曜越 (3540)-元富-潮州券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
45.25
漲跌
▲0.30
漲幅
+0.67%
成交量
1,011張
產業
上櫃電腦及週邊類股
261人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	45.40	44.95	-1	2,732	-0.04%
2024/05/22	2	44.88	4	45.16	46.00	-2	2,698	-0.07%
2024/05/21	1	42.30	0	0.00	43.50	1	2,608	0.04%
2024/05/14	3	40.00	0	0.00	39.90	3	2,603	0.12%
2024/05/09	5	40.90	0	0.00	40.00	5	2,615	0.19%
2024/05/08	5	40.70	0	0.00	40.75	5	2,615	0.19%
2024/04/25	5	41.65	0	0.00	41.20	5	2,621	0.19%
2024/04/24	1	41.25	1	41.25	41.30	0	2,618	0.00%
2024/04/16	0	0.00	1	42.35	42.25	-1	2,584	-0.04%
2024/04/15	2	44.05	0.1	43.90	43.90	1.9	2,578	0.07%
2024/04/11	2	45.55	0	0.00	45.30	2	2,563	0.08%
2024/04/09	2	46.60	0	0.00	46.60	2	2,539	0.08%
2024/04/08	0	47.90	0	0.00	47.45	0	2,530	0.00%
2024/04/03	2	47.15	5	47.80	47.00	-3	2,530	-0.12%
2024/04/02	0	49.30	0	0.00	48.35	0	2,516	0.00%
2024/03/29	1	49.70	0	0.00	48.50	1	2,508	0.04%
2024/03/28	0	0.00	2	49.20	48.80	-2	2,570	-0.08%
2024/03/27	2	50.30	0	0.00	50.40	2	2,595	0.08%
2024/03/26	1	52.10	1	51.80	51.00	0	2,608	0.00%
2024/03/22	5	49.60	0	0.00	49.40	5	2,543	0.20%
2024/03/21	0	0.00	1.2	50.78	50.40	-1.2	2,524	-0.05%
2024/03/20	0	0.00	1	50.00	50.00	-1	2,513	-0.04%
2024/03/19	0	0.00	1	52.20	51.80	-1	2,522	-0.04%
2024/03/18	1	52.40	3	52.83	52.40	-2	2,569	-0.08%
2024/03/15	1	53.90	0	0.00	54.20	1	2,526	0.04%
2024/03/14	14	57.32	10	57.73	56.80	4	2,450	0.16%
2024/03/13	1	54.20	1	56.20	55.00	0	2,189	0.00%
2024/03/12	3	56.43	2.1	56.79	56.20	0.9	2,096	0.04%
2024/03/11	4	55.83	4	55.05	54.50	0	2,003	0.00%
2024/03/08	2	58.80	6	56.97	53.90	-4	1,815	-0.22%
2024/03/07	15	54.59	10.2	55.63	56.80	4.8	1,475	0.33%
2024/03/06	1	49.80	5	50.22	51.70	-4	1,164	-0.34%
2024/03/05	2	47.78	3	47.68	47.00	-1	1,055	-0.09%
2024/03/04	0	0.00	3	45.80	46.30	-3	1,020	-0.29%
2024/02/29	8	45.19	4	45.49	45.90	4	982	0.41%
2024/02/15	0	0.00	1	43.80	43.80	-1	894	-0.11%
2024/02/05	1	42.50	0	0.00	42.55	1	889	0.11%
2024/01/25	0	0.00	1	42.70	42.25	-1	865	-0.12%
2024/01/18	0.1	40.40	0	0.00	40.20	0.1	843	0.01%
2024/01/05	0	0.00	1	44.10	44.25	-1	837	-0.12%
2023/12/28	1	46.15	0	0.00	45.50	1	826	0.12%
2023/12/27	1	45.45	0	0.00	45.50	1	828	0.12%
2023/12/26	1	45.55	0	0.00	45.55	1	829	0.12%
2023/12/25	5	48.37	4	47.26	46.30	1	818	0.12%
2023/12/22	0	0.00	2	46.35	47.45	-2	745	-0.27%
2023/12/21	2	46.58	0	0.00	46.55	2	698	0.29%
2023/12/20	1	44.00	3	43.98	45.10	-2	669	-0.30%
2023/12/19	1	43.40	1	43.05	42.95	0	651	0.00%
2023/12/18	0	0.00	13	44.82	44.05	-13	644	-2.02%
2023/12/15	0	0.00	3	45.67	44.95	-3	638	-0.47%
2023/12/14	15	47.04	10	48.07	46.20	5	631	0.79%
2023/12/13	20	46.88	26	46.77	46.75	-6	589	-1.02%
2023/12/08	3	44.97	0	0.00	45.00	3	512	0.59%
2023/12/07	14	46.58	1	45.25	44.55	13	504	2.58%
2023/12/06	6	47.37	0	0.00	47.50	6	472	1.27%
2023/11/21	0	0.00	5	40.85	40.50	-5	304	-1.64%
2023/11/20	5	40.04	0	0.00	41.05	5	305	1.64%
2023/11/06	0	0.00	1	38.65	38.95	-1	372	-0.27%
2023/10/18	1	38.35	0	0.00	38.20	1	815	0.12%
2023/10/03	0	0.00	1	41.30	41.10	-1	1,662	-0.06%
2023/10/02	1	40.70	1	40.90	41.70	0	1,669	0.00%
2023/09/19	1	39.80	0	0.00	39.70	1	1,815	0.06%
2023/09/13	0	39.55	0	0.00	40.05	0	1,848	0.00%
2023/09/12	0	39.80	0	0.00	39.50	0	1,856	0.00%
2023/09/11	0	40.00	0	0.00	39.60	0	1,865	0.00%
2023/09/08	0	40.40	0	0.00	39.85	0	1,873	0.00%
2023/09/04	0	40.95	0	0.00	41.30	0	2,039	0.00%
2023/09/01	0.1	41.49	0	0.00	40.80	0.1	2,053	0.00%
2023/08/28	0	41.00	0	0.00	40.70	0	2,175	0.00%
2023/08/16	0	43.45	0	0.00	44.75	0	2,792	0.00%
2023/08/10	0.1	44.25	0	0.00	44.15	0.1	3,034	0.00%
2023/07/31	1	52.90	1	50.80	50.80	0	3,177	0.00%
2023/07/26	1	52.10	0	0.00	52.10	1	3,145	0.03%
2023/07/25	1	56.00	6.1	55.96	57.10	-5.1	3,089	-0.16%
2023/07/24	1	56.80	1	55.00	54.40	0	3,003	0.00%
2023/07/21	1	53.20	1	54.00	53.80	0	2,941	0.00%
2023/07/19	0	0.00	1	53.70	52.00	-1	2,891	-0.03%
2023/07/18	10	56.55	2	56.15	54.60	8	2,873	0.28%
2023/07/17	4	60.13	1.4	61.40	59.60	2.6	2,784	0.09%
2023/07/14	1	55.50	4	57.63	59.10	-3	2,507	-0.12%
2023/07/13	1	54.30	1	53.70	53.80	0	2,407	0.00%
2023/07/11	3	53.77	3	54.03	54.30	0	2,340	0.00%
2023/07/05	0	0.00	2	53.25	53.50	-2	2,401	-0.08%
2023/07/04	2	53.10	1	52.40	52.80	1	2,384	0.04%
2023/07/03	1	51.80	3	51.57	51.70	-2	2,374	-0.08%
2023/06/28	0	0.00	0.1	48.35	48.55	-0.1	2,497	0.00%
2023/06/12	1	49.20	0	0.00	49.20	1	2,427	0.04%
2023/06/05	1	53.50	0	0.00	53.20	1	2,266	0.04%
2023/06/02	0	0.00	5	51.80	51.80	-5	2,228	-0.22%
2023/05/31	1	52.00	1	52.30	51.60	0	2,178	0.00%
2023/05/29	1	54.00	4	53.78	53.00	-3	2,098	-0.14%
2023/05/26	11	50.69	7	50.94	52.70	4	1,994	0.20%
2023/05/25	6	49.49	1	48.80	48.10	5	1,847	0.27%
2023/05/19	0	0.00	1	44.20	44.00	-1	1,631	-0.06%
2023/05/18	1	46.00	1	45.65	45.65	0	1,625	0.00%
2023/05/16	0	0.00	8	44.55	44.10	-8	1,639	-0.49%
2023/05/15	1	43.90	1	42.65	44.50	0	1,486	0.00%
2023/05/12	9	43.33	1	43.75	43.75	8	1,432	0.56%
2023/05/05	0	39.65	0	0.00	39.90	0	1,233	0.00%
2023/05/04	0	40.05	0	0.00	39.90	0	1,225	0.00%
2023/05/03	1	41.00	0	0.00	40.80	1	1,214	0.08%
2023/05/02	0	40.70	0	0.00	42.15	0	1,201	0.00%
2023/04/20	0	0.00	3	43.82	41.40	-3	1,090	-0.28%
2023/04/14	5	42.55	5	43.03	42.50	0	962	0.00%
2023/04/13	1	43.50	3	42.93	41.70	-2	928	-0.22%
2023/04/10	0	0.00	8	40.25	38.60	-8	767	-1.04%
2023/03/31	8	39.00	0	0.00	38.00	8	693	1.15%
2023/03/30	0	0.00	3	37.43	37.65	-3	564	-0.53%
2023/03/08	0	0.00	3	35.25	35.35	-3	532	-0.56%
2023/02/22	1	34.85	1	34.30	33.90	0	421	0.00%
2023/02/16	0	0.00	1	33.35	34.20	-1	365	-0.27%
2023/02/15	6	34.53	2	34.60	34.20	4	337	1.19%
2023/02/13	0	28.85	3	29.22	29.90	-3	231	-1.30%
2023/02/10	0	29.10	0	0.00	28.55	0	222	0.00%
2023/02/02	0	0.00	0	28.80	28.25	0	209	0.00%
2023/01/17	2	26.00	0	0.00	26.30	2	200	1.00%
2022/12/16	0	0.00	1	29.15	28.50	-1	173	-0.58%
2022/12/15	1	29.80	0	0.00	29.85	1	161	0.62%
2022/12/14	0	0.00	2	28.30	28.30	-2	145	-1.38%
2022/12/09	2	27.38	0	0.00	27.35	2	119	1.67%
2022/12/07	1	26.75	0	0.00	26.65	1	110	0.90%
2022/12/06	2	27.35	2	27.93	27.25	0	105	0.00%
2022/12/05	0	0.00	0.2	25.85	25.85	-0.2	71	-0.28%
2022/11/16	2	23.30	2	23.20	23.20	0	72	0.00%
2022/08/10	0	0.00	2	25.93	26.00	-2	190	-1.05%
2022/08/09	2	25.90	0	0.00	25.85	2	190	1.05%
2022/06/21	1	28.40	1	28.10	28.30	0	173	0.00%
2022/06/16	0	0.00	3	29.48	28.80	-3	172	-1.74%
2022/06/15	2	29.23	0	0.00	29.20	2	171	1.16%
2022/06/14	1	28.45	0	0.00	28.20	1	170	0.59%
2022/06/13	0	0.00	2	29.25	29.05	-2	169	-1.18%
2022/06/06	1	31.10	0	0.00	31.50	1	163	0.61%
2022/05/26	1	26.50	0	0.00	26.40	1	138	0.72%
2022/05/12	3	27.17	0	0.00	26.50	3	147	2.03%
2022/05/10	0	28.01	0	0.00	29.20	0	145	0.02%
2022/05/09	0.1	29.25	0	0.00	28.70	0.1	143	0.04%
2022/05/06	0	30.20	0	0.00	30.00	0	142	0.02%
2022/03/17	0	0.00	0.2	34.95	34.70	-0.2	303	-0.07%
2022/03/16	0	0.00	1	34.55	34.25	-1	302	-0.33%
2022/01/11	2	40.75	0	0.00	40.55	2	356	0.56%
2022/01/03	2	43.05	11	42.61	42.50	-9	332	-2.71%
2021/12/30	0	0.00	2	43.05	43.00	-2	330	-0.61%
2021/12/29	10	43.80	2	43.70	43.70	8	328	2.44%
2021/12/28	1	44.85	0	0.00	44.20	1	328	0.30%
2021/12/27	2	44.35	0	0.00	44.70	2	309	0.65%
2021/12/24	1	42.70	2	42.20	42.70	-1	280	-0.36%
2021/12/17	0	0.00	0.1	41.40	40.60	-0.1	274	-0.04%
2021/12/16	1	42.00	0	0.00	42.00	1	271	0.37%
2021/12/15	0	0.00	7	40.15	40.65	-7	266	-2.63%
2021/12/13	0	0.00	1	39.20	39.10	-1	281	-0.36%
2021/11/24	1	40.55	0	0.00	40.60	1	304	0.33%
2021/11/18	0	0.00	1	39.00	38.70	-1	302	-0.33%
2021/11/17	1	39.00	1	39.00	39.05	0	299	0.00%
2021/11/12	2	40.35	0	0.00	40.30	2	304	0.66%
2021/11/09	0.9	42.25	0	0.00	42.25	0.9	311	0.29%
2021/11/05	0	0.00	1	41.35	41.45	-1	327	-0.30%
2021/11/01	0	0.00	1	40.40	42.40	-1	329	-0.30%
2021/10/20	0	0.00	1	39.50	39.55	-1	345	-0.29%
2021/10/19	1	39.95	0	0.00	39.75	1	348	0.29%
2021/10/13	0	0.00	3	37.05	37.10	-3	358	-0.84%
2021/10/05	0	0.00	20	39.25	40.20	-20	441	-4.53%
2021/09/29	0	0.00	1	44.00	42.55	-1	441	-0.23%
2021/09/17	4	55.53	0	0.00	55.60	4	445	0.90%
2021/08/26	1	53.40	0	0.00	53.10	1	517	0.19%
2021/08/17	0	47.75	0	0.00	46.75	0	565	0.00%
2021/08/13	0	51.50	0	0.00	50.50	0	577	0.00%
2021/08/11	0	53.05	0	0.00	51.50	0	616	0.00%
2021/08/10	0	55.83	0	0.00	55.50	0	622	0.00%
2021/08/02	0	56.50	0	0.00	56.60	0	756	0.00%
2021/07/29	0	58.00	0	0.00	58.00	0	796	0.00%
2021/07/21	0	59.35	0	0.00	58.50	0	887	0.00%
2021/07/20	0	60.10	0	0.00	59.60	0	889	0.00%
2021/07/16	0	0.00	1	61.30	61.00	-1	925	-0.11%
2021/07/14	2	59.95	1	59.60	60.30	1	941	0.11%
2021/07/13	1	61.76	2	60.70	60.50	-1	968	-0.10%
2021/07/12	2	66.40	1	67.00	67.00	1	922	0.11%
2021/07/08	1	66.60	0	0.00	67.10	1	997	0.10%
2021/06/30	2	67.95	0	0.00	67.50	2	1,354	0.15%
2021/06/29	8	68.08	0	0.00	67.90	8	1,410	0.57%
2021/06/08	10	70.80	0	0.00	71.00	10	1,921	0.52%
2021/05/24	1	69.20	1	69.00	69.70	0	3,431	0.00%
2021/05/05	0	0.00	5	73.70	71.70	-5	4,110	-0.12%
2021/04/28	10	75.30	0	0.00	75.10	10	4,062	0.25%
2021/04/27	0.1	76.10	0	0.00	76.00	0.1	4,081	0.00%
2021/04/16	0	0.00	1	78.90	78.10	-1	4,107	-0.02%
2021/04/14	4	77.68	3	77.57	77.40	1	4,085	0.02%
2021/04/13	11	77.15	18	77.97	76.10	-7	4,044	-0.17%
2021/04/12	0	0.00	1	80.80	80.50	-1	3,986	-0.03%
2021/04/08	0	0.00	10	80.00	82.90	-10	3,886	-0.26%
2021/04/07	1	79.40	0	0.00	79.20	1	3,793	0.03%
2021/04/06	11	78.09	0	0.00	79.20	11	3,777	0.29%
2021/03/31	13	79.32	0	0.00	79.80	13	3,709	0.35%
2021/03/26	4	78.83	11	78.98	79.10	-7	3,640	-0.19%
2021/03/24	0	0.00	1	76.10	75.60	-1	3,591	-0.03%
2021/03/17	1	79.50	1	78.10	78.10	0	3,510	0.00%
2021/03/16	0	0.00	1	77.90	77.70	-1	3,461	-0.03%
2021/03/15	10	77.00	1	77.20	78.30	9	3,422	0.26%
2021/03/11	1	76.20	2	76.15	76.80	-1	3,371	-0.03%
2021/03/09	1	74.20	0	0.00	73.60	1	3,295	0.03%
2021/03/04	2	79.30	2	79.35	77.90	0	3,192	0.00%
2021/03/03	1	78.30	1	81.20	78.00	0	3,134	0.00%
2021/03/02	3	86.00	4	85.60	81.00	-1	2,954	-0.03%
2021/02/26	6	81.67	6	82.30	84.00	0	2,840	0.00%
2021/02/25	8	83.29	9	82.98	80.50	-1	2,799	-0.04%
2021/02/24	10	81.69	9	82.18	81.90	1	2,573	0.04%
2021/02/23	1	75.30	1	79.00	79.00	0	2,292	0.00%
2021/02/22	1	72.30	2	73.15	75.30	-1	2,030	-0.05%
2021/02/19	0	0.00	1	67.10	68.50	-1	1,867	-0.05%
2021/02/18	1	66.50	1	68.30	66.50	0	1,846	0.00%
2021/02/17	0	0.00	2	66.15	66.50	-2	1,793	-0.11%
2021/02/05	4	65.18	1	65.20	64.80	3	1,811	0.17%
2021/02/04	0	0.00	1	65.20	64.80	-1	1,925	-0.05%
2021/02/03	1	64.60	0	0.00	64.30	1	1,898	0.05%
2021/01/27	0	0.00	2	61.10	61.20	-2	1,871	-0.11%
2021/01/20	1	60.90	0	0.00	60.20	1	1,923	0.05%
2021/01/19	0	0.00	3	63.63	63.20	-3	1,924	-0.16%
2021/01/15	3	65.50	1	65.40	64.00	2	1,930	0.10%
2021/01/13	0	0.00	2	62.70	63.00	-2	1,943	-0.10%
2021/01/05	0	0.00	2	63.85	64.50	-2	2,459	-0.08%
2021/01/04	1	62.30	1	63.30	62.30	0	2,473	0.00%
2020/12/30	0	0.00	1	61.70	61.80	-1	2,539	-0.04%
2020/12/29	0	0.00	1	61.10	61.10	-1	2,613	-0.04%
2020/12/28	0	0.00	10	62.40	62.40	-10	2,733	-0.37%
2020/12/25	3	62.30	0	0.00	63.10	3	2,785	0.11%
2020/12/24	1	61.80	2	61.90	62.50	-1	2,813	-0.04%
2020/12/22	2	60.20	1	61.20	59.20	1	2,957	0.03%
2020/12/21	1	60.30	0	0.00	59.80	1	3,079	0.03%
2020/12/18	2	65.95	0	0.00	63.50	2	3,082	0.06%
2020/12/09	0	0.00	1	67.80	67.80	-1	3,874	-0.03%
2020/12/02	0	0.00	3	68.00	67.90	-3	4,527	-0.07%
2020/11/30	0	0.00	9	70.60	69.60	-9	4,681	-0.19%
2020/11/27	0	0.00	1	71.00	71.00	-1	4,825	-0.02%
2020/11/26	0	0.00	2	71.45	71.50	-2	4,969	-0.04%
2020/11/25	1	71.10	0	0.00	71.10	1	5,156	0.02%
2020/11/24	3	74.90	2	74.15	73.20	1	5,206	0.02%
2020/11/20	1	69.50	0	0.00	70.00	1	5,590	0.02%
2020/11/19	1	69.10	1	69.70	68.90	0	5,936	0.00%
2020/11/18	0	0.00	1	68.00	68.70	-1	6,386	-0.02%
2020/11/17	3	68.30	0	0.00	67.50	3	6,653	0.05%
2020/11/13	7	70.34	3	70.03	70.40	4	7,535	0.05%
2020/11/12	2	71.10	1	70.40	69.00	1	7,785	0.01%
2020/11/09	0	0.00	1	69.60	70.60	-1	7,951	-0.01%
2020/11/04	0	0.00	2	66.85	68.20	-2	8,245	-0.02%
2020/11/02	1	64.40	0	0.00	64.60	1	8,676	0.01%
2020/10/30	0	0.00	1	67.80	65.20	-1	8,871	-0.01%
2020/10/28	0	0.00	3	67.20	67.00	-3	9,023	-0.03%
2020/10/21	3	70.00	1	70.00	69.70	2	9,300	0.02%
2020/10/20	2	70.80	1	71.70	70.60	1	9,362	0.01%
2020/10/19	2	70.55	0	0.00	70.70	2	9,413	0.02%
2020/10/16	0	0.00	2	73.30	72.00	-2	9,455	-0.02%
2020/10/15	8	76.85	5	76.80	74.30	3	9,824	0.03%
2020/10/14	2	76.65	5	74.98	76.70	-3	10,015	-0.03%
2020/10/13	2	70.75	2	71.40	71.80	0	10,142	0.00%
2020/10/12	3	71.00	1	71.80	70.80	2	10,283	0.02%
2020/10/07	2	72.95	0	0.00	72.80	2	10,763	0.02%
2020/10/06	1	73.60	1	73.30	72.80	0	10,847	0.00%
2020/10/05	1	73.50	1	74.20	73.10	0	10,807	0.00%
2020/09/30	2	71.75	4	71.30	72.30	-2	10,736	-0.02%
2020/09/28	5	71.10	6	71.60	71.00	-1	10,767	-0.01%
2020/09/25	1	69.80	1	66.60	66.70	0	10,860	0.00%
2020/09/24	4	70.98	3	71.80	69.50	1	10,936	0.01%
2020/09/23	2	70.25	17	70.94	70.50	-15	10,934	-0.14%
2020/09/22	17	71.44	4	69.45	71.10	13	10,928	0.12%
2020/09/21	3	71.67	23	71.18	70.70	-20	10,895	-0.18%
2020/09/18	4	72.43	3	72.23	72.90	1	10,873	0.01%
2020/09/17	1	72.20	1	71.30	70.80	0	10,811	0.00%
2020/09/16	16	71.89	4	70.30	71.30	12	10,866	0.11%
2020/09/15	2	71.95	1	72.00	71.30	1	10,937	0.01%
2020/09/14	3	66.53	0	0.00	69.60	3	10,773	0.03%
2020/09/11	4	66.30	5	64.26	63.30	-1	10,731	-0.01%
2020/09/09	1	69.70	16	69.53	72.30	-15	10,650	-0.14%
2020/09/08	18	73.10	4	72.53	70.30	14	10,730	0.13%
2020/09/07	7	71.99	0	0.00	71.90	7	10,751	0.07%
2020/09/04	0	0.00	15	80.00	79.80	-15	10,764	-0.14%
2020/09/03	8	83.65	1	83.30	82.00	7	10,793	0.06%
2020/09/02	7	83.89	1	82.00	82.00	6	10,715	0.06%
2020/09/01	3	80.57	0	0.00	80.10	3	10,636	0.03%
2020/08/31	14	83.26	1	83.10	82.70	13	10,516	0.12%
2020/08/28	2	87.60	2	87.55	87.20	0	10,330	0.00%
2020/08/27	5	88.34	5	87.42	87.20	0	10,220	0.00%
2020/08/26	14	85.73	9	87.19	86.50	5	9,949	0.05%
2020/08/25	1	85.70	1	87.40	83.30	0	9,636	0.00%
2020/08/24	6	84.43	7	85.60	85.00	-1	9,254	-0.01%
2020/08/21	1	79.10	1	78.30	80.00	0	8,770	0.00%
2020/08/20	6	76.07	9	75.93	72.80	-3	8,513	-0.04%
2020/08/19	19	77.67	17	78.96	75.40	2	8,082	0.02%
2020/08/18	9	72.26	17	73.15	75.40	-8	7,552	-0.11%
2020/08/17	6	68.87	6	68.77	68.60	0	7,255	0.00%
2020/08/14	5	66.66	1	66.10	67.00	4	7,151	0.06%
2020/08/13	5	70.74	7	71.30	68.40	-2	7,037	-0.03%
2020/08/12	9	68.19	5	67.72	70.00	4	6,849	0.06%
2020/08/11	6	68.12	5	67.26	67.50	1	6,738	0.01%
2020/08/10	4	65.50	3	66.33	66.90	1	6,626	0.02%
2020/08/07	8	71.09	4	70.55	70.10	4	6,494	0.06%
2020/08/06	9	68.72	10	67.75	68.00	-1	6,281	-0.02%
2020/08/05	0	0.00	6	68.32	66.00	-6	6,025	-0.10%
2020/08/04	8	69.38	3	67.60	71.30	5	5,813	0.09%
2020/08/03	2	64.00	2	63.70	64.90	0	5,675	0.00%
2020/07/31	1	63.40	3	61.77	63.20	-2	5,613	-0.04%
2020/07/30	0	0.00	1	59.10	61.50	-1	5,552	-0.02%
2020/07/29	2	58.75	6	59.20	59.90	-4	5,488	-0.07%
2020/07/28	0	0.00	2	59.70	56.00	-2	5,380	-0.04%
2020/07/27	0	0.00	2	60.50	60.50	-2	5,309	-0.04%
2020/07/24	3	65.77	3	64.00	64.70	0	5,209	0.00%
2020/07/23	4	64.20	12	63.13	64.40	-8	5,116	-0.16%
2020/07/22	1	62.00	3	61.60	62.70	-2	5,030	-0.04%
2020/07/21	9	61.10	7	61.47	63.60	2	4,909	0.04%
2020/07/20	5	56.40	1	54.80	57.90	4	4,475	0.09%
2020/07/17	6	56.75	2	57.05	57.30	4	4,095	0.10%
2020/07/16	2	51.70	0	0.00	52.10	2	3,794	0.05%
2020/07/15	10	46.84	12	47.16	47.40	-2	3,590	-0.06%
2020/07/14	5	44.06	16	44.64	43.10	-11	3,247	-0.34%
2020/07/13	6	42.23	11	42.62	44.00	-5	3,011	-0.17%
2020/07/10	5	39.95	3	40.00	40.00	2	2,895	0.07%
2020/07/09	2	41.90	5	40.36	40.25	-3	2,853	-0.11%
2020/07/08	6	41.88	2	41.78	41.35	4	2,794	0.14%
2020/07/07	9	41.83	3	41.53	41.00	6	2,760	0.22%
2020/07/06	18	46.08	3	46.73	43.40	15	2,638	0.57%
2020/07/03	16	43.45	13	43.91	44.90	3	2,451	0.12%
2020/07/02	9	41.45	14	41.82	41.60	-5	2,291	-0.22%
2020/07/01	2	39.15	3	39.60	39.55	-1	2,145	-0.05%
2020/06/30	2	39.55	2	39.88	38.00	0	2,089	0.00%
2020/06/24	4	38.95	0	0.00	38.95	4	1,985	0.20%
2020/06/23	7	38.75	8	39.57	38.60	-1	1,940	-0.05%
2020/06/22	11	39.54	13	40.22	41.00	-2	1,820	-0.11%
2020/06/18	0	0.00	3	37.42	36.15	-3	1,508	-0.20%
2020/06/16	5	37.24	7	36.99	36.90	-2	1,316	-0.15%
2020/06/15	9	36.74	6	36.70	37.25	3	1,193	0.25%
2020/06/12	4	34.69	14	33.92	35.40	-10	995	-1.00%
2020/06/11	12	33.26	0	0.00	32.50	12	781	1.54%
2020/06/10	0	0.00	3	30.70	31.35	-3	625	-0.48%
2020/06/04	0	0.00	3	26.20	26.50	-3	353	-0.85%
2020/06/03	0	0.00	4	25.55	25.30	-4	327	-1.22%
2020/05/27	0	0.00	2	23.00	22.70	-2	263	-0.76%
2020/05/21	0	0.00	2	21.20	21.20	-2	227	-0.88%
2020/04/30	0	0.00	2	21.50	21.50	-2	258	-0.77%
2020/04/29	0	0.00	2	20.05	20.10	-2	253	-0.79%
2020/03/18	4	18.00	0	0.00	17.20	4	256	1.56%
2020/02/14	0	0.00	3	25.45	25.60	-3	221	-1.36%
2020/02/12	5	25.07	7	24.94	24.90	-2	208	-0.96%
2020/02/10	5	24.00	0	0.00	24.00	5	218	2.29%
2020/01/20	4	24.85	0	0.00	25.00	4	213	1.88%
2020/01/02	0	0.00	1	25.25	25.20	-1	250	-0.40%
2019/11/08	1	27.60	0	0.00	26.90	1	343	0.29%
2019/09/09	1	29.00	0	0.00	28.90	1	599	0.17%
2019/09/05	1	29.85	0	0.00	29.45	1	596	0.17%
2019/09/04	0	0.00	2	30.00	29.75	-2	592	-0.34%
2019/08/29	1	28.80	0	0.00	28.75	1	575	0.17%
2019/08/26	1	29.30	0	0.00	29.10	1	567	0.18%
2019/08/23	0	0.00	5	29.80	29.70	-5	564	-0.89%
2019/08/20	1	28.30	1	28.00	28.00	0	547	0.00%
2019/08/19	1	28.10	1	27.90	27.90	0	544	0.00%
2019/08/14	1	28.25	0	0.00	27.65	1	540	0.19%
2019/08/13	2	28.25	1	28.50	28.20	1	527	0.19%
2019/08/12	1	28.65	1	29.05	29.20	0	525	0.00%
2019/08/06	1	27.50	1	27.85	27.90	0	521	0.00%
2019/08/02	1	29.00	0	0.00	29.00	1	524	0.19%
2019/07/31	1	29.90	0	0.00	29.70	1	519	0.19%
2019/07/29	5	31.22	4	30.80	30.80	1	506	0.20%
2019/07/26	2	31.35	7	31.51	31.50	-5	485	-1.03%
2019/07/23	3	30.18	4	29.88	29.50	-1	419	-0.24%
2019/07/10	0	0.00	3	27.40	27.60	-3	577	-0.52%
2019/05/24	3	26.35	0	0.00	26.30	3	1,361	0.22%
2019/05/17	0	0.00	2	26.90	26.85	-2	1,492	-0.13%
2019/05/15	0	0.00	1	27.80	28.10	-1	1,603	-0.06%
2019/05/14	0	0.00	1	26.65	27.40	-1	1,611	-0.06%
2019/05/13	2	27.50	0	0.00	27.00	2	1,618	0.12%
2019/05/10	0	0.00	2	28.60	28.15	-2	1,615	-0.12%
2019/05/06	5	28.75	0	0.00	28.85	5	1,680	0.30%
2019/05/03	0	0.00	1	30.10	29.65	-1	1,689	-0.06%
2019/05/02	1	29.55	0	0.00	29.60	1	1,710	0.06%
2019/04/30	1	29.55	0	0.00	29.45	1	1,717	0.06%
2019/04/29	1	29.70	1	29.50	29.25	0	1,762	0.00%
2019/04/26	1	30.50	0	0.00	30.35	1	1,762	0.06%
2019/04/25	0	0.00	44	31.74	31.60	-44	1,766	-2.49%
2019/04/19	44	32.41	15	32.60	32.60	29	1,741	1.67%
2019/04/18	4	33.25	2	33.13	32.10	2	1,724	0.12%
2019/04/17	6	32.63	10	32.79	32.60	-4	1,669	-0.24%
2019/04/16	4	31.85	4	31.75	31.65	0	1,654	0.00%
2019/04/15	7	32.11	4	32.20	31.90	3	1,647	0.18%
2019/04/09	1	30.80	0	0.00	30.85	1	1,586	0.06%
2019/04/03	2	31.78	0	0.00	31.20	2	1,545	0.13%
2019/04/02	3	30.50	0	0.00	30.55	3	1,526	0.20%
2019/03/28	0	0.00	2	31.95	31.80	-2	1,539	-0.13%
2019/03/27	1	33.50	0	0.00	32.80	1	1,509	0.07%
2019/03/26	3	31.47	1	32.35	33.05	2	1,325	0.15%
2019/03/25	6	29.49	1	29.80	30.05	5	1,197	0.42%
2019/03/22	0	0.00	1	29.70	30.35	-1	1,182	-0.08%
2019/03/21	10	29.20	0	0.00	29.25	10	1,151	0.87%
2019/03/20	1	29.40	0	0.00	29.45	1	1,147	0.09%
2019/03/19	0	0.00	2	29.35	29.30	-2	1,138	-0.18%
2019/03/06	0	0.00	5	30.10	29.60	-5	1,192	-0.42%
2019/03/04	0	0.00	1	28.95	28.95	-1	1,177	-0.08%
2019/02/26	0	0.00	2	28.68	28.45	-2	1,167	-0.17%
2019/02/22	1	29.20	0	0.00	29.10	1	1,153	0.09%
2019/02/21	5	29.82	7	29.81	29.45	-2	1,142	-0.18%
2019/02/20	0	0.00	5	29.35	29.35	-5	1,108	-0.45%
2019/02/19	1	30.05	0	0.00	29.25	1	1,093	0.09%
2019/02/18	3	28.38	0	0.00	28.45	3	1,043	0.29%
2019/02/15	3	28.55	2	28.68	28.40	1	1,021	0.10%
2019/02/14	0	0.00	5	28.09	27.70	-5	944	-0.53%
2019/02/12	0	0.00	1	26.60	27.00	-1	897	-0.11%
2019/01/30	5	26.55	0	0.00	26.50	5	884	0.57%
2019/01/29	3	26.80	2	26.90	26.80	1	876	0.11%
2019/01/28	1	27.75	0	0.00	27.25	1	872	0.11%
2019/01/25	7	27.32	2	27.50	27.10	5	840	0.59%
2019/01/23	0	0.00	7	27.00	27.05	-7	800	-0.87%
2019/01/22	7	26.35	0	0.00	26.45	7	772	0.91%
2019/01/21	0	0.00	12	27.50	27.10	-12	763	-1.57%
2019/01/16	2	25.55	0	0.00	25.85	2	681	0.29%
2019/01/08	5	27.27	5	26.92	26.95	0	648	0.00%
2019/01/07	1	26.30	1	26.25	26.30	0	579	0.00%
2019/01/04	1	25.10	0	0.00	24.85	1	576	0.17%
2019/01/03	1	26.00	0	0.00	25.55	1	578	0.17%
2019/01/02	5	26.81	5	26.31	26.20	0	574	0.00%
2018/12/27	2	25.80	0	0.00	25.40	2	540	0.37%
2018/12/25	12	26.83	33	27.03	26.35	-21	519	-4.04%
2018/12/24	0	0.00	10	26.85	27.50	-10	465	-2.15%
2018/12/20	4	23.88	0	0.00	23.90	4	411	0.97%
2018/12/12	1	24.80	0	0.00	25.00	1	403	0.25%
2018/12/10	1	24.50	0	0.00	24.40	1	420	0.24%
2018/12/06	6	25.01	0	0.00	24.90	6	417	1.44%
2018/12/05	11	26.32	0	0.00	26.35	11	417	2.64%
2018/12/04	2	26.80	0	0.00	26.60	2	430	0.47%
2018/12/03	18	27.03	0	0.00	27.15	18	443	4.06%
2018/11/29	2	27.20	0	0.00	26.20	2	435	0.46%
2018/10/11	0	0.00	2	24.88	24.85	-2	648	-0.31%
2018/10/09	1	27.30	0	0.00	27.60	1	642	0.16%
2018/09/28	3	30.15	0	0.00	30.10	3	667	0.45%
2018/09/27	0	0.00	4	30.60	30.10	-4	674	-0.59%
2018/09/19	0	0.00	4	29.60	29.40	-4	693	-0.58%
2018/09/18	2	29.58	0	0.00	29.40	2	701	0.29%
2018/09/10	1	27.40	0	0.00	26.65	1	741	0.13%
2018/08/15	0	0.00	1	33.90	34.80	-1	1,624	-0.06%
2018/08/10	0	0.00	1	36.15	35.80	-1	1,814	-0.06%
2018/08/02	0	0.00	2	36.75	36.85	-2	2,042	-0.10%
2018/07/26	12	39.63	12	39.04	39.10	0	2,083	0.00%
2018/07/25	15	40.41	11	39.96	39.60	4	2,061	0.19%
2018/06/29	0	0.00	1	38.85	38.85	-1	1,993	-0.05%
2018/06/19	4	39.31	0	0.00	39.30	4	2,073	0.19%
2018/06/15	0	0.00	2	39.63	39.10	-2	2,082	-0.10%
2018/06/14	5	40.60	0	0.00	40.55	5	2,133	0.23%
2018/06/13	1	40.85	10.1	41.40	40.80	-9.1	2,155	-0.42%
2018/06/11	10	42.90	0	0.00	42.15	10	2,132	0.47%
2018/06/07	6	41.30	6	40.53	40.30	0	2,119	0.00%
2018/06/01	1	39.60	0	0.00	39.60	1	2,486	0.04%
2018/05/29	3	43.03	0	0.00	41.15	3	2,862	0.10%
2018/05/28	0	0.00	1	41.35	41.90	-1	2,868	-0.03%
2018/05/25	4	39.59	1	39.40	39.15	3	2,965	0.10%
2018/05/24	0	0.00	1	39.80	39.50	-1	3,101	-0.03%
2018/05/23	0	0.00	3	38.80	39.60	-3	3,135	-0.10%
2018/05/21	9	39.12	7	39.47	38.80	2	3,176	0.06%
2018/05/17	2	37.53	1	38.50	37.10	1	3,061	0.03%
2018/05/14	0	0.00	10	35.96	36.95	-10	3,123	-0.32%
2018/05/11	5	36.40	7	36.47	35.40	-2	3,157	-0.06%
2018/05/10	0	0.00	1	36.20	36.10	-1	3,235	-0.03%
2018/05/09	1	35.10	0	0.00	34.90	1	3,271	0.03%
2018/04/23	0	0.00	1	32.60	32.60	-1	4,671	-0.02%
2018/04/19	2	33.65	2	33.95	34.05	0	4,766	0.00%
2018/04/16	1	32.80	1	32.75	32.60	0	4,811	0.00%
2018/04/13	0	0.00	1	34.20	33.75	-1	4,811	-0.02%
2018/04/12	0	0.00	1	34.90	34.10	-1	4,841	-0.02%
2018/04/02	1	34.80	1	34.50	34.50	0	4,929	0.00%
2018/03/31	0	0.00	2	34.00	34.05	-2	4,948	-0.04%
2018/03/29	11	35.90	0	0.00	35.90	11	4,958	0.22%
2018/03/27	2	35.60	2	36.10	35.45	0	4,984	0.00%
2018/03/23	1	34.45	1	34.85	34.85	0	4,997	0.00%
2018/03/22	4	35.75	4	36.23	35.50	0	4,980	0.00%
2018/03/21	0	0.00	1	37.30	37.05	-1	4,951	-0.02%
2018/03/20	2	37.65	3	37.75	37.40	-1	4,937	-0.02%
2018/03/19	10	36.86	11	37.01	36.80	-1	4,865	-0.02%
2018/03/15	5	35.96	7	36.17	36.40	-2	4,836	-0.04%
2018/03/14	7	37.06	8	37.24	36.65	-1	4,820	-0.02%
2018/03/13	10	37.60	9	37.62	37.45	1	4,793	0.02%
2018/03/12	2	37.50	2	37.50	36.65	0	4,731	0.00%
2018/03/09	2	37.30	1	37.30	36.90	1	4,707	0.02%
2018/03/08	4	37.34	8	37.19	37.40	-4	4,689	-0.09%
2018/03/07	10	38.73	13	38.91	37.30	-3	4,591	-0.07%
2018/03/06	27	37.96	25	38.14	37.75	2	4,410	0.05%
2018/03/05	6	36.82	6	37.58	36.10	0	4,278	0.00%
2018/03/02	5	35.09	1	35.00	34.60	4	4,199	0.10%
2018/03/01	6	36.85	4	36.65	36.50	2	4,145	0.05%
2018/02/27	13	36.78	7	37.49	35.70	6	4,037	0.15%
2018/02/26	1	36.40	8	36.33	36.40	-7	3,877	-0.18%
2018/02/23	3	32.75	0	0.00	33.10	3	3,759	0.08%
2018/02/22	7	31.46	6	31.63	31.45	1	3,922	0.03%
2018/02/21	1	28.80	1	29.70	29.75	0	3,850	0.00%
2018/02/07	1	30.50	0	0.00	29.05	1	4,013	0.02%
2018/02/06	6	31.43	2	30.15	30.10	4	4,044	0.10%
2018/02/02	4	35.86	4	36.05	35.40	0	4,256	0.00%
2018/02/01	2	39.55	11	38.59	38.00	-9	4,414	-0.20%
2018/01/31	9	37.69	4	37.80	39.00	5	4,545	0.11%
2018/01/30	15	38.19	22	39.17	37.10	-7	4,351	-0.16%
2018/01/29	6	37.65	9	37.92	38.50	-3	3,942	-0.08%
2018/01/26	3	34.53	3	34.73	35.00	0	3,950	0.00%
2018/01/25	1	31.75	6	32.47	31.85	-5	3,732	-0.13%
2018/01/24	0	31.00	0	0.00	31.20	0	3,672	0.00%
2018/01/22	1	31.40	1	31.40	31.40	0	3,674	0.00%
2018/01/19	4	31.33	9	31.03	31.60	-5	3,665	-0.14%
2018/01/18	2	31.45	0	0.00	31.30	2	3,639	0.05%
2018/01/17	5	31.85	3	32.20	31.80	2	3,624	0.06%
2018/01/16	1	31.85	0	0.00	31.65	1	3,589	0.03%
2018/01/12	5	31.50	5	30.90	30.70	0	3,480	0.00%
2018/01/08	3	30.65	0	0.00	30.80	3	3,381	0.09%
2018/01/05	0	0.00	3	31.40	31.00	-3	3,343	-0.09%
2018/01/04	0	0.00	1	30.90	30.75	-1	3,309	-0.03%
2018/01/02	1	31.25	0	0.00	30.60	1	3,261	0.03%