宇峻 (3546)-元富-潮州券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
88.8
漲跌
▼0.7
漲幅
-0.78%
成交量
234張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	89.90	0.1	89.60	89.50	2.9	285	1.02%
2024/05/29	0	0.00	0.1	88.40	88.70	-0.1	275	-0.04%
2024/05/28	0	86.60	0	0.00	86.40	0	268	0.00%
2024/05/27	0	0.00	0	87.90	87.00	0	265	0.00%
2024/05/16	0	0.00	0.1	87.20	89.80	-0.1	248	-0.04%
2024/05/13	0.1	84.50	0	0.00	86.00	0.1	202	0.02%
2024/05/10	0.1	85.10	0.1	85.20	85.30	-0.1	195	-0.03%
2024/05/02	0	0.00	3	81.70	82.10	-3	174	-1.72%
2024/04/29	0	0.00	1	81.30	81.20	-1	176	-0.57%
2024/04/16	2	79.20	0	0.00	79.00	2	175	1.14%
2024/04/15	1	80.10	0	0.00	80.40	1	172	0.58%
2024/04/11	1	80.30	0	0.00	80.70	1	172	0.58%
2024/03/07	0	0.00	4	78.90	78.90	-4	140	-2.85%
2024/02/20	1	76.10	0	0.00	76.30	1	165	0.60%
2024/02/15	0	76.80	0	0.00	76.00	0	166	0.01%
2024/01/26	1	77.00	0	0.00	77.00	1	168	0.59%
2024/01/25	2	77.70	0	0.00	77.50	2	168	1.19%
2024/01/12	0.1	80.00	0	0.00	77.90	0.1	162	0.03%
2023/11/06	0	0.00	0	77.40	77.50	0	127	0.00%
2023/09/27	0	0.00	0.3	80.20	80.70	-0.3	239	-0.13%
2023/09/26	0	0.00	6	81.75	81.10	-6	242	-2.48%
2023/09/15	0	0.00	1	80.50	80.50	-1	321	-0.31%
2023/09/14	1	80.90	0	0.00	80.70	1	331	0.30%
2023/09/12	0	0.00	1.1	81.00	80.80	-1.1	337	-0.31%
2023/09/08	1	80.00	0	0.00	80.50	1	340	0.29%
2023/09/07	0	0.00	1	81.00	80.50	-1	343	-0.29%
2023/09/01	0	0.00	2	77.50	77.50	-2	384	-0.52%
2023/08/21	0	0.00	0.1	76.50	75.70	-0.1	546	-0.01%
2023/08/01	2	76.40	0	0.00	76.40	2	632	0.32%
2023/07/27	0.1	79.15	0	0.00	79.40	0.1	632	0.02%
2023/07/18	1	86.20	0	0.00	86.30	1	595	0.17%
2023/07/12	5	86.52	0	0.00	86.20	5	585	0.85%
2023/07/07	0	0.00	2	88.90	88.80	-2	572	-0.35%
2023/07/06	2	92.35	1	93.00	89.60	1	566	0.18%
2023/06/29	1	90.30	0	0.00	90.70	1	538	0.19%
2023/06/27	0	0.00	1	95.20	92.00	-1	524	-0.19%
2023/06/19	2	89.20	0	0.00	89.00	2	461	0.43%
2023/06/08	1	93.40	0	0.00	92.60	1	413	0.24%
2023/06/02	0	0.00	0	96.60	96.00	0	362	0.00%
2023/06/01	1	96.00	1	95.00	95.00	0	326	0.00%
2023/05/31	0	0.00	0	92.07	93.10	0	270	-0.01%
2023/05/26	1	87.80	0	0.00	87.80	1	239	0.42%
2023/05/24	1.1	89.37	0	0.00	88.30	1.1	235	0.47%
2023/05/18	0	0.00	1	89.50	88.80	-1	195	-0.51%
2023/05/17	3	85.00	3	86.00	84.50	0	161	0.00%
2023/05/03	0	0.00	2	81.25	82.00	-2	148	-1.34%
2023/04/24	0	0.00	0	80.10	79.70	0	152	-0.02%
2023/04/19	0	80.30	0	0.00	80.00	0	155	0.02%
2023/04/13	2	79.70	0	0.00	79.40	2	166	1.20%
2023/03/27	0	0.00	0.1	81.50	79.10	-0.1	189	-0.05%
2023/02/16	0	0.00	1	75.50	75.50	-1	214	-0.47%
2022/12/29	0	0.00	10	78.50	75.60	-10	167	-5.97%
2022/12/26	10	76.10	0	0.00	75.50	10	155	6.44%
2022/12/02	0	0.00	1	76.20	76.10	-1	164	-0.61%
2022/11/29	1	74.80	0	0.00	74.80	1	158	0.63%
2022/10/06	0	0.00	1	73.50	73.90	-1	130	-0.77%
2022/10/05	1	75.20	0	0.00	74.70	1	127	0.78%
2022/09/29	1	75.60	1	76.00	76.00	0	116	0.00%
2022/09/27	2	75.65	2	75.50	75.50	0	102	0.00%
2022/07/12	0	68.20	0	0.00	67.50	0	136	0.01%
2022/07/07	0	69.10	0	0.00	70.80	0	141	0.01%
2022/07/06	0	70.00	0	0.00	69.20	0	141	0.01%
2022/06/30	2	78.20	2	76.50	76.00	0	139	0.00%
2022/05/06	0	78.60	0	0.00	78.80	0	284	0.01%
2022/01/25	0	0.00	2	83.20	81.80	-2	1,572	-0.13%
2022/01/19	1	91.00	1	89.90	88.30	0	1,529	0.00%
2022/01/13	0	0.00	1	90.90	89.90	-1	1,473	-0.07%
2022/01/11	1	97.10	1	92.70	92.40	0	1,431	0.00%
2022/01/07	0	0.00	1	97.00	97.40	-1	1,236	-0.08%
2022/01/04	3	100.73	2	100.00	98.60	1	1,032	0.10%
2021/12/30	8	95.26	5	94.74	93.70	3	829	0.36%
2021/12/29	0	0.00	20	92.25	92.10	-20	781	-2.56%
2021/12/21	10	94.80	0	0.00	95.50	10	693	1.44%
2021/12/20	13	95.75	11	93.71	98.40	2	560	0.36%
2021/12/17	2	91.10	1	92.90	89.50	1	419	0.24%
2021/12/16	1	88.80	0	0.00	88.70	1	378	0.26%
2021/12/15	5	93.54	0	0.00	91.00	5	356	1.40%
2021/12/14	1	90.20	0	0.00	89.10	1	285	0.35%
2021/12/09	0	0.00	0.1	84.00	84.00	-0.1	217	-0.02%
2021/12/06	1	82.00	0	0.00	82.00	1	222	0.45%
2021/08/24	0	0.00	1	83.50	83.30	-1	712	-0.14%
2021/08/23	1	89.60	0	0.00	91.30	1	703	0.14%
2021/08/16	0	85.70	0	0.00	84.10	0	706	0.00%
2021/08/11	0	0.00	1	93.00	91.60	-1	697	-0.14%
2021/08/10	1	92.00	0	0.00	91.90	1	720	0.14%
2021/08/04	2	98.10	2	96.60	96.80	0	700	0.00%
2021/08/03	0	0.00	1	97.50	97.40	-1	670	-0.15%
2021/07/30	0	0.00	3	93.50	93.00	-3	621	-0.48%
2021/07/20	0	91.70	0	0.00	91.80	0	596	0.00%
2021/07/19	0	93.20	0	0.00	93.20	0	593	0.00%
2021/07/16	0	94.30	0	0.00	94.10	0	598	0.01%
2021/07/09	2	96.50	2	94.40	93.70	0	549	0.00%
2021/05/28	0	0.00	2	88.30	88.60	-2	606	-0.33%
2021/05/26	1	89.20	1	90.50	88.80	0	615	0.00%
2021/05/19	1	87.30	0	0.00	87.00	1	605	0.17%
2021/05/18	1	86.30	0	0.00	88.50	1	601	0.17%
2021/05/17	1	85.80	1	87.30	89.10	0	585	0.00%
2021/05/13	1	77.70	0	0.00	79.90	1	569	0.18%
2021/05/11	0	0.00	1	84.90	81.90	-1	566	-0.18%
2021/05/10	1	87.30	0	0.00	88.00	1	569	0.18%
2021/04/12	0	0.00	2	91.70	90.90	-2	1,084	-0.18%
2021/04/01	0	0.00	1	97.10	97.20	-1	1,375	-0.07%
2021/03/31	1	97.00	0	0.00	96.80	1	1,381	0.07%
2021/03/26	2	94.80	0	0.00	95.30	2	1,418	0.14%
2021/03/25	1	96.10	0	0.00	94.20	1	1,425	0.07%
2021/03/19	1	95.00	1	94.90	94.90	0	1,646	0.00%
2021/03/18	1	92.40	0	0.00	93.50	1	1,637	0.06%
2021/03/10	0	0.00	1	89.00	89.00	-1	1,631	-0.06%
2021/03/05	1	85.90	0	0.00	86.00	1	1,635	0.06%
2021/02/04	0	0.00	1	92.50	92.00	-1	1,722	-0.06%
2021/01/25	0	0.00	1	104.00	103.50	-1	1,579	-0.06%
2021/01/20	1	103.50	5	102.20	102.50	-4	1,500	-0.27%
2021/01/18	5	106.60	0	0.00	108.00	5	1,445	0.35%
2021/01/15	0	0.00	0.1	102.00	103.00	-0.1	1,384	0.00%
2021/01/14	1	104.50	1	103.00	102.00	0	1,361	0.00%
2021/01/13	0	0.00	0.8	103.00	104.00	-0.8	1,351	-0.06%
2021/01/12	4	102.88	9	101.83	102.00	-5	1,338	-0.37%
2021/01/11	1	107.50	1	107.00	106.50	0	1,309	0.00%
2021/01/08	2	107.00	1	107.00	108.00	1	1,277	0.08%
2021/01/06	0	0.00	4	108.50	104.00	-4	1,209	-0.33%
2021/01/05	4	103.50	0	0.00	104.00	4	1,152	0.35%
2021/01/04	1	103.00	2	103.25	104.00	-1	1,129	-0.09%
2020/12/31	3	104.50	0	0.00	101.50	3	1,089	0.28%
2020/12/30	6	99.67	5	99.28	103.50	1	982	0.10%
2020/12/29	0	0.00	10	91.80	94.50	-10	831	-1.20%
2020/12/23	0	0.00	1	92.50	93.30	-1	768	-0.13%
2020/12/18	0	0.00	1	93.60	93.60	-1	722	-0.14%
2020/12/17	11	94.68	0	0.00	94.70	11	690	1.59%
2020/12/16	3	91.70	50	92.85	93.10	-47	624	-7.52%
2020/12/15	0	0.00	1	86.20	87.50	-1	480	-0.21%
2020/12/09	1	85.40	0	0.00	85.00	1	427	0.23%
2020/12/07	10	82.63	0	0.00	82.00	10	413	2.42%
2020/12/04	6	84.10	0	0.00	84.10	6	400	1.50%
2020/12/03	12	85.78	0	0.00	85.00	12	395	3.04%
2020/12/02	0	0.00	1	86.30	86.50	-1	384	-0.26%
2020/12/01	3	84.13	0	0.00	84.50	3	373	0.80%
2020/11/27	0	0.00	1	84.20	84.20	-1	366	-0.27%
2020/11/25	0.9	84.00	0	0.00	84.40	0.9	357	0.25%
2020/11/23	0	0.00	1	84.90	85.10	-1	330	-0.30%
2020/11/20	2	83.60	0	0.00	83.00	2	303	0.66%
2020/11/19	1	79.20	15	79.27	80.40	-14	250	-5.59%
2020/11/13	0	0.00	0.1	76.00	76.10	-0.1	233	-0.04%
2020/10/26	0	0.00	8	73.20	72.40	-8	271	-2.94%
2020/10/15	1	70.40	0	0.00	70.20	1	340	0.29%
2020/10/14	0	0.00	20	70.80	70.90	-20	343	-5.83%
2020/10/12	1	72.60	0	0.00	72.00	1	358	0.28%
2020/09/29	10	70.20	0	0.00	70.00	10	407	2.45%
2020/09/28	18	70.00	0	0.00	70.50	18	433	4.16%
2020/09/24	1	69.00	0	0.00	69.00	1	492	0.20%
2020/09/07	2	71.50	0	0.00	71.40	2	752	0.27%
2020/09/02	3	74.70	0	0.00	74.60	3	781	0.38%
2020/08/31	2	75.30	0	0.00	75.20	2	795	0.25%
2020/08/24	0	0.00	2	76.40	76.70	-2	824	-0.24%
2020/08/21	2	74.10	0	0.00	75.00	2	852	0.23%
2020/08/20	5	70.88	0	0.00	72.20	5	851	0.59%
2020/08/14	5	78.98	0	0.00	78.50	5	885	0.56%
2020/08/04	3	79.07	0	0.00	79.50	3	1,166	0.26%
2020/08/03	5	78.74	1	78.60	78.60	4	1,200	0.33%
2020/07/31	2	78.10	0	0.00	78.50	2	1,238	0.16%
2020/07/27	5	77.26	0	0.00	77.20	5	1,356	0.37%
2020/07/23	0	0.00	30	92.47	93.00	-30	1,406	-2.13%
2020/07/22	0	0.00	5	93.46	93.10	-5	1,420	-0.35%
2020/07/21	0	0.00	7	93.17	93.40	-7	1,479	-0.47%
2020/07/17	4	92.15	2	93.95	92.70	2	1,494	0.13%
2020/07/14	3	93.60	0	0.00	93.70	3	1,522	0.20%
2020/07/13	0	0.00	5	94.84	94.90	-5	1,532	-0.33%
2020/07/10	2	92.30	0	0.00	93.80	2	1,550	0.13%
2020/07/09	18	93.99	1	94.00	93.50	17	1,570	1.08%
2020/07/07	22	96.71	0	0.00	95.70	22	1,662	1.32%
2020/07/06	0	0.00	22	99.77	99.30	-22	1,669	-1.32%
2020/07/03	4	95.40	0	0.00	95.20	4	1,651	0.24%
2020/07/02	1	95.40	1	95.40	96.50	0	1,673	0.00%
2020/07/01	2	93.60	0	0.00	93.50	2	1,690	0.12%
2020/06/29	3	92.83	6	93.30	92.90	-3	1,704	-0.18%
2020/06/24	11	96.54	0	0.00	95.30	11	1,707	0.64%
2020/06/23	4	93.30	0	0.00	93.20	4	1,682	0.24%
2020/06/18	3	91.80	28	93.09	94.30	-25	1,672	-1.50%
2020/06/10	2	88.60	4	90.35	88.40	-2	1,759	-0.11%
2020/06/09	0	0.00	3	89.53	89.20	-3	1,785	-0.17%
2020/06/05	1	90.00	0	0.00	89.90	1	1,877	0.05%
2020/05/29	1	87.70	0	0.00	88.10	1	2,026	0.05%
2020/05/28	2	89.45	1	88.10	88.00	1	2,057	0.05%
2020/05/27	10	86.95	0	0.00	86.90	10	2,060	0.49%
2020/05/26	0	0.00	0.1	87.60	86.70	-0.1	2,098	0.00%
2020/05/25	1	84.80	2	85.25	85.10	-1	2,160	-0.05%
2020/05/21	0	0.00	3	90.20	90.00	-3	2,306	-0.13%
2020/05/15	8	89.11	0	0.00	88.50	8	2,441	0.33%
2020/05/14	4	98.33	0	0.00	98.20	4	2,386	0.17%
2020/05/13	0	0.00	3	102.17	102.50	-3	2,369	-0.13%
2020/05/11	4	101.40	0	0.00	100.00	4	2,378	0.17%
2020/05/08	0	0.00	3	101.50	102.50	-3	2,321	-0.13%
2020/05/07	3	99.87	4	100.75	99.10	-1	2,311	-0.04%
2020/05/06	4	96.98	0	0.00	97.70	4	2,362	0.17%
2020/05/04	2	93.20	0	0.00	92.70	2	2,337	0.09%
2020/04/30	2	94.90	1	95.00	95.20	1	2,370	0.04%
2020/04/29	0	0.00	10	97.14	96.60	-10	2,393	-0.42%
2020/04/27	5	91.10	2	92.40	91.50	3	2,489	0.12%
2020/04/24	4	90.25	1	93.20	90.60	3	2,490	0.12%
2020/04/23	0	0.00	3	88.30	88.00	-3	2,433	-0.12%
2020/04/21	3	85.90	1	87.40	85.60	2	2,454	0.08%
2020/04/17	2	87.60	0	0.00	87.40	2	2,494	0.08%
2020/04/15	0	0.00	2	89.60	89.70	-2	2,562	-0.08%
2020/04/13	5	89.36	0	0.00	87.40	5	2,556	0.20%
2020/04/09	1	95.10	0	0.00	93.70	1	2,485	0.04%
2020/04/07	1	96.20	0	0.00	95.80	1	2,597	0.04%
2020/03/31	0	0.00	2	80.40	81.20	-2	2,626	-0.08%
2020/03/30	3	79.00	0	0.00	79.50	3	2,710	0.11%
2020/03/27	4	78.55	0	0.00	78.50	4	2,702	0.15%
2020/03/25	5	76.30	1	75.80	75.80	4	2,668	0.15%
2020/03/18	0	0.00	7	73.80	72.90	-7	2,611	-0.27%
2020/03/16	7	79.00	0	0.00	77.50	7	2,574	0.27%
2020/03/10	1	95.00	1	97.40	96.40	0	2,417	0.00%
2020/03/05	2	105.50	0	0.00	105.50	2	2,344	0.09%
2020/03/04	1	106.00	0	0.00	109.00	1	2,328	0.04%
2020/03/02	0	0.00	1	113.50	114.00	-1	2,300	-0.04%
2020/02/27	0	0.00	1	120.00	115.00	-1	2,339	-0.04%
2020/02/26	4	120.50	2	117.25	118.00	2	2,360	0.08%
2020/02/25	4	118.50	7	119.57	121.00	-3	2,311	-0.13%
2020/02/24	1	115.00	2	113.75	115.50	-1	2,202	-0.05%
2020/02/21	3	110.33	1	110.50	110.50	2	2,144	0.09%
2020/02/20	0	0.00	2	105.00	106.00	-2	2,096	-0.10%
2020/02/19	0	0.00	3	102.33	105.00	-3	2,079	-0.14%
2020/02/18	6	101.25	0	0.00	100.50	6	2,023	0.30%
2020/02/17	0	0.00	1	113.50	111.50	-1	1,965	-0.05%
2020/02/14	1	113.00	1	112.00	113.50	0	1,937	0.00%
2020/02/13	1	112.50	1	109.50	109.50	0	1,915	0.00%
2020/02/11	0	0.00	6	115.67	116.50	-6	1,867	-0.32%
2020/02/10	1	114.50	3	114.67	116.00	-2	1,888	-0.11%
2020/02/07	5	114.10	5	117.30	113.50	0	1,874	0.00%
2020/02/06	0	0.00	2	114.00	112.00	-2	1,800	-0.11%
2020/02/04	1	110.00	7	110.50	114.00	-6	1,797	-0.33%
2020/02/03	2	113.50	2	109.00	106.00	0	1,760	0.00%
2020/01/30	16	113.31	12	112.92	112.00	4	1,639	0.24%
2020/01/15	0	0.00	10	104.50	106.50	-10	1,475	-0.68%
2020/01/13	6	106.42	6	108.33	107.50	0	1,442	0.00%
2020/01/10	2	107.00	4	106.75	107.50	-2	1,393	-0.14%
2020/01/09	0	0.00	4	102.00	101.00	-4	1,318	-0.30%
2020/01/07	3	101.50	0	0.00	103.00	3	1,278	0.23%
2020/01/03	0	0.00	7	102.93	103.50	-7	1,252	-0.56%
2020/01/02	9	106.33	8	107.38	106.00	1	1,228	0.08%
2019/12/31	31	103.95	20	105.28	102.50	11	1,165	0.94%
2019/12/27	0	0.00	3.1	96.44	97.80	-3.1	1,054	-0.29%
2019/12/26	19	99.95	1	101.00	96.50	18	1,074	1.67%
2019/12/25	2	98.50	0	0.00	98.20	2	1,022	0.20%
2019/12/18	0	0.00	0.2	91.00	91.00	-0.2	982	-0.02%
2019/12/12	9	91.51	10	90.97	90.60	-1	966	-0.10%
2019/12/11	1	85.00	0	0.00	84.80	1	938	0.11%
2019/12/04	0	0.00	1	91.20	90.80	-1	924	-0.11%
2019/12/03	1	90.30	1	91.50	89.50	0	930	0.00%
2019/11/29	1	91.60	0	0.00	90.40	1	929	0.11%
2019/11/27	0	0.00	2	94.00	95.30	-2	884	-0.23%
2019/11/06	10	84.10	11	85.25	84.70	-1	591	-0.17%
2019/11/04	0	0.00	0.1	84.10	84.50	-0.1	566	-0.02%
2019/11/01	0	0.00	1	80.30	81.30	-1	531	-0.19%
2019/10/23	1	74.10	0	0.00	74.30	1	492	0.20%
2019/09/11	0	0.00	2	70.00	71.00	-2	329	-0.61%
2019/09/02	0	0.00	3	63.30	65.00	-3	259	-1.16%
2019/08/28	1	63.40	1	62.90	62.90	0	242	0.00%
2019/08/21	3	62.00	0	0.00	61.80	3	235	1.28%
2019/08/06	0	0.00	2	58.50	59.80	-2	223	-0.90%
2019/07/19	0	0.00	2	70.50	70.50	-2	203	-0.98%
2019/07/12	0	0.00	1	69.50	69.60	-1	192	-0.52%
2019/07/11	1	71.20	0	0.00	70.50	1	194	0.51%
2019/07/10	0	0.00	1	72.50	71.80	-1	194	-0.51%
2019/07/09	1	72.50	0	0.00	71.80	1	189	0.53%
2019/07/08	2	71.80	0	0.00	72.20	2	185	1.08%
2019/05/21	0	0.00	2	60.15	60.90	-2	278	-0.72%
2019/05/07	0	0.00	1	68.20	67.50	-1	287	-0.35%
2019/04/08	0	0.00	1	69.70	69.50	-1	306	-0.33%
2019/04/03	0	0.00	1	70.70	69.80	-1	283	-0.35%
2019/03/26	1	64.60	0	0.00	65.10	1	276	0.36%
2019/02/26	0	0.00	1	66.60	65.60	-1	395	-0.25%
2019/02/20	1	67.10	0	0.00	67.10	1	395	0.25%
2019/01/28	1	63.50	0	0.00	63.50	1	385	0.26%
2019/01/18	0	0.00	1	66.60	65.90	-1	381	-0.26%
2019/01/15	0	0.00	1	62.20	62.30	-1	371	-0.27%
2019/01/11	1	63.50	0	0.00	62.00	1	395	0.25%
2018/12/28	0	0.00	2	65.10	65.00	-2	412	-0.48%
2018/12/26	2	66.15	0	0.00	65.00	2	415	0.48%
2018/12/20	1	63.60	0	0.00	61.70	1	385	0.26%
2018/12/03	0	0.00	2	71.60	71.80	-2	396	-0.50%
2018/11/29	4	69.48	2	69.05	72.00	2	354	0.56%
2018/11/28	1	66.00	0	0.00	66.00	1	311	0.32%
2018/08/16	1	71.00	0	0.00	69.00	1	379	0.26%
2018/08/14	0	0.00	1	71.20	71.40	-1	385	-0.26%
2018/08/07	1	78.80	0	0.00	79.00	1	518	0.19%
2018/07/31	0	0.00	5	78.40	78.60	-5	553	-0.90%
2018/07/26	1	78.90	0	0.00	78.50	1	547	0.18%
2018/07/20	1	89.60	0	0.00	89.30	1	536	0.19%
2018/07/10	1	86.30	0	0.00	86.80	1	543	0.18%
2018/07/03	5	89.00	0	0.00	86.50	5	547	0.91%
2018/06/13	2	94.40	2	94.95	94.60	0	539	0.00%
2018/05/25	1	95.60	1	96.30	94.60	0	468	0.00%
2018/05/24	0	0.00	1	94.30	93.30	-1	436	-0.23%
2018/05/18	2	100.00	2	97.80	96.40	0	404	0.00%
2018/05/17	8	94.78	8	98.59	96.40	0	363	0.00%
2018/04/24	0	0.00	2	85.90	85.80	-2	554	-0.36%
2018/03/09	1	89.60	1	89.30	89.00	0	815	0.00%
2018/03/02	1	86.90	0	0.00	86.80	1	915	0.11%
2018/02/06	0	0.00	1	90.30	85.50	-1	1,191	-0.08%
2018/02/02	1	96.50	0	0.00	96.10	1	1,277	0.08%
2018/02/01	1	97.00	0	0.00	97.80	1	1,328	0.08%
2018/01/30	1	94.80	0	0.00	93.30	1	1,372	0.07%
2018/01/26	1	100.00	0	0.00	99.20	1	1,353	0.07%
2018/01/24	0	0.00	1	109.00	106.50	-1	1,323	-0.08%
2018/01/23	3	108.50	4	107.50	107.00	-1	1,294	-0.08%
2018/01/19	0	0.00	1	103.00	103.50	-1	1,237	-0.08%
2018/01/18	1	108.50	5	106.70	104.00	-4	1,228	-0.33%
2018/01/12	1	104.00	1	100.00	100.00	0	1,170	0.00%
2018/01/04	0	0.00	3	97.47	97.70	-3	1,126	-0.27%