昇達科 (3491)-元富-潮州券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

股價
287.0
漲跌
▲19.5
漲幅
+7.29%
成交量
919張
產業
上櫃通信網路類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	279.50	287.00	-1	2,553	-0.04%
2024/05/30	1	266.50	1	275.00	267.50	0	2,574	0.00%
2024/05/24	1	280.00	1	285.50	290.00	0	2,446	0.00%
2024/05/23	0.1	272.00	0	0.00	271.00	0.1	2,379	0.00%
2024/05/22	1	265.00	0	0.00	261.00	1	2,312	0.04%
2024/05/21	0	0.00	3	248.00	250.50	-3	2,198	-0.14%
2024/05/20	0	0.00	2	225.00	228.00	-2	2,113	-0.09%
2024/05/17	0	0.00	1	231.50	230.00	-1	2,096	-0.05%
2024/05/15	3	222.17	1	221.50	222.00	2	2,032	0.10%
2024/05/09	0	0.00	2	215.00	213.00	-2	1,912	-0.10%
2024/04/25	0	0.00	1	198.00	197.00	-1	1,503	-0.07%
2024/04/24	0	0.00	6	194.92	196.50	-6	1,393	-0.43%
2024/04/17	1	172.50	10	176.25	180.50	-9	976	-0.92%
2024/04/16	1	166.00	1	168.00	171.00	0	887	0.00%
2024/04/15	1	172.50	0	0.00	170.50	1	874	0.11%
2024/04/02	0	0.00	1	171.00	170.00	-1	781	-0.13%
2024/04/01	0	0.00	2	168.50	169.50	-2	749	-0.27%
2024/03/28	1	159.00	0	0.00	157.50	1	713	0.14%
2024/03/21	2	159.00	0	0.00	158.50	2	721	0.28%
2024/03/08	2	156.00	0	0.00	156.00	2	796	0.25%
2024/03/05	1	167.00	1	165.00	164.50	0	695	0.00%
2024/03/04	0	0.00	3	167.33	164.00	-3	693	-0.43%
2024/02/29	0	0.00	1	161.50	161.00	-1	674	-0.15%
2024/02/27	0	0.00	5	162.00	160.50	-5	678	-0.74%
2024/02/16	0	0.00	1	160.00	160.50	-1	777	-0.13%
2024/02/02	1	156.50	0	0.00	157.50	1	811	0.12%
2024/01/26	1	161.00	0	0.00	158.00	1	945	0.11%
2024/01/25	0	0.00	2	165.00	161.00	-2	1,009	-0.20%
2024/01/22	0	0.00	1	159.00	161.00	-1	1,279	-0.08%
2024/01/18	1	155.00	0	0.00	154.50	1	1,449	0.07%
2024/01/17	2	158.00	0	0.00	156.00	2	1,474	0.14%
2024/01/11	0	0.00	1	160.00	160.00	-1	1,579	-0.06%
2024/01/09	0	0.00	2	162.00	161.50	-2	1,696	-0.12%
2024/01/04	0	0.00	1	156.50	157.50	-1	1,866	-0.05%
2024/01/03	1	157.50	0	0.00	157.50	1	1,894	0.05%
2023/12/29	1	163.00	0	0.00	162.50	1	1,895	0.05%
2023/12/25	2	163.00	2	162.50	162.00	0	1,929	0.00%
2023/12/15	1	163.50	0	0.00	163.50	1	2,153	0.05%
2023/12/14	0	0.00	2	171.00	166.00	-2	2,162	-0.09%
2023/12/13	1	168.50	1	169.00	169.00	0	2,192	0.00%
2023/12/12	1	168.00	0	0.00	168.00	1	2,195	0.05%
2023/12/08	2	167.00	1	169.50	167.00	1	2,174	0.05%
2023/12/07	0	0.00	3	169.00	166.00	-3	2,149	-0.14%
2023/12/06	1	162.00	0	0.00	163.00	1	2,102	0.05%
2023/12/04	0	0.00	1	169.00	166.00	-1	2,095	-0.05%
2023/11/21	1	166.50	0	0.00	167.00	1	2,098	0.05%
2023/11/15	1	164.50	0	0.00	164.50	1	2,036	0.05%
2023/11/09	9	166.28	4	166.25	166.00	5	1,982	0.25%
2023/11/08	1	171.00	0	0.00	170.50	1	1,934	0.05%
2023/11/06	0	0.00	1	170.00	171.00	-1	1,910	-0.05%
2023/11/03	2	171.75	1	175.00	171.00	1	1,890	0.05%
2023/11/02	1	173.50	4	171.88	173.50	-3	1,866	-0.16%
2023/11/01	4	167.38	0	0.00	166.00	4	1,803	0.22%
2023/10/31	1	172.50	3	173.67	168.50	-2	1,760	-0.11%
2023/10/27	3	169.17	1	172.50	169.00	2	1,579	0.13%
2023/10/26	3	169.83	5	172.40	168.50	-2	1,522	-0.13%
2023/10/24	2	170.00	2.3	168.91	171.50	-0.3	1,391	-0.02%
2023/10/20	1.1	162.50	1	166.00	164.00	0.1	1,344	0.00%
2023/10/18	0.1	169.00	1	171.00	171.00	-1	1,285	-0.07%
2023/10/17	2.1	172.90	2	172.50	170.50	0.1	1,231	0.01%
2023/10/16	2.1	173.42	5	172.80	169.00	-2.9	1,175	-0.25%
2023/10/13	0	0.00	1	165.00	166.00	-1	1,069	-0.09%
2023/10/02	0	0.00	1	156.50	159.00	-1	1,011	-0.10%
2023/09/26	1	162.50	0	0.00	162.50	1	993	0.10%
2023/09/25	1	169.00	7	168.93	169.50	-6	961	-0.62%
2023/09/22	0	0.00	1	158.50	158.50	-1	864	-0.12%
2023/09/18	0	0.00	2	158.25	155.50	-2	926	-0.22%
2023/09/12	0	0.00	0.1	152.00	151.50	-0.1	867	-0.01%
2023/09/07	1	152.00	1	149.50	149.50	0	867	0.00%
2023/09/05	0	0.00	1	153.50	153.50	-1	873	-0.11%
2023/08/30	2	155.50	0	0.00	156.00	2	869	0.23%
2023/07/28	0.1	147.00	1	146.00	146.00	-0.9	1,007	-0.09%
2023/07/21	0	0.00	10	151.00	151.50	-10	1,084	-0.92%
2023/07/17	0	0.00	10	157.00	156.50	-10	1,182	-0.85%
2023/07/13	1	153.00	0	0.00	152.50	1	1,269	0.08%
2023/07/12	0	0.00	1	154.50	151.50	-1	1,378	-0.07%
2023/07/10	2	156.50	0	0.00	155.50	2	1,455	0.14%
2023/07/06	1	161.00	0	0.00	160.50	1	1,555	0.06%
2023/06/30	1	165.00	0	0.00	164.50	1	2,067	0.05%
2023/06/29	0	0.00	1	170.50	168.50	-1	2,118	-0.05%
2023/06/28	1	167.50	1	172.50	163.50	0	2,099	0.00%
2023/06/27	0	0.00	1	169.00	167.00	-1	2,113	-0.05%
2023/06/26	0	0.00	1	166.50	166.00	-1	2,173	-0.05%
2023/06/16	1	160.00	0	0.00	163.50	1	2,613	0.04%
2023/06/14	2	163.00	0	0.00	162.00	2	2,663	0.08%
2023/06/13	10	163.75	1	163.50	163.50	9	2,725	0.33%
2023/06/12	2	164.00	0	0.00	164.00	2	2,911	0.07%
2023/06/06	4	168.38	0	0.00	168.50	4	3,643	0.11%
2023/05/30	1	175.00	2	172.50	172.50	-1	3,898	-0.03%
2023/05/29	3	175.83	1	175.50	176.50	2	4,025	0.05%
2023/05/26	1	169.50	0	0.00	170.00	1	4,130	0.02%
2023/05/25	0	0.00	0	174.00	172.00	0	4,141	0.00%
2023/05/23	0	0.00	1.1	176.08	176.00	-1.1	4,181	-0.03%
2023/05/22	3	173.00	3	172.00	172.00	0	4,164	0.00%
2023/05/19	0	0.00	1	169.50	171.50	-1	4,139	-0.02%
2023/05/17	0	0.00	2	165.00	165.00	-2	4,078	-0.05%
2023/05/12	0	0.00	2	161.50	161.50	-2	4,136	-0.05%
2023/05/11	4	158.50	0	0.00	158.00	4	4,145	0.10%
2023/05/09	0	0.00	2	162.50	163.00	-2	4,131	-0.05%
2023/05/04	0	0.00	2	164.00	164.00	-2	4,158	-0.05%
2023/05/03	2	159.50	2	160.50	160.50	0	4,158	0.00%
2023/05/02	0	0.00	1	167.00	165.00	-1	4,156	-0.02%
2023/04/28	1	165.00	0	0.00	165.50	1	4,148	0.02%
2023/04/26	1	159.00	1	160.50	161.00	0	4,114	0.00%
2023/04/25	1	163.00	0	0.00	161.50	1	4,100	0.02%
2023/04/21	2	166.50	2	166.50	166.00	0	4,060	0.00%
2023/04/20	4.1	173.37	0	0.00	172.00	4.1	4,022	0.10%
2023/04/19	4	179.50	11	177.50	177.00	-7	4,002	-0.17%
2023/04/17	3	184.67	13	186.77	181.00	-10	3,910	-0.26%
2023/04/14	1	175.50	1	177.50	177.00	0	3,800	0.00%
2023/04/13	4	180.50	1	177.50	176.00	3	3,775	0.08%
2023/04/12	1	188.00	1	183.50	185.50	0	3,699	0.00%
2023/04/11	5	180.50	0	0.00	183.00	5	3,611	0.14%
2023/04/10	5	179.50	1	181.50	181.50	4	3,589	0.11%
2023/04/07	1	181.00	0	0.00	179.50	1	3,559	0.03%
2023/04/06	1	181.00	1	179.00	178.50	0	3,554	0.00%
2023/03/31	13	184.65	8.1	183.10	175.00	4.9	3,468	0.14%
2023/03/30	0	0.00	10.1	172.02	175.00	-10.1	3,112	-0.32%
2023/03/28	3	166.00	1	168.00	167.50	2	3,054	0.07%
2023/03/27	7.1	166.67	7	169.93	172.00	0.1	3,031	0.00%
2023/03/24	3	176.17	0	0.00	173.50	3	2,968	0.10%
2023/03/23	11	176.23	17.1	176.68	173.00	-6.1	2,888	-0.21%
2023/03/22	8	167.25	1	170.50	170.00	7	2,630	0.27%
2023/03/21	1	160.50	3	162.17	162.50	-2	2,556	-0.08%
2023/03/20	1	162.00	0	0.00	162.00	1	2,536	0.04%
2023/03/17	3	165.17	3	162.17	161.50	0	2,545	0.00%
2023/03/16	0	0.00	1	162.00	162.50	-1	2,514	-0.04%
2023/03/15	12	172.58	11.1	167.97	166.00	0.9	2,548	0.04%
2023/03/14	7.1	172.03	14.1	168.83	168.00	-7	2,442	-0.29%
2023/03/13	7.1	167.79	10	170.55	173.00	-2.9	2,377	-0.12%
2023/03/10	6	168.92	2	164.00	164.00	4	2,257	0.18%
2023/03/09	5	164.50	3	168.33	173.50	2	2,112	0.09%
2023/03/08	0	0.00	2	156.00	158.00	-2	2,066	-0.10%
2023/03/07	1	151.00	0	0.00	151.00	1	2,078	0.05%
2023/03/06	1	158.50	2	157.75	156.50	-1	2,044	-0.05%
2023/03/03	2	156.50	2	156.00	155.50	0	1,985	0.00%
2023/03/01	0	0.00	1	155.50	155.00	-1	1,923	-0.05%
2023/02/24	7	153.14	11	151.09	149.50	-4	1,792	-0.22%
2023/02/23	0	0.00	2	147.25	146.00	-2	1,678	-0.12%
2023/02/22	1	141.50	0	0.00	142.50	1	1,661	0.06%
2023/02/21	9	146.33	4	145.13	144.50	5	1,668	0.30%
2023/02/14	1	141.00	0	0.00	140.50	1	1,903	0.05%
2023/02/13	0	0.00	1	144.00	143.50	-1	1,905	-0.05%
2023/02/10	0	0.00	1	139.00	136.00	-1	1,901	-0.05%
2023/02/09	0	0.00	1	141.00	138.50	-1	1,912	-0.05%
2023/02/08	0	0.00	1	142.50	142.50	-1	1,912	-0.05%
2023/02/06	0	0.00	0.1	141.00	140.00	-0.1	1,942	-0.01%
2023/02/03	3	141.33	0	0.00	139.50	3	2,016	0.15%
2023/02/02	0	0.00	1	145.00	143.50	-1	2,005	-0.05%
2023/01/30	0	0.00	1.1	137.55	140.00	-1.1	1,999	-0.06%
2023/01/12	0.1	135.50	0	0.00	133.00	0.1	2,092	0.00%
2023/01/09	0	0.00	1	134.50	134.50	-1	2,237	-0.04%
2023/01/05	1	132.50	0	0.00	131.50	1	2,299	0.04%
2023/01/03	0	0.00	1	136.50	136.00	-1	2,390	-0.04%
2022/12/30	1	135.00	0	0.00	134.50	1	2,451	0.04%
2022/12/29	1	135.00	2	135.25	134.50	-1	2,458	-0.04%
2022/12/28	2	134.25	0	0.00	134.00	2	2,478	0.08%
2022/12/27	0	0.00	1	141.50	140.00	-1	2,484	-0.04%
2022/12/26	0	0.00	1	141.00	142.50	-1	2,484	-0.04%
2022/12/22	1	139.50	1	137.50	135.00	0	2,477	0.00%
2022/12/20	1	139.00	0	0.00	133.00	1	2,511	0.04%
2022/12/19	1	139.00	0	0.00	139.00	1	2,526	0.04%
2022/12/13	3	137.83	1	135.50	135.50	2	2,580	0.08%
2022/12/09	1	137.50	0	0.00	138.00	1	2,663	0.04%
2022/12/08	1	139.50	0	0.00	140.50	1	2,717	0.04%
2022/12/07	3	145.00	1	140.00	140.00	2	2,731	0.07%
2022/12/06	1	147.50	2	147.50	147.00	-1	2,655	-0.04%
2022/12/02	1	147.00	0	0.00	147.00	1	2,559	0.04%
2022/12/01	0	0.00	2	142.75	144.50	-2	2,506	-0.08%
2022/11/30	4	140.88	5.2	140.42	137.50	-1.2	2,474	-0.05%
2022/11/29	1.1	131.05	2	134.00	135.50	-0.9	2,414	-0.04%
2022/11/28	1	126.50	3	125.83	127.00	-2	2,458	-0.08%
2022/11/25	1	124.50	0	0.00	124.50	1	2,510	0.04%
2022/11/24	0	0.00	1	126.00	127.00	-1	2,570	-0.04%
2022/11/23	2	125.75	2	126.25	124.50	0	2,602	0.00%
2022/11/18	0	0.00	1	128.00	126.00	-1	2,778	-0.04%
2022/11/17	0	0.00	1	127.00	128.50	-1	2,805	-0.04%
2022/11/16	5	127.50	1	129.00	126.50	4	2,871	0.14%
2022/11/15	1	134.00	1	135.50	135.00	0	2,832	0.00%
2022/11/11	1	127.50	1	125.00	124.00	0	2,912	0.00%
2022/11/09	0	0.00	1	122.00	122.50	-1	2,989	-0.03%
2022/11/08	0	0.00	2	124.50	120.50	-2	3,065	-0.07%
2022/11/07	2	123.00	1	123.00	120.50	1	3,148	0.03%
2022/11/01	0	0.00	2	119.00	119.50	-2	3,652	-0.05%
2022/10/31	0	0.00	2	112.25	114.50	-2	3,643	-0.05%
2022/10/28	4	110.63	0	0.00	110.00	4	3,749	0.11%
2022/10/27	2	113.00	3	113.50	114.00	-1	4,041	-0.02%
2022/10/26	1	111.00	1	112.00	111.00	0	4,143	0.00%
2022/10/25	2	111.50	1	112.50	111.00	1	4,256	0.02%
2022/10/24	3	114.17	0	0.00	112.00	3	4,354	0.07%
2022/10/21	3	111.83	0	0.00	111.50	3	4,502	0.07%
2022/10/18	1.1	120.50	0	0.00	119.50	1.1	4,483	0.02%
2022/10/17	0	0.00	1	121.00	122.50	-1	4,489	-0.02%
2022/10/14	1	122.00	0	0.00	123.50	1	4,512	0.02%
2022/10/13	0	0.00	7	118.79	116.00	-7	4,537	-0.15%
2022/10/12	0	0.00	1	125.00	125.00	-1	4,543	-0.02%
2022/10/11	0	0.00	1	126.00	127.00	-1	4,555	-0.02%
2022/10/07	2	134.75	0	0.00	135.00	2	4,555	0.04%
2022/09/28	2	138.25	1	138.50	137.50	1	5,130	0.02%
2022/09/26	1	146.50	1	152.00	143.50	0	5,131	0.00%
2022/09/20	1	154.50	0	0.00	155.50	1	5,150	0.02%
2022/09/19	0	0.00	1	148.50	153.50	-1	5,174	-0.02%
2022/09/16	1	146.00	0	0.00	152.50	1	5,239	0.02%
2022/09/14	4	158.25	2	155.50	158.50	2	5,260	0.04%
2022/09/13	1	160.53	0	0.00	161.00	1	5,409	0.02%
2022/09/07	0	162.00	0.1	162.00	160.00	-0.1	5,685	0.00%
2022/09/06	0	168.00	1	164.50	163.00	-1	5,881	-0.02%
2022/09/05	1	170.50	0	0.00	170.00	1	6,038	0.02%
2022/09/02	2	179.00	6.1	178.57	176.00	-4.1	6,005	-0.07%
2022/09/01	1.1	176.36	0	0.00	174.00	1.1	5,881	0.02%
2022/08/31	1.2	176.00	0	0.00	180.00	1.2	5,852	0.02%
2022/08/29	0	168.00	0	0.00	169.50	0	5,983	0.00%
2022/08/26	0	0.00	1	182.00	173.50	-1	5,984	-0.02%
2022/08/25	0	0.00	1	175.50	175.00	-1	5,885	-0.02%
2022/08/24	0	0.00	0	172.00	173.00	0	5,889	0.00%
2022/08/22	1	176.00	0	0.00	170.00	1	5,924	0.02%
2022/08/19	2.1	179.05	1	179.00	179.50	1.1	5,947	0.02%
2022/08/18	1	165.00	1	167.00	173.00	0	5,835	0.00%
2022/08/16	4	176.50	0	0.00	169.50	4	5,806	0.07%
2022/08/15	2	171.00	3	172.83	171.50	-1	5,701	-0.02%
2022/08/12	4	171.38	4	170.75	171.00	0	5,614	0.00%
2022/08/11	1	167.00	0	0.00	170.50	1	5,511	0.02%
2022/08/09	5	166.90	5	169.30	168.00	0	5,347	0.00%
2022/08/08	0	0.00	2	168.75	170.00	-2	5,179	-0.04%
2022/08/05	0	0.00	1	162.50	162.50	-1	5,029	-0.02%
2022/08/04	0	0.00	3	155.17	159.50	-3	4,991	-0.06%
2022/08/03	15	165.80	16	163.56	159.50	-1	4,896	-0.02%
2022/08/02	2	161.50	0	0.00	163.50	2	4,624	0.04%
2022/08/01	8	165.31	8	162.56	161.50	0	4,579	0.00%
2022/07/29	2	161.50	3	161.67	161.00	-1	4,486	-0.02%
2022/07/28	2	159.00	4	159.00	159.00	-2	4,410	-0.05%
2022/07/26	1	150.50	0	0.00	146.50	1	4,206	0.02%
2022/07/22	2	155.00	1	158.50	153.00	1	4,242	0.02%
2022/07/21	3	155.50	3	156.83	157.50	0	4,252	0.00%
2022/07/20	1	153.50	2	152.75	152.00	-1	4,242	-0.02%
2022/07/19	3	152.50	2	154.25	152.00	1	4,229	0.02%
2022/07/18	5	158.70	1	161.00	157.00	4	4,261	0.09%
2022/07/15	4	157.13	1	158.50	157.50	3	4,251	0.07%
2022/07/14	2	158.25	2	157.50	159.50	0	4,223	0.00%
2022/07/12	0	0.00	2	148.00	153.50	-2	4,049	-0.05%
2022/07/11	1	154.00	1	155.00	155.00	0	4,060	0.00%
2022/07/08	3	143.67	2	151.50	152.50	1	3,974	0.03%
2022/07/07	0	0.00	2	132.25	139.00	-2	3,924	-0.05%
2022/07/06	0	0.00	1	126.50	126.50	-1	3,872	-0.03%
2022/07/05	3	135.17	1	135.50	137.00	2	3,871	0.05%
2022/06/28	2	161.00	0	0.00	162.00	2	4,276	0.05%
2022/06/27	2	163.25	2	166.75	167.50	0	4,341	0.00%
2022/06/23	1	157.50	0	0.00	158.50	1	4,475	0.02%
2022/06/21	4	176.63	3	173.00	174.50	1	4,993	0.02%
2022/06/20	1	172.00	1	175.00	175.00	0	4,977	0.00%
2022/06/17	1	172.00	1	173.50	174.00	0	4,936	0.00%
2022/06/15	3	176.00	4	172.38	169.50	-1	5,024	-0.02%
2022/06/14	5	170.50	4	172.50	173.00	1	4,864	0.02%
2022/06/02	0	0.00	5	156.00	156.00	-5	4,511	-0.11%
2022/06/01	2	160.00	2	156.50	156.50	0	4,580	0.00%
2022/05/31	3	161.50	3	158.83	158.00	0	4,717	0.00%
2022/05/30	5	153.00	2	154.00	157.50	3	4,666	0.06%
2022/05/27	2	148.50	3	148.50	150.50	-1	4,616	-0.02%
2022/05/24	3	141.00	7	142.71	138.00	-4	4,635	-0.09%
2022/05/20	0	0.00	1	142.50	142.50	-1	4,629	-0.02%
2022/05/16	8	136.81	2	137.25	137.50	6	4,696	0.13%
2022/05/12	0	0.00	2	134.00	130.50	-2	4,779	-0.04%
2022/05/11	2	135.25	1	137.00	135.00	1	4,842	0.02%
2022/05/10	1	140.00	2	135.00	140.00	-1	4,924	-0.02%
2022/05/09	1	139.50	0	0.00	136.00	1	5,033	0.02%
2022/05/06	1	146.00	0	0.00	146.00	1	5,039	0.02%
2022/05/05	1	152.50	0	0.00	152.00	1	5,093	0.02%
2022/05/04	0	0.00	1	150.50	150.50	-1	5,156	-0.02%
2022/05/03	3	149.00	3	150.00	149.50	0	5,246	0.00%
2022/04/29	0	0.00	1	149.50	148.50	-1	5,309	-0.02%
2022/04/28	2	147.00	1	149.00	145.00	1	5,334	0.02%
2022/04/27	1	147.50	2	149.25	155.00	-1	5,350	-0.02%
2022/04/26	1	157.00	0	0.00	151.50	1	5,405	0.02%
2022/04/25	1	155.50	3	155.67	156.00	-2	5,505	-0.04%
2022/04/22	4	166.38	1	161.00	161.00	3	5,508	0.05%
2022/04/21	0	0.00	1	166.50	173.50	-1	5,521	-0.02%
2022/04/20	2	170.50	0	0.00	170.50	2	5,570	0.04%
2022/04/19	0	0.00	1	171.50	170.50	-1	5,625	-0.02%
2022/04/15	4	170.00	2	171.25	166.00	2	5,602	0.04%
2022/04/14	2	181.75	2	182.25	182.00	0	5,580	0.00%
2022/04/13	1	183.00	0	0.00	180.00	1	5,552	0.02%
2022/04/12	2	184.75	3	182.67	181.00	-1	5,533	-0.02%
2022/04/11	0	0.00	1	187.50	184.50	-1	5,497	-0.02%
2022/04/08	5.1	192.25	3	188.83	191.50	2.1	5,460	0.04%
2022/04/07	3	191.17	3.1	185.59	185.50	-0.1	5,316	0.00%
2022/04/06	2	188.50	7	190.36	194.50	-5	5,224	-0.10%
2022/04/01	4	192.63	4	192.75	188.50	0	5,154	0.00%
2022/03/30	1	193.00	1	194.50	191.50	0	4,984	0.00%
2022/03/29	2	191.50	3	192.50	192.50	-1	4,939	-0.02%
2022/03/28	3	192.83	3	193.50	196.00	0	5,141	0.00%
2022/03/25	3	196.33	3	195.50	193.00	0	5,235	0.00%
2022/03/24	5	190.90	5	191.20	189.50	0	5,126	0.00%
2022/03/23	11	178.05	6	178.92	178.50	5	5,043	0.10%
2022/03/22	1	171.00	2	168.50	172.00	-1	5,159	-0.02%
2022/03/18	2	163.25	4	165.00	166.00	-2	5,608	-0.04%
2022/03/17	0	0.00	1	161.00	161.50	-1	5,845	-0.02%
2022/03/09	1	143.50	1	144.50	147.00	0	6,593	0.00%
2022/03/08	3	144.17	1	142.50	142.00	2	6,692	0.03%
2022/03/07	3	152.83	1	154.50	146.00	2	6,859	0.03%
2022/03/04	5	162.40	6	164.58	161.00	-1	6,884	-0.01%
2022/03/03	0	0.00	3	162.00	158.00	-3	6,781	-0.04%
2022/03/02	3	156.50	0	0.00	157.00	3	6,852	0.04%
2022/03/01	0	0.00	1	158.50	158.00	-1	7,028	-0.01%
2022/02/25	1	150.50	1	151.00	152.00	0	7,185	0.00%
2022/02/24	2	150.00	3	147.50	147.00	-1	7,251	-0.01%
2022/02/23	0	0.00	1	158.00	158.00	-1	7,316	-0.01%
2022/02/22	1	154.50	0	0.00	155.50	1	7,547	0.01%
2022/02/21	2	161.50	1	165.00	161.50	1	7,606	0.01%
2022/02/16	4	160.75	1	165.50	160.50	3	7,840	0.04%
2022/02/15	2	157.75	1	159.00	157.50	1	7,863	0.01%
2022/02/14	3	162.00	1	159.00	159.00	2	7,875	0.03%
2022/02/11	2	163.00	3	166.67	169.50	-1	7,904	-0.01%
2022/02/10	1	169.50	1	174.50	168.00	0	7,850	0.00%
2022/02/09	1	171.00	4	172.50	168.00	-3	7,817	-0.04%
2022/02/08	1	163.00	0	0.00	162.00	1	7,739	0.01%
2022/02/07	1	165.50	2	167.00	166.50	-1	7,761	-0.01%
2022/01/26	1	165.50	1	167.50	167.00	0	7,763	0.00%
2022/01/25	3	172.83	0	0.00	165.00	3	8,010	0.04%
2022/01/24	0	0.00	1	179.50	182.00	-1	8,091	-0.01%
2022/01/20	5	187.70	1	191.50	185.50	4	8,419	0.05%
2022/01/19	2	195.00	1.4	198.18	196.00	0.6	8,409	0.01%
2022/01/18	0	0.00	2	202.75	196.50	-2	8,322	-0.02%
2022/01/17	3	193.67	1	194.00	194.50	2	8,188	0.02%
2022/01/14	1	186.50	2.1	193.67	195.00	-1.1	8,172	-0.01%
2022/01/13	0	0.00	1	186.00	190.00	-1	8,114	-0.01%
2022/01/11	1	189.50	0	0.00	182.50	1	8,002	0.01%
2022/01/10	0	0.00	3	193.67	202.50	-3	7,932	-0.04%
2022/01/07	1	203.50	1	194.00	189.50	0	7,931	0.00%
2022/01/06	0	0.00	1	209.50	209.00	-1	7,883	-0.01%
2022/01/05	1	210.00	0	0.00	211.50	1	7,914	0.01%
2022/01/04	1	213.00	3	214.00	213.00	-2	7,936	-0.03%
2022/01/03	1.1	210.19	0	0.00	212.00	1.1	7,925	0.01%
2021/12/30	1	214.00	2	215.00	214.50	-1	7,919	-0.01%
2021/12/29	2	209.00	0	0.00	209.00	2	7,918	0.03%
2021/12/28	2	211.75	0	0.00	211.00	2	7,912	0.03%
2021/12/27	0	0.00	3	216.67	215.00	-3	7,905	-0.04%
2021/12/24	2	214.00	0	0.00	211.00	2	7,896	0.03%
2021/12/23	3	214.33	3	212.67	213.50	0	7,881	0.00%
2021/12/22	15	221.63	18	219.67	220.50	-3	7,867	-0.04%
2021/12/21	14	213.61	15	214.17	213.00	-1	7,563	-0.01%
2021/12/20	9	212.94	4	217.63	208.00	5	7,314	0.07%
2021/12/17	10	211.65	11	209.77	217.50	-1	7,101	-0.01%
2021/12/16	3	203.50	7	212.71	216.00	-4	6,839	-0.06%
2021/12/15	7	196.43	2	196.75	196.50	5	6,588	0.08%
2021/12/14	6	192.50	8	192.50	194.50	-2	6,288	-0.03%
2021/12/13	4	195.50	4	198.88	204.50	0	5,920	0.00%
2021/12/10	12	182.54	4	186.38	186.00	8	5,557	0.14%
2021/12/09	1	181.00	1	178.50	177.50	0	5,176	0.00%
2021/12/08	1	174.00	7	179.86	182.50	-6	5,027	-0.12%
2021/12/07	3	166.00	1	167.00	166.00	2	4,775	0.04%
2021/12/03	5	160.40	1	163.00	162.00	4	4,643	0.09%
2021/12/02	3	163.17	2	164.75	160.00	1	4,593	0.02%
2021/12/01	7	158.93	1	158.00	160.00	6	4,451	0.13%
2021/11/30	1	180.50	1	177.00	168.00	0	4,211	0.00%
2021/11/29	4	168.00	0	0.00	170.00	4	4,107	0.10%
2021/11/26	4	169.88	3	168.00	170.00	1	4,028	0.02%
2021/11/25	6	183.83	2	177.50	175.00	4	3,948	0.10%
2021/11/24	4	173.13	6	177.08	183.00	-2	3,734	-0.05%
2021/11/23	6	173.75	6	171.00	166.50	0	3,525	0.00%
2021/11/22	6	176.58	0.1	174.00	173.00	5.9	3,419	0.17%
2021/11/19	8	173.38	7	170.93	180.00	1	3,292	0.03%
2021/11/18	6	172.00	8	168.69	164.00	-2	3,025	-0.07%
2021/11/17	3	171.33	4	165.63	171.00	-1	2,917	-0.03%
2021/11/16	2	180.25	1	176.00	179.00	1	2,747	0.04%
2021/11/15	2	166.50	1	180.00	180.00	1	2,678	0.04%
2021/11/12	0	0.00	2	161.00	164.00	-2	2,580	-0.08%
2021/11/11	2	148.00	0	0.00	152.50	2	2,493	0.08%
2021/11/10	2	154.75	2	159.50	154.50	0	2,433	0.00%
2021/11/09	0	0.00	1	143.50	145.00	-1	2,330	-0.04%
2021/11/08	0	0.00	4	151.63	150.00	-4	2,286	-0.17%
2021/11/05	1	143.50	0	0.00	144.50	1	2,213	0.05%
2021/11/04	4	150.00	0	0.00	140.50	4	2,155	0.19%
2021/11/03	1	136.00	2	144.50	145.00	-1	2,053	-0.05%
2021/11/02	11	140.36	6	135.58	132.00	5	1,962	0.25%
2021/11/01	7	132.64	4	134.75	136.50	3	1,616	0.19%
2021/10/29	2	119.75	2	121.50	124.50	0	1,427	0.00%
2021/10/28	0	0.00	2	113.50	113.50	-2	1,172	-0.17%
2021/10/19	0	0.00	1	89.00	89.00	-1	807	-0.12%
2021/10/14	9	83.42	9	82.43	83.30	0	724	0.00%
2021/10/13	1	81.90	1	82.90	83.00	0	692	0.00%
2021/09/22	1	78.00	1	77.90	76.50	0	437	0.00%
2021/09/02	0	0.00	4	72.30	71.20	-4	321	-1.24%
2021/09/01	2	73.45	0	0.00	74.00	2	309	0.65%
2021/08/31	2	73.70	0	0.00	74.00	2	296	0.67%
2021/08/24	0	0.00	1	68.00	67.20	-1	266	-0.38%
2021/08/20	1	66.90	0	0.00	67.00	1	268	0.37%
2021/08/06	0	0.00	2	73.70	72.70	-2	262	-0.76%
2021/08/05	0	0.00	1	72.00	71.90	-1	258	-0.39%
2021/07/30	0	0.00	5	68.70	67.80	-5	266	-1.88%
2021/07/29	5	68.50	0	0.00	68.10	5	264	1.89%
2021/07/27	0	0.00	6	72.20	72.00	-6	258	-2.33%
2021/07/26	6	68.25	0	0.00	68.70	6	210	2.85%
2021/07/21	1	68.00	0	0.00	68.10	1	212	0.47%
2021/07/08	0	0.00	1	70.70	70.70	-1	232	-0.43%
2021/07/05	0	0.00	2	69.60	69.50	-2	247	-0.81%
2021/07/02	0	0.00	8	69.10	69.00	-8	254	-3.14%
2021/06/30	0	0.00	1.2	67.98	68.00	-1.2	262	-0.44%
2021/06/22	4	65.40	0	0.00	65.70	4	273	1.46%
2021/06/21	1	65.00	0	0.00	65.20	1	275	0.36%
2021/05/12	1	61.50	0	0.00	61.80	1	360	0.28%
2021/05/10	0	0.00	1	69.50	69.20	-1	347	-0.29%
2021/05/03	2	71.80	0	0.00	71.20	2	354	0.56%
2021/04/28	0	0.00	1	74.30	74.20	-1	377	-0.27%
2021/04/23	1	72.90	0	0.00	72.60	1	464	0.22%
2021/04/19	0	0.00	1	75.30	76.00	-1	457	-0.22%
2021/04/14	1	73.30	0	0.00	72.70	1	453	0.22%
2021/04/12	1	75.60	0	0.00	75.60	1	444	0.23%
2021/04/07	0	0.00	1	74.90	75.60	-1	425	-0.23%
2021/03/24	1	73.30	0	0.00	73.00	1	405	0.25%
2021/03/18	0	0.00	1	75.90	75.90	-1	396	-0.25%
2021/03/09	1	74.20	0	0.00	74.40	1	410	0.24%
2021/02/19	0	0.00	1	74.80	76.60	-1	380	-0.26%
2021/01/28	0	0.00	1	71.30	71.20	-1	356	-0.28%
2021/01/26	0	0.00	1	71.20	70.90	-1	346	-0.29%
2021/01/25	1	70.60	1	71.30	71.70	0	343	0.00%
2021/01/22	1	71.10	0	0.00	71.80	1	337	0.30%
2021/01/21	2	73.45	1	73.40	72.50	1	332	0.30%
2021/01/19	0	0.00	1	76.70	80.90	-1	266	-0.37%
2021/01/15	0	0.00	1	71.50	71.20	-1	217	-0.46%
2021/01/14	1	72.10	0	0.00	72.50	1	215	0.46%
2021/01/12	1	73.40	0	0.00	72.40	1	211	0.47%
2020/12/11	1	73.70	0	0.00	73.10	1	195	0.51%
2020/12/10	0	0.00	1	74.10	74.20	-1	194	-0.52%
2020/11/24	0	0.00	1	73.90	73.00	-1	197	-0.51%
2020/11/23	2	73.90	1	73.80	73.70	1	197	0.51%
2020/11/18	0	0.00	4	71.95	72.00	-4	192	-2.08%
2020/11/11	0	0.00	9	71.00	71.20	-9	207	-4.33%
2020/11/06	0	0.00	1	70.10	69.80	-1	210	-0.48%
2020/11/05	0	0.00	3	69.00	69.50	-3	212	-1.41%
2020/11/02	4	67.70	0	0.00	67.10	4	220	1.81%
2020/10/15	1	71.20	0	0.00	72.60	1	286	0.35%
2020/09/30	0	0.00	3	71.80	72.30	-3	358	-0.84%
2020/09/16	0	0.00	3	74.60	74.60	-3	587	-0.51%
2020/08/20	1	73.60	0	0.00	73.90	1	679	0.15%
2020/07/24	0	0.00	1	80.10	78.50	-1	674	-0.15%
2020/07/17	3	80.50	0	0.00	79.00	3	691	0.43%
2020/07/09	1	87.50	1	87.60	87.50	0	682	0.00%
2020/07/08	1.1	89.39	0	0.00	89.40	1.1	667	0.16%
2020/07/07	0	0.00	10	90.15	89.00	-10	662	-1.51%
2020/07/06	1	91.30	1	90.30	91.20	0	653	0.00%
2020/07/03	1	88.90	0	0.00	89.40	1	628	0.16%
2020/07/02	0	0.00	2	87.50	87.60	-2	614	-0.33%
2020/07/01	1	88.00	0	0.00	87.00	1	612	0.16%
2020/06/29	0	0.00	2	86.60	85.10	-2	596	-0.34%
2020/06/24	10	88.50	0	0.00	88.50	10	579	1.73%
2020/06/23	20	88.42	0	0.00	90.10	20	560	3.57%
2020/06/10	0	0.00	1	79.80	79.90	-1	514	-0.19%
2020/06/09	0	0.00	1	81.30	80.90	-1	530	-0.19%
2020/06/08	0	0.00	2	82.10	81.80	-2	541	-0.37%
2020/06/01	0	0.00	1	76.40	76.40	-1	524	-0.19%
2020/05/28	3	75.93	0	0.00	75.60	3	522	0.57%
2020/04/23	0	0.00	0.1	72.30	72.30	-0.1	601	-0.01%
2020/04/14	0	0.00	2	72.10	72.30	-2	587	-0.34%
2020/04/08	1	70.60	0	0.00	71.30	1	587	0.17%
2020/03/26	0	0.00	3	65.93	66.00	-3	671	-0.45%
2020/03/25	0	0.00	1	65.50	66.00	-1	670	-0.15%
2020/03/24	4	63.93	0	0.00	63.40	4	663	0.60%
2020/03/23	0	0.00	3	61.30	61.20	-3	660	-0.45%
2020/03/20	3	59.50	0	0.00	59.50	3	659	0.46%
2020/03/19	0	0.00	1	55.10	54.10	-1	654	-0.15%
2020/03/16	7	66.63	7	65.26	64.50	0	635	0.00%
2020/03/13	1	65.10	0	0.00	66.80	1	633	0.16%
2020/03/12	6	71.48	6	71.12	71.50	0	615	0.00%
2020/03/11	0	0.00	2	78.20	76.80	-2	612	-0.33%
2020/03/10	6	76.35	4	77.23	77.00	2	621	0.32%
2020/03/06	0	0.00	1	81.80	81.50	-1	612	-0.16%
2020/03/03	2	81.60	2	80.80	80.80	0	620	0.00%
2020/03/02	5	79.76	5	79.96	80.00	0	622	0.00%
2020/02/26	1	82.00	1	81.40	81.60	0	605	0.00%
2020/02/17	1	81.50	0	0.00	81.30	1	646	0.15%
2020/02/14	0	0.00	1	82.00	82.20	-1	657	-0.15%
2020/02/12	0	0.00	1	81.20	81.30	-1	685	-0.15%
2020/02/11	3	79.77	2	79.90	80.00	1	686	0.15%
2020/02/10	7	77.99	7	79.13	79.10	0	699	0.00%
2020/02/03	0	0.00	2	76.50	79.50	-2	734	-0.27%
2020/01/31	0	0.00	1	80.90	80.80	-1	717	-0.14%
2020/01/30	2	81.25	1	81.30	81.20	1	719	0.14%
2020/01/20	1	90.10	0	0.00	90.20	1	697	0.14%
2020/01/10	0	0.00	1	89.30	89.00	-1	812	-0.12%
2020/01/09	1	89.30	0	0.00	89.70	1	844	0.12%
2020/01/03	0	0.00	2	95.30	93.40	-2	895	-0.22%
2020/01/02	2	94.90	0	0.00	94.90	2	935	0.21%
2019/12/27	1	95.10	4	95.20	95.20	-3	965	-0.31%
2019/12/26	1	95.70	0	0.00	95.40	1	966	0.10%
2019/12/25	1	96.00	0	0.00	96.30	1	963	0.10%
2019/12/24	4	92.90	2	94.50	94.60	2	948	0.21%
2019/12/18	0	0.00	1	92.20	92.10	-1	972	-0.10%
2019/12/11	0	0.00	1	92.00	92.00	-1	1,035	-0.10%
2019/12/09	1	93.40	0	0.00	92.10	1	1,067	0.09%
2019/11/26	0	0.00	1	91.50	91.30	-1	1,419	-0.07%
2019/11/25	1	91.20	0	0.00	90.80	1	1,460	0.07%
2019/11/18	0	0.00	1	88.00	87.70	-1	1,772	-0.06%
2019/11/14	0	0.00	3	88.93	88.70	-3	1,944	-0.15%
2019/11/13	5	88.88	1	88.20	88.40	4	1,960	0.20%
2019/11/07	0	0.00	1	93.10	92.70	-1	2,060	-0.05%
2019/11/05	1	96.60	1	94.80	94.80	0	2,159	0.00%
2019/11/04	6	96.20	1	96.00	96.10	5	2,201	0.23%
2019/10/28	1	98.10	0	0.00	97.70	1	2,690	0.04%
2019/10/25	0	0.00	2	98.00	97.60	-2	2,747	-0.07%
2019/10/23	1	95.90	0	0.00	97.80	1	3,121	0.03%
2019/10/22	1	95.90	1	94.60	95.00	0	3,101	0.00%
2019/10/17	1	94.70	3	94.77	93.80	-2	3,206	-0.06%
2019/10/16	2	92.60	0	0.00	92.50	2	3,177	0.06%
2019/10/15	0	0.00	1	91.80	92.10	-1	3,174	-0.03%
2019/10/14	1	95.10	0	0.00	95.10	1	3,154	0.03%
2019/10/09	0.3	95.00	0	0.00	95.00	0.3	3,151	0.01%
2019/10/07	0.3	98.10	2	99.35	98.10	-1.7	3,112	-0.05%
2019/10/04	0	0.00	5	99.92	100.50	-5	3,105	-0.16%
2019/10/02	0	0.00	1	100.50	102.00	-1	3,123	-0.03%
2019/10/01	0.2	100.00	2	101.50	100.50	-1.8	3,125	-0.06%
2019/09/27	0.1	101.00	3	100.00	101.00	-2.9	3,132	-0.09%
2019/09/24	2	104.50	1	103.50	103.50	1	3,180	0.03%
2019/09/23	1	102.00	1.1	102.05	102.50	-0.1	3,165	0.00%
2019/09/18	0	0.00	1	101.00	101.50	-1	3,163	-0.03%
2019/09/17	1	100.00	0.3	100.00	100.00	0.7	3,165	0.02%
2019/09/16	1.4	101.00	0	0.00	101.50	1.4	3,193	0.04%
2019/09/11	1	103.50	0	0.00	103.00	1	3,199	0.03%
2019/09/09	0	0.00	1	110.50	110.00	-1	3,149	-0.03%
2019/09/06	2	109.50	1	109.50	109.00	1	3,135	0.03%
2019/09/05	0	0.00	1	112.00	111.00	-1	3,112	-0.03%
2019/09/03	5	112.60	5	112.70	109.00	0	3,074	0.00%
2019/08/28	1	107.00	0	0.00	107.50	1	2,880	0.03%
2019/08/27	2	110.75	1	111.50	110.00	1	2,851	0.04%
2019/08/26	0	0.00	1	108.50	108.50	-1	2,807	-0.04%
2019/08/23	3	112.50	3	112.17	111.50	0	2,792	0.00%
2019/08/22	1	109.50	11	109.14	108.00	-10	2,653	-0.38%
2019/08/21	1	106.50	5	106.90	107.50	-4	2,613	-0.15%
2019/08/20	4	109.25	3	109.67	107.50	1	2,574	0.04%
2019/08/15	4	97.45	4	98.90	99.30	0	2,464	0.00%
2019/08/13	5	101.00	6	100.83	100.50	-1	2,484	-0.04%
2019/08/12	1	104.50	2	103.75	103.50	-1	2,533	-0.04%
2019/08/08	7	110.93	3	108.50	112.00	4	2,625	0.15%
2019/08/07	0	0.00	2	108.00	105.50	-2	2,604	-0.08%
2019/08/06	8	104.75	7	106.07	108.50	1	2,646	0.04%
2019/08/05	2	112.00	1	110.00	107.00	1	2,683	0.04%
2019/08/02	30	112.05	13	112.15	113.50	17	2,685	0.63%
2019/08/01	7	112.36	8	113.13	114.00	-1	2,652	-0.04%
2019/07/31	3	104.33	7	103.64	104.00	-4	2,468	-0.16%
2019/07/30	3	104.83	4	104.00	103.00	-1	2,459	-0.04%
2019/07/29	1	107.50	7	108.64	106.50	-6	2,467	-0.24%
2019/07/26	2	110.25	2	112.50	111.50	0	2,484	0.00%
2019/07/25	17	107.74	2	109.00	110.50	15	2,336	0.64%
2019/07/22	0	0.00	3	96.60	97.70	-3	2,208	-0.14%
2019/07/09	3	93.00	0	0.00	92.30	3	2,992	0.10%
2019/07/03	1	94.60	0	0.00	94.40	1	3,066	0.03%
2019/07/01	1	96.10	3	97.27	96.10	-2	3,073	-0.07%
2019/06/27	1	92.80	0	0.00	92.60	1	3,035	0.03%
2019/06/21	6	96.52	3	94.00	94.00	3	3,014	0.10%
2019/06/13	0	0.00	1	94.60	93.60	-1	2,955	-0.03%
2019/06/12	2	95.00	1	95.00	94.70	1	2,958	0.03%
2019/06/10	1	91.00	0	0.00	95.00	1	2,989	0.03%
2019/05/31	1	93.00	1	92.50	93.00	0	3,005	0.00%
2019/05/30	0	0.00	1	92.00	93.00	-1	3,008	-0.03%
2019/05/29	1	91.70	0	0.00	90.70	1	3,002	0.03%
2019/05/27	0	0.00	1	88.70	90.80	-1	3,003	-0.03%
2019/05/24	1	89.50	1	90.00	89.00	0	3,004	0.00%
2019/05/23	1	87.40	1	88.40	88.70	0	3,011	0.00%
2019/05/22	0	0.00	1	91.70	90.70	-1	2,998	-0.03%
2019/05/20	4	93.80	3	92.23	91.50	1	3,022	0.03%
2019/05/16	2	92.50	3	92.13	92.00	-1	2,916	-0.03%
2019/05/15	0	0.00	1	103.00	100.00	-1	2,776	-0.04%
2019/05/14	2	101.75	1	102.50	102.00	1	2,728	0.04%
2019/05/10	1	99.90	1	100.50	102.50	0	2,571	0.00%
2019/05/09	0	0.00	3	101.27	101.00	-3	2,521	-0.12%
2019/05/07	2	100.00	0	0.00	102.50	2	2,385	0.08%
2019/05/03	0	0.00	2	104.75	104.50	-2	2,271	-0.09%
2019/04/30	1	97.90	0	0.00	100.50	1	2,155	0.05%
2019/04/29	0	0.00	2	101.10	99.40	-2	2,095	-0.10%
2019/04/26	6	100.28	5	100.54	101.00	1	2,042	0.05%
2019/04/25	17	105.74	18	106.08	104.00	-1	1,984	-0.05%
2019/04/24	2	106.75	5	103.20	103.50	-3	1,889	-0.16%
2019/04/23	2	105.50	1.2	102.73	103.00	0.8	1,773	0.05%
2019/04/22	0	0.00	2	105.00	105.00	-2	1,642	-0.12%
2019/04/17	5	91.28	0	0.00	90.00	5	1,309	0.38%
2019/04/16	0	0.00	3	89.33	91.00	-3	1,269	-0.24%
2019/04/15	2	85.10	1	86.80	86.60	1	1,155	0.09%
2019/04/11	0	0.00	3	84.10	83.70	-3	1,129	-0.27%
2019/04/10	1	86.50	2	86.15	87.10	-1	1,100	-0.09%
2019/04/09	3	86.80	0	0.00	86.70	3	1,077	0.28%
2019/04/03	1	82.90	3	83.73	83.20	-2	964	-0.21%
2019/04/02	0	0.00	2	82.75	83.10	-2	951	-0.21%
2019/04/01	0	0.00	6	82.52	82.30	-6	943	-0.64%
2019/03/25	2	80.00	0	0.00	80.30	2	945	0.21%
2019/03/22	2	82.85	0	0.00	82.00	2	940	0.21%
2019/03/20	1	81.50	0	0.00	81.50	1	939	0.11%
2019/03/19	1	81.20	0	0.00	81.10	1	966	0.10%
2019/03/18	2	81.50	0	0.00	81.50	2	972	0.21%
2019/03/14	4	81.35	0	0.00	80.70	4	972	0.41%
2019/03/13	1	82.00	0	0.00	82.30	1	973	0.10%
2019/03/11	0	0.00	2	78.50	79.10	-2	964	-0.21%
2019/03/08	1	77.30	0	0.00	78.00	1	986	0.10%
2019/03/07	1	80.00	0	0.00	79.30	1	981	0.10%
2019/03/06	1	80.30	1	79.70	81.30	0	991	0.00%
2019/02/26	1	82.70	0	0.00	82.20	1	1,017	0.10%
2019/02/22	1	82.30	0	0.00	82.10	1	1,049	0.10%
2019/02/21	2	83.10	0	0.00	84.00	2	1,037	0.19%
2019/02/20	2	83.95	0	0.00	84.40	2	1,010	0.20%
2019/02/19	0	0.00	2	84.15	85.20	-2	975	-0.20%
2019/01/29	1	78.60	0	0.00	79.00	1	819	0.12%
2019/01/08	1	76.80	0	0.00	78.20	1	762	0.13%
2018/12/25	1	76.20	1	76.80	76.50	0	768	0.00%
2018/12/20	0	0.00	6	75.62	75.50	-6	774	-0.77%
2018/12/19	1	76.90	0	0.00	76.20	1	764	0.13%
2018/12/18	0	0.00	1	77.30	76.10	-1	759	-0.13%
2018/12/14	2	79.45	0	0.00	80.00	2	736	0.27%
2018/12/11	1	77.60	0	0.00	78.60	1	684	0.15%
2018/12/10	5	78.40	0	0.00	77.30	5	671	0.74%
2018/12/05	0	0.00	1	79.20	78.20	-1	619	-0.16%
2018/11/30	0	0.00	7	78.23	78.70	-7	555	-1.26%
2018/11/26	10	74.67	10	75.50	75.30	0	456	0.00%
2018/11/22	1	74.50	0	0.00	74.80	1	418	0.24%
2018/10/26	0	0.00	1	68.90	67.80	-1	384	-0.26%
2018/10/18	1	73.90	0	0.00	72.50	1	383	0.26%
2018/10/17	0	0.00	1	72.70	72.30	-1	384	-0.26%
2018/08/21	3	69.60	0	0.00	68.90	3	903	0.33%
2018/08/17	4	70.20	0	0.00	69.10	4	902	0.44%
2018/08/10	0	0.00	1	72.70	70.80	-1	868	-0.12%
2018/07/23	1	76.60	0	0.00	75.00	1	807	0.12%
2018/07/20	0	0.00	3	78.23	80.10	-3	795	-0.38%
2018/07/19	2	78.85	4	82.00	78.60	-2	770	-0.26%
2018/07/18	20	84.45	26	85.55	83.50	-6	725	-0.83%
2018/07/17	1	82.70	14	82.89	82.30	-13	653	-1.99%
2018/07/16	0	0.00	2	83.70	84.10	-2	602	-0.33%
2018/07/13	10	81.05	0	0.00	79.90	10	481	2.08%
2018/07/12	0	0.00	3	78.00	77.80	-3	430	-0.70%
2018/07/02	1	79.30	0	0.00	78.10	1	404	0.25%
2018/06/27	3	78.27	3	79.00	77.50	0	379	0.00%
2018/06/19	0	0.00	1	77.50	76.60	-1	349	-0.29%
2018/06/13	1	81.20	0	0.00	79.50	1	335	0.30%
2018/06/04	0	0.00	2	78.50	78.00	-2	268	-0.74%
2018/06/01	0	0.00	4	72.70	75.70	-4	237	-1.69%
2018/05/25	1	66.20	0	0.00	66.10	1	201	0.50%
2018/05/11	0	0.00	12	64.80	64.70	-12	268	-4.47%
2018/05/04	4	62.30	0	0.00	64.40	4	271	1.47%
2018/02/12	10	75.40	0	0.00	75.40	10	365	2.74%
2018/02/07	2	75.20	0	0.00	75.00	2	362	0.55%
2018/01/23	4	76.70	0	0.00	76.70	4	432	0.92%
2018/01/22	4	77.30	0	0.00	77.30	4	438	0.91%
2018/01/12	2	76.00	0	0.00	76.50	2	441	0.45%
2018/01/08	0	0.00	4	78.60	77.00	-4	448	-0.89%
2018/01/02	8	77.30	0	0.00	77.10	8	455	1.76%