	66.96	4	67.43	68.50	7	3,480	0.20%
2020/05/06	3	64.63	2	64.50	63.60	1	3,332	0.03%
2020/05/05	5	65.90	3	64.97	64.30	2	3,292	0.06%
2020/05/04	5	63.66	1	63.50	63.60	4	3,234	0.12%
2020/04/30	3	64.13	11	63.94	64.70	-8	3,185	-0.25%
2020/04/29	6	62.58	1	62.10	62.00	5	3,067	0.16%
2020/04/28	2	58.30	4	60.75	61.00	-2	2,958	-0.07%
2020/04/27	2	57.30	0	0.00	56.60	2	2,789	0.07%
2020/04/23	6	53.92	0	0.00	54.60	6	2,753	0.22%
2020/04/22	1	53.40	2	53.10	53.50	-1	2,717	-0.04%
2020/04/20	0	0.00	2	56.50	55.80	-2	2,588	-0.08%
2020/04/17	0	0.00	12	58.58	55.80	-12	2,571	-0.47%
2020/04/15	1	59.90	0	0.00	58.20	1	2,439	0.04%
2020/04/14	2	60.40	0	0.00	60.00	2	2,385	0.08%
2020/04/13	10	58.11	2	58.20	56.50	8	2,306	0.35%
2020/04/09	0	0.00	36	54.80	55.80	-36	2,171	-1.66%
2020/04/08	31	54.01	6	54.70	56.00	25	2,142	1.17%
2020/04/07	4	49.60	0	0.00	51.40	4	2,035	0.20%
2020/04/06	0	0.00	30	47.40	47.00	-30	1,976	-1.52%
2020/04/01	2	47.05	0	0.00	47.85	2	1,943	0.10%
2020/03/31	10	46.75	3	45.83	46.90	7	1,972	0.35%
2020/03/30	10	44.22	2	44.20	44.70	8	1,935	0.41%
2020/03/27	14	44.88	20	43.54	44.00	-6	1,912	-0.31%
2020/03/26	21.2	41.74	2	41.70	43.30	19.2	1,835	1.05%
2020/03/25	2	39.40	0	0.00	39.40	2	1,737	0.12%
2020/03/24	4	35.60	0	0.00	35.85	4	1,729	0.23%
2020/03/20	2	33.15	0	0.00	34.40	2	1,776	0.11%
2020/03/17	2	37.15	2	35.80	35.60	0	1,800	0.00%
2020/03/12	0	0.00	4	40.20	40.25	-4	1,742	-0.23%
2020/03/10	2	45.45	0	0.00	47.75	2	1,714	0.12%
2020/03/09	0	0.00	1	47.00	47.20	-1	1,697	-0.06%
2020/03/06	3	50.80	0	0.00	50.40	3	1,678	0.18%
2020/03/05	1	53.60	1.1	53.25	52.80	-0.1	1,678	-0.01%
2020/03/03	1	54.60	0	0.00	52.70	1	1,705	0.06%
2020/03/02	1	54.30	0	0.00	52.40	1	1,703	0.06%
2020/02/27	1	61.10	1	61.70	55.70	0	1,676	0.00%
2020/02/26	1	59.00	0	0.00	61.00	1	1,588	0.06%
2020/02/25	3	55.27	3	55.43	55.50	0	1,527	0.00%
2020/02/13	0	0.00	2	60.10	57.50	-2	2,475	-0.08%
2020/02/06	2	58.80	0	0.00	58.70	2	2,743	0.07%
2020/02/03	0	0.00	2	54.10	56.00	-2	2,905	-0.07%
2020/01/30	0	0.00	4	62.20	61.20	-4	2,972	-0.13%
2020/01/17	1	68.50	2	69.30	67.90	-1	3,055	-0.03%
2020/01/14	2	68.35	1	68.90	68.90	1	3,405	0.03%
2020/01/10	0	0.00	1	65.70	67.00	-1	3,537	-0.03%
2020/01/08	1	66.50	3	65.90	65.50	-2	3,880	-0.05%
2020/01/07	4	67.43	1	66.60	66.30	3	4,145	0.07%
2020/01/06	1	68.80	0	0.00	68.20	1	4,181	0.02%
2020/01/03	2	70.50	2	70.65	69.60	0	4,258	0.00%
2020/01/02	2	71.10	4	71.05	71.30	-2	4,338	-0.05%
2019/12/30	0	0.00	1	70.00	69.70	-1	4,824	-0.02%
2019/12/27	1	69.00	0	0.00	68.80	1	4,959	0.02%
2019/12/26	1	70.40	2	71.20	70.00	-1	4,967	-0.02%
2019/12/25	0	0.00	1	69.40	69.90	-1	4,939	-0.02%
2019/12/18	2	68.45	0	0.00	67.90	2	5,001	0.04%
2019/12/16	1	70.30	0	0.00	69.10	1	5,045	0.02%
2019/12/10	0	0.00	5	68.56	67.90	-5	5,279	-0.09%
2019/12/09	0	0.00	1	69.20	68.40	-1	5,358	-0.02%
2019/12/06	2	69.20	1	68.40	68.40	1	5,432	0.02%
2019/12/05	0	0.00	2	67.60	68.00	-2	5,523	-0.04%
2019/12/04	0	0.00	1	66.90	67.00	-1	5,722	-0.02%
2019/12/02	2	68.35	0	0.00	67.90	2	5,915	0.03%
2019/11/29	0	0.00	1	68.90	67.00	-1	5,902	-0.02%
2019/11/26	1	67.00	0	0.00	66.90	1	5,885	0.02%
2019/11/25	1	66.00	1	67.00	67.00	0	5,917	0.00%
2019/11/22	2	66.65	0	66.00	66.00	2	5,943	0.03%
2019/11/21	6	64.60	3	65.03	66.50	3	5,967	0.05%
2019/11/20	5	65.36	1	64.70	65.50	4	5,980	0.07%
2019/11/19	1	70.30	0	0.00	69.50	1	5,980	0.02%
2019/11/18	1	70.80	1	71.70	71.10	0	6,028	0.00%
2019/11/13	4	75.05	0	0.00	71.60	4	6,309	0.06%
2019/11/12	2	72.70	7	75.04	76.30	-5	5,966	-0.08%
2019/11/08	0	0.00	8	69.25	71.80	-8	5,794	-0.14%
2019/11/05	0	0.00	2	71.65	71.00	-2	5,742	-0.03%
2019/11/04	3	71.00	2	70.40	70.70	1	5,714	0.02%
2019/11/01	1	70.40	1	68.80	70.40	0	5,671	0.00%
2019/10/29	6	66.15	1.2	65.48	67.90	4.8	5,573	0.09%
2019/10/25	1	71.20	1	70.60	69.30	0	5,519	0.00%
2019/10/24	2	70.00	0	0.00	70.00	2	5,462	0.04%
2019/10/23	4	72.80	1	71.30	70.60	3	5,442	0.06%
2019/10/22	0	0.00	15	68.21	71.70	-15	5,363	-0.28%
2019/10/21	7	70.10	1	69.90	69.80	6	5,309	0.11%
2019/10/18	1	72.80	0	0.00	72.20	1	5,239	0.02%
2019/10/17	1	71.70	1	70.90	72.50	0	5,170	0.00%
2019/10/16	6	71.80	2.6	72.38	73.20	3.4	5,059	0.07%
2019/10/15	5	69.38	2	70.20	71.30	3	4,887	0.06%
2019/10/14	1	64.90	6	64.90	64.90	-5	4,671	-0.11%
2019/10/09	1	58.40	0	0.00	59.00	1	4,675	0.02%
2019/10/08	2	61.15	0.3	59.60	59.70	1.7	4,651	0.04%
2019/10/07	14	62.91	3	63.57	60.50	11	4,646	0.24%
2019/10/04	1	59.20	0	0.00	60.30	1	4,391	0.02%
2019/10/03	1	55.20	1	58.50	57.90	0	4,220	0.00%
2019/10/01	0	0.00	1	54.00	53.80	-1	4,047	-0.02%
2019/09/25	7	51.90	7	52.06	52.00	0	4,001	0.00%
2019/09/24	1	52.80	8	53.13	52.80	-7	4,039	-0.17%
2019/09/20	8	52.81	0	0.00	52.30	8	4,003	0.20%
2019/09/18	0	0.00	1	51.60	52.00	-1	4,028	-0.02%
2019/09/17	1	50.30	0	0.00	50.30	1	4,031	0.02%
2019/09/16	0	0.00	3	55.10	55.40	-3	4,010	-0.07%
2019/09/12	0	0.00	2	56.50	55.10	-2	4,017	-0.05%
2019/09/11	20	56.00	20	56.20	55.60	0	3,935	0.00%
2019/09/09	5	55.18	18	55.28	56.50	-13	3,764	-0.35%
2019/09/06	8	53.90	5	52.96	54.80	3	3,642	0.08%
2019/09/05	7	50.75	2	51.25	51.80	5	3,431	0.15%
2019/09/02	4	45.55	4	46.05	46.20	0	3,230	0.00%
2019/08/29	0	0.00	1	46.35	47.05	-1	3,158	-0.03%
2019/08/28	1	47.60	0	0.00	47.05	1	3,126	0.03%
2019/08/26	0	0.00	2	46.35	45.50	-2	3,033	-0.07%
2019/08/23	10	50.00	2	49.50	48.20	8	2,992	0.27%
2019/08/22	0	0.00	4	49.43	49.70	-4	2,932	-0.14%
2019/08/20	4	50.73	20	46.13	46.55	-16	2,726	-0.59%
2019/08/19	12	45.82	4	46.41	47.75	8	2,468	0.32%
2019/08/16	10	43.32	1	43.85	43.45	9	2,348	0.38%
2019/08/14	2	42.00	0	0.00	41.90	2	2,263	0.09%
2019/08/08	2	42.30	0	0.00	42.05	2	2,258	0.09%
2019/08/07	0	0.00	4	39.85	40.45	-4	2,263	-0.18%
2019/07/30	1	41.50	0	0.00	41.60	1	2,116	0.05%
2019/07/24	1	45.50	1	44.95	44.80	0	2,013	0.00%
2019/07/23	1	44.85	0	0.00	44.80	1	2,094	0.05%
2019/07/17	1	41.55	0	0.00	41.30	1	2,464	0.04%
2019/07/11	0	0.00	2	40.45	40.85	-2	2,606	-0.08%
2019/07/05	0	0.00	2	36.95	36.95	-2	2,523	-0.08%
2019/07/03	3	36.75	0	0.00	36.90	3	2,549	0.12%
2019/07/02	2	37.50	6	36.90	36.85	-4	2,551	-0.16%
2019/06/25	1	37.65	2	37.63	37.30	-1	2,898	-0.03%
2019/06/21	8	36.48	3	36.35	35.55	5	2,888	0.17%
2019/06/10	2	32.63	1	33.05	33.05	1	2,997	0.03%
2019/05/31	0.1	32.60	0	0.00	32.20	0.1	3,082	0.00%
2019/05/27	0	0.00	1	30.85	30.40	-1	3,092	-0.03%
2019/05/24	0	31.65	0	0.00	31.40	0	3,131	0.00%
2019/05/23	0.2	31.90	0	0.00	31.60	0.2	3,135	0.01%
2019/05/20	0.3	33.20	0	0.00	33.10	0.3	3,162	0.01%
2019/05/17	0.2	32.05	5	32.03	31.80	-4.8	3,192	-0.15%
2019/05/16	0.4	35.00	0	0.00	35.15	0.4	3,149	0.01%
2019/04/29	1.3	39.81	4	37.98	36.15	-2.7	3,133	-0.09%
2019/04/26	6	40.73	6	39.50	40.15	0	2,992	0.00%
2019/04/25	11.3	42.60	10	41.92	40.50	1.3	2,833	0.05%
2019/04/24	6	46.46	4	46.15	44.70	2	2,682	0.07%
2019/04/23	5	46.56	1.9	47.37	45.35	3.1	2,588	0.12%
2019/04/22	7	51.51	0	0.00	49.20	7	2,485	0.28%
2019/04/19	6	56.85	9	56.86	54.20	-3	2,378	-0.13%
2019/04/17	0	0.00	4	60.20	60.60	-4	2,236	-0.18%
2019/04/16	5	58.80	0	0.00	59.40	5	2,308	0.22%
2019/04/11	0	0.00	1	54.00	54.50	-1	2,261	-0.04%
2019/04/10	1	53.00	0	0.00	53.90	1	2,249	0.04%
2019/04/01	1	54.50	1	55.10	56.50	0	2,319	0.00%
2019/03/29	0.3	53.20	4	50.00	53.20	-3.7	2,218	-0.17%
2019/03/27	1	43.80	0	0.00	44.00	1	2,028	0.05%
2019/03/26	3.3	41.79	1	41.90	41.10	2.3	1,924	0.12%
2019/03/22	1	40.00	0	0.00	39.75	1	1,831	0.05%
2019/03/19	0.3	35.75	2	36.13	35.95	-1.7	1,694	-0.10%
2019/03/18	1.3	34.40	1	34.70	34.55	0.3	1,625	0.02%
2019/03/14	0	0.00	2	32.95	32.40	-2	1,554	-0.13%
2019/03/06	1	32.20	2	32.45	31.50	-1	1,432	-0.07%
2019/02/20	2	30.35	0	0.00	30.10	2	1,241	0.16%
2019/02/19	0	0.00	2	31.40	31.00	-2	1,215	-0.16%
2019/02/14	1	30.05	0	0.00	29.35	1	1,076	0.09%
2019/02/13	2	29.30	0	0.00	29.65	2	1,061	0.19%
2019/01/28	2	26.95	0	0.00	26.70	2	942	0.21%
2019/01/08	1	29.60	1	30.10	29.95	0	671	0.00%
2018/12/24	2	29.00	4	28.70	29.20	-2	301	-0.66%
2018/12/22	2	26.30	0	0.00	27.40	2	195	1.02%
2018/07/04	0	0.00	0.7	22.80	22.95	-0.7	104	-0.67%
2018/07/03	0	0.00	6	23.20	22.95	-6	116	-5.15%
2018/04/09	7	27.55	7	26.97	26.90	0	224	0.00%
2018/03/31	6	27.70	24	27.40	27.10	-18	229	-7.84%
2018/03/30	18	27.58	0	0.00	27.30	18	207	8.67%
2018/03/23	0	0.00	3	24.00	23.90	-3	159	-1.89%
2018/02/06	0	0.00	2	22.50	21.20	-2	146	-1.36%
2018/01/17	2	23.80	0	0.00	23.60	2	156	1.28%
2018/01/16	3	23.75	0	0.00	23.80	3	163	1.84%