世禾 (3551)-元富-潮州券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
100.0
漲跌
▼3.5
漲幅
-3.38%
成交量
661張
產業
上櫃綠能環保類類股0.00%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	101.75	0	0.00	100.00	0	1,217	0.00%
2024/05/30	3	106.67	0	0.00	103.50	3	1,246	0.24%
2024/05/29	0	102.00	0	0.00	102.50	0	1,247	0.00%
2024/05/28	0	102.50	0	0.00	102.50	0	1,284	0.00%
2024/05/24	0	101.50	0	0.00	102.50	0	1,356	0.00%
2024/05/23	0	103.41	0	0.00	101.50	0	1,415	0.00%
2024/05/16	0	0.00	1	109.00	109.00	-1	1,681	-0.06%
2024/05/14	1	110.50	0	0.00	110.00	1	1,678	0.06%
2024/04/19	0	0.00	20	112.00	108.00	-20	1,671	-1.20%
2024/04/17	20	116.10	0	0.00	117.00	20	1,651	1.21%
2024/04/02	1	125.50	0	0.00	127.00	1	1,488	0.07%
2024/03/29	1	122.00	1	124.00	129.00	0	1,343	0.00%
2024/03/13	0	0.00	1	108.00	107.00	-1	1,106	-0.09%
2024/03/01	0	0.00	1	120.00	121.00	-1	857	-0.12%
2024/02/23	2	126.50	0	0.00	129.00	2	712	0.28%
2024/02/20	1	103.00	1	105.00	106.00	0	475	0.00%
2024/02/19	1	100.50	1	104.00	104.00	0	424	0.00%
2024/01/08	0	0.00	1	86.30	88.20	-1	256	-0.39%
2023/12/26	1	80.80	0	0.00	80.50	1	203	0.49%
2023/11/28	1	80.80	1	81.30	81.80	0	137	0.00%
2023/11/27	0	0.00	1	79.30	79.40	-1	134	-0.74%
2023/11/24	2	80.15	1	79.60	79.60	1	129	0.77%
2023/07/19	1	73.20	1	72.00	71.70	0	206	0.00%
2023/07/18	0	0.00	1	72.00	73.20	-1	203	-0.49%
2023/07/13	1	73.20	0	0.00	72.10	1	189	0.53%
2023/07/12	1	72.00	1	72.30	72.10	0	182	0.00%
2023/07/04	0	0.00	5	68.50	68.50	-5	155	-3.21%
2023/06/14	5	69.60	0	0.00	69.80	5	141	3.54%
2023/06/12	0	0.00	1	70.70	70.80	-1	110	-0.90%
2023/06/09	1	70.20	0	0.00	69.40	1	98	1.02%
2022/08/22	0.1	58.60	0	0.00	58.60	0.1	137	0.06%
2022/08/17	0	0.00	2	58.30	58.10	-2	137	-1.46%
2022/08/11	2	58.25	0	0.00	57.90	2	138	1.44%
2022/03/15	0	0.00	1	69.40	69.40	-1	668	-0.15%
2022/01/20	0	73.70	0	0.00	72.80	0	1,145	0.00%
2022/01/19	0.1	74.10	1	74.70	73.20	-1	1,146	-0.08%
2022/01/11	1	73.50	0	0.00	72.40	1	1,199	0.08%
2021/12/30	1	77.10	0	0.00	73.70	1	1,217	0.08%
2021/12/29	2	75.10	2	76.00	77.00	0	1,231	0.00%
2021/12/28	3	74.47	1	72.80	72.80	2	1,230	0.16%
2021/12/09	0	0.00	1	70.20	70.10	-1	1,319	-0.08%
2021/12/07	1	69.80	0	0.00	70.20	1	1,320	0.08%
2021/11/29	1	69.80	3	69.07	69.60	-2	1,395	-0.14%
2021/11/25	0	0.00	2	76.05	76.70	-2	1,323	-0.15%
2021/11/24	1	75.50	4	72.50	74.00	-3	1,269	-0.24%
2021/11/05	4	70.75	0	0.00	69.40	4	1,831	0.22%
2021/11/04	1	74.00	0	0.00	73.00	1	1,792	0.06%
2021/10/28	0	0.00	1	69.80	70.50	-1	1,705	-0.06%
2021/10/22	0	0.00	2	71.10	73.90	-2	1,634	-0.12%
2021/10/12	0	0.00	1	64.30	64.10	-1	1,646	-0.06%
2021/10/07	1	68.50	3	68.03	68.30	-2	1,668	-0.12%
2021/10/06	0	0.00	1	67.50	67.30	-1	1,649	-0.06%
2021/10/05	4	71.23	3	68.13	71.70	1	1,586	0.06%
2021/10/04	0	0.00	3	67.63	67.90	-3	1,523	-0.20%
2021/10/01	1	65.10	0	0.00	65.50	1	1,499	0.07%
2021/09/30	0	0.00	1	67.80	68.00	-1	1,465	-0.07%
2021/09/29	2	66.50	0	0.00	66.50	2	1,441	0.14%
2021/09/28	2	68.90	0	0.00	68.90	2	1,421	0.14%
2021/09/24	1	63.80	1	64.20	64.40	0	1,380	0.00%
2021/09/09	3	60.20	0	0.00	60.50	3	1,331	0.23%
2021/08/26	1	65.50	0	0.00	65.30	1	1,110	0.09%
2021/08/25	0	0.00	1	71.70	67.50	-1	1,075	-0.09%
2021/08/24	2	68.10	6	68.60	69.90	-4	1,000	-0.40%
2021/08/23	2	68.85	1	68.10	68.10	1	932	0.11%
2021/08/20	4	66.38	0	0.00	67.50	4	764	0.52%
2021/08/19	3	66.33	3	62.40	61.40	0	676	0.00%
2021/08/18	1	64.00	1	64.00	64.00	0	571	0.00%
2021/08/17	3	64.20	4	64.35	63.10	-1	528	-0.19%
2021/08/16	0	0.00	24	59.37	61.60	-24	412	-5.82%
2021/08/13	10	62.66	0	0.00	59.70	10	393	2.54%
2021/08/11	5	56.50	0	0.00	57.30	5	362	1.38%
2021/07/19	0	0.00	1	61.70	61.60	-1	352	-0.28%
2021/07/16	0	0.00	1	60.00	60.80	-1	332	-0.30%
2021/07/15	0	0.00	1	59.60	59.70	-1	288	-0.35%
2021/05/12	0	0.00	12	48.45	49.45	-12	486	-2.47%
2021/05/11	0	0.00	5	51.80	51.80	-5	475	-1.05%
2021/04/19	0	0.00	1	58.00	58.50	-1	434	-0.23%
2021/04/09	1	60.00	0	0.00	58.80	1	384	0.26%
2021/04/08	10	62.60	10	62.76	61.40	0	357	0.00%
2021/04/07	2	60.90	0	0.00	61.00	2	296	0.67%
2021/04/01	1	54.40	1	54.40	54.40	0	228	0.00%
2021/03/30	0	0.00	1	53.20	53.40	-1	216	-0.46%
2021/03/09	0	0.00	2	50.70	50.80	-2	235	-0.85%
2021/01/27	1	50.30	0	0.00	50.30	1	316	0.32%
2021/01/22	0	0.00	2	49.95	50.00	-2	316	-0.63%
2021/01/18	1	51.70	0	0.00	51.30	1	336	0.30%
2021/01/12	1	52.00	0	0.00	50.90	1	507	0.20%
2021/01/11	3	52.20	1	52.30	53.00	2	502	0.40%
2021/01/07	0	0.00	5	50.60	50.90	-5	495	-1.01%
2021/01/05	1	50.30	0	0.00	50.50	1	492	0.20%
2021/01/04	0	0.00	1	50.50	50.50	-1	506	-0.20%
2020/12/09	0	0.00	2	53.70	54.00	-2	513	-0.39%
2020/11/17	0	0.00	2	53.80	53.20	-2	585	-0.34%
2020/11/13	1	53.00	0	0.00	53.10	1	584	0.17%
2020/11/09	1	52.10	0	0.00	52.10	1	586	0.17%
2020/11/05	0	0.00	2	51.80	51.90	-2	592	-0.34%
2020/11/03	0	0.00	2	51.80	51.70	-2	594	-0.34%
2020/10/28	1	50.90	0	0.00	50.50	1	625	0.16%
2020/10/22	2	54.15	3	54.70	53.00	-1	663	-0.15%
2020/10/21	1	51.40	4	51.40	51.40	-3	577	-0.52%
2020/10/14	0	0.00	1	48.90	48.85	-1	670	-0.15%
2020/10/13	0	0.00	1	48.70	49.00	-1	708	-0.14%
2020/10/12	2	49.63	0	0.00	49.45	2	794	0.25%
2020/10/08	0	0.00	1	47.60	47.55	-1	860	-0.12%
2020/09/25	0	0.00	1	45.75	45.50	-1	1,535	-0.07%
2020/09/24	1	47.00	0	0.00	46.70	1	1,578	0.06%
2020/09/21	0	0.00	15	49.00	48.80	-15	1,659	-0.90%
2020/09/15	0	0.00	1	49.50	49.55	-1	1,668	-0.06%
2020/09/14	0	0.00	4	49.38	49.35	-4	1,677	-0.24%
2020/09/07	0	0.00	1	51.70	50.30	-1	1,689	-0.06%
2020/09/03	0	0.00	1	52.10	51.60	-1	1,702	-0.06%
2020/08/28	1	52.40	0	0.00	52.70	1	1,707	0.06%
2020/08/27	0	0.00	2	53.85	53.20	-2	1,701	-0.12%
2020/08/26	0	0.00	3	51.47	51.70	-3	1,662	-0.18%
2020/08/25	1	49.40	0	0.00	49.20	1	1,658	0.06%
2020/08/20	2	45.40	0	0.00	45.50	2	1,797	0.11%
2020/08/19	1	49.10	0	0.00	48.90	1	1,795	0.06%
2020/08/13	0	0.00	3	50.90	50.00	-3	1,800	-0.17%
2020/08/12	2	50.40	0	0.00	50.20	2	1,799	0.11%
2020/08/06	1	51.70	0	0.00	51.40	1	1,863	0.05%
2020/08/05	0	0.00	1	53.10	52.80	-1	1,858	-0.05%
2020/07/29	2	51.95	1	52.10	52.10	1	1,914	0.05%
2020/07/28	2	54.85	0	0.00	50.30	2	1,903	0.11%
2020/07/27	1	58.80	8	57.79	55.50	-7	1,868	-0.37%
2020/07/24	3	57.60	2	57.25	57.10	1	1,817	0.06%
2020/07/17	0	0.00	1	57.40	55.00	-1	1,711	-0.06%
2020/07/16	2	57.40	1	58.70	58.00	1	1,680	0.06%
2020/07/15	4	56.45	7	57.24	56.20	-3	1,599	-0.19%
2020/07/14	4	56.33	0	0.00	55.30	4	1,545	0.26%
2020/07/13	3	57.57	5	57.30	57.20	-2	1,521	-0.13%
2020/07/10	3	58.13	0	0.00	57.70	3	1,497	0.20%
2020/07/09	11	63.81	8	65.03	62.50	3	1,448	0.21%
2020/07/08	6	61.45	22	62.22	62.70	-16	1,297	-1.23%
2020/07/07	10	56.28	29	56.44	57.00	-19	1,131	-1.68%
2020/07/06	13	54.15	9	54.02	53.60	4	1,002	0.40%
2020/07/03	2	51.50	0	0.00	51.70	2	954	0.21%
2020/07/02	10	49.93	12	50.41	51.70	-2	955	-0.21%
2020/07/01	0	0.00	2	47.40	47.55	-2	893	-0.22%
2020/06/29	1	45.90	0	0.00	45.85	1	886	0.11%
2020/06/24	2	47.00	1	47.80	46.80	1	885	0.11%
2020/06/19	0	0.00	1	46.60	46.35	-1	941	-0.11%
2020/06/18	0	0.00	15	45.63	45.60	-15	959	-1.56%
2020/06/16	0	0.00	1	45.75	45.50	-1	966	-0.10%
2020/06/15	1	45.45	0	0.00	44.50	1	973	0.10%
2020/06/12	0	0.00	2	42.95	44.15	-2	969	-0.21%
2020/06/11	1	45.05	0	0.00	44.05	1	972	0.10%
2020/06/10	6	46.14	0	0.00	46.20	6	965	0.62%
2020/06/09	0	0.00	8	46.91	46.90	-8	975	-0.82%
2020/06/08	1	48.50	0	0.00	47.50	1	1,016	0.10%
2020/06/05	1	47.00	2	47.85	47.85	-1	1,020	-0.10%
2020/06/03	10	46.90	0	0.00	46.90	10	1,033	0.97%
2020/06/02	4	46.95	2	47.75	46.55	2	1,030	0.19%
2020/06/01	1	47.20	0	0.00	46.40	1	1,025	0.10%
2020/05/29	1	46.80	2	47.18	47.20	-1	1,017	-0.10%
2020/05/28	4	48.15	6	47.91	47.20	-2	1,000	-0.20%
2020/05/27	4	46.89	10	47.73	48.95	-6	941	-0.64%
2020/05/26	0	0.00	2	44.70	44.50	-2	882	-0.23%
2020/05/22	0	0.00	2	43.90	42.70	-2	877	-0.23%
2020/05/21	2	42.90	0	0.00	43.75	2	873	0.23%
2020/05/20	0	0.00	1	42.05	41.80	-1	869	-0.11%
2020/05/19	1	41.75	2	41.80	41.85	-1	871	-0.11%
2020/05/18	1	42.40	0	0.00	41.25	1	872	0.11%
2020/05/15	2	45.00	4	44.34	43.90	-2	862	-0.23%
2020/05/14	2	44.80	7	45.22	44.10	-5	850	-0.59%
2020/05/13	1	44.10	9	43.58	44.00	-8	825	-0.97%
2020/05/12	4	42.68	0	0.00	42.55	4	842	0.47%
2020/05/11	10	44.28	2	44.35	43.55	8	856	0.93%
2020/05/08	5	42.85	3	43.22	43.70	2	827	0.24%
2020/05/07	0	0.00	3	39.48	39.75	-3	788	-0.38%
2020/05/06	1	39.55	0	0.00	39.05	1	786	0.13%
2020/05/05	0	0.00	3	39.33	39.50	-3	793	-0.38%
2020/04/30	3	39.37	0	0.00	39.25	3	805	0.37%
2020/04/29	1	38.80	1	38.50	38.45	0	809	0.00%
2020/04/28	1	38.45	0	0.00	38.20	1	822	0.12%
2020/04/27	1	37.65	1	38.00	38.00	0	841	0.00%
2020/04/17	4	39.28	5	39.27	38.15	-1	944	-0.11%
2020/04/16	2	38.03	2	37.30	38.40	0	922	0.00%
2020/04/14	0	0.00	1	36.70	36.70	-1	917	-0.11%
2020/04/10	0	0.00	3	35.68	35.80	-3	943	-0.32%
2020/04/09	3	36.10	6	37.00	35.55	-3	961	-0.31%
2020/04/08	3	36.53	7	36.56	36.85	-4	949	-0.42%
2020/04/07	13	36.80	1	36.30	36.75	12	930	1.29%
2020/03/24	0	0.00	3	34.00	34.30	-3	1,168	-0.26%
2020/03/23	0	0.00	2	30.35	31.25	-2	1,154	-0.17%
2020/03/20	3	30.85	0	0.00	30.95	3	1,171	0.26%
2020/03/19	1	29.80	1	28.50	28.15	0	1,186	0.00%
2020/03/16	0	0.00	2	33.10	32.60	-2	1,372	-0.15%
2020/03/12	2	36.80	19	37.53	35.15	-17	1,388	-1.22%
2020/03/11	2	40.13	0	0.00	39.05	2	1,381	0.14%
2020/03/10	2	39.93	1	40.30	40.50	1	1,465	0.07%
2020/03/09	0	0.00	5	42.41	41.50	-5	1,532	-0.33%
2020/03/03	0	0.00	1	46.35	46.25	-1	1,641	-0.06%
2020/03/02	1	46.05	0	0.00	45.80	1	1,695	0.06%
2020/02/27	0	0.00	1	46.85	46.70	-1	1,742	-0.06%
2020/02/26	1	47.70	1	48.35	47.50	0	1,783	0.00%
2020/02/25	0	0.00	2	45.95	47.05	-2	1,786	-0.11%
2020/02/24	0	0.00	1	46.90	47.00	-1	1,795	-0.06%
2020/02/21	3	48.05	0	0.00	47.85	3	1,803	0.17%
2020/02/19	4	48.98	0	0.00	48.65	4	1,885	0.21%
2020/02/18	1	49.60	1	49.90	49.05	0	1,893	0.00%
2020/02/17	2	49.90	0	0.00	49.40	2	1,887	0.11%
2020/02/14	4	50.35	3	50.50	50.50	1	1,878	0.05%
2020/02/13	7	50.90	2	51.65	50.60	5	1,871	0.27%
2020/02/12	12	49.54	3	49.82	50.20	9	1,837	0.49%
2020/02/11	2	48.15	1	48.20	48.45	1	1,818	0.05%
2020/02/07	1	48.45	0	0.00	48.35	1	1,814	0.06%
2020/02/06	1	49.60	2	49.35	49.55	-1	1,811	-0.06%
2020/02/05	2	48.88	1	49.10	48.00	1	1,799	0.06%
2020/02/04	7	48.02	5	48.16	48.70	2	1,787	0.11%
2020/02/03	1	45.50	5	45.55	46.95	-4	1,772	-0.23%
2020/01/31	5	47.90	3	48.27	47.90	2	1,756	0.11%
2020/01/30	1	49.40	10	48.27	47.70	-9	1,739	-0.52%
2020/01/20	15	53.42	2	53.50	53.00	13	1,716	0.76%
2020/01/17	67	54.52	37	54.27	53.40	30	1,698	1.77%
2020/01/16	1	51.30	0	0.00	51.70	1	1,611	0.06%
2020/01/15	1	51.10	0	0.00	50.50	1	1,604	0.06%
2020/01/14	3	51.70	0	0.00	51.40	3	1,600	0.19%
2020/01/13	2	50.45	1	50.90	51.50	1	1,593	0.06%
2020/01/09	2	50.95	2	51.05	51.00	0	1,582	0.00%
2020/01/08	2	50.05	4	50.23	50.00	-2	1,577	-0.13%
2020/01/07	3	50.33	0	0.00	50.00	3	1,571	0.19%
2020/01/06	4	52.45	0	0.00	51.90	4	1,547	0.26%
2020/01/03	2	54.75	5	53.70	53.50	-3	1,531	-0.20%
2020/01/02	1	53.60	2	54.35	54.60	-1	1,507	-0.07%
2019/12/31	8	53.59	5	53.60	53.50	3	1,497	0.20%
2019/12/30	1	54.60	0	0.00	53.60	1	1,489	0.07%
2019/12/27	8	54.89	1	55.90	54.50	7	1,469	0.48%
2019/12/26	6	55.07	7	55.46	54.50	-1	1,444	-0.07%
2019/12/25	7	56.54	6	56.03	56.60	1	1,405	0.07%
2019/12/24	10	54.33	5	54.44	55.80	5	1,328	0.38%
2019/12/23	13	53.45	12	54.01	53.20	1	1,256	0.08%
2019/12/20	1	51.30	3	51.20	51.00	-2	1,143	-0.17%
2019/12/19	2	50.25	0	0.00	50.00	2	1,119	0.18%
2019/12/18	0	0.00	1	51.50	50.90	-1	1,098	-0.09%
2019/12/17	1	52.10	0	0.00	50.80	1	1,086	0.09%
2019/12/16	0	0.00	2	51.90	51.60	-2	1,066	-0.19%
2019/12/13	14	52.32	7	53.06	51.60	7	1,037	0.67%
2019/12/12	50	51.74	54	52.22	51.60	-4	977	-0.41%
2019/12/11	19	50.37	5	50.26	50.80	14	897	1.56%
2019/12/10	11	49.71	0	0.00	50.50	11	823	1.34%
2019/12/09	3	49.75	0	0.00	49.75	3	805	0.37%
2019/12/06	1	50.00	0	0.00	49.75	1	781	0.13%
2019/12/05	7	50.34	3	50.30	50.50	4	740	0.54%
2019/12/04	12	49.40	2	49.00	48.10	10	647	1.55%
2019/12/03	3	48.50	1	47.90	47.55	2	560	0.36%
2019/12/02	6	46.03	5	47.26	48.40	1	539	0.19%
2019/11/29	4	47.56	0	0.00	47.00	4	505	0.79%
2019/11/28	0	0.00	4	48.78	48.60	-4	479	-0.83%
2019/11/27	0	0.00	4	48.85	49.55	-4	426	-0.94%
2019/11/26	6	48.12	1	48.70	47.20	5	367	1.36%
2019/11/25	3	47.63	5	47.30	47.80	-2	314	-0.64%
2019/11/20	5	45.20	0	0.00	45.10	5	239	2.09%
2019/11/15	2	43.70	1	43.10	44.25	1	135	0.74%
2019/11/07	1	43.15	0	0.00	42.85	1	120	0.83%
2019/10/18	5	41.35	0	0.00	41.00	5	143	3.49%
2019/09/18	0	0.00	1	40.90	41.00	-1	173	-0.58%
2019/04/23	1	50.70	0	0.00	50.50	1	783	0.13%
2019/04/15	0	0.00	1	50.10	54.20	-1	578	-0.17%
2019/04/08	1	48.50	7	47.44	49.90	-6	340	-1.76%
2019/04/03	6	45.96	0	0.00	46.30	6	241	2.48%
2019/03/21	0	0.00	1	38.90	39.30	-1	95	-1.05%
2019/03/19	4	39.10	6	38.97	39.00	-2	90	-2.20%
2019/02/26	0	0.00	17	36.18	36.25	-17	67	-25.09%
2019/01/04	0	0.00	5	31.91	32.25	-5	69	-7.23%
2019/01/03	0	0.00	6	32.41	32.45	-6	69	-8.68%
2018/12/27	0	0.00	3	32.07	31.95	-3	72	-4.12%
2018/10/25	0	0.00	2	28.70	29.05	-2	113	-1.76%
2018/10/23	0	0.00	3	29.40	29.30	-3	111	-2.70%
2018/10/18	0	0.00	5	29.92	30.00	-5	113	-4.40%
2018/10/04	0	0.00	1	33.45	33.40	-1	106	-0.94%
2018/09/13	2	33.70	0	0.00	33.70	2	116	1.72%
2018/09/07	0	0.00	2	34.45	34.35	-2	118	-1.69%
2018/08/30	15	35.94	0	0.00	35.55	15	104	14.35%
2018/08/08	3	33.95	0	0.00	33.80	3	106	2.81%
2018/08/07	2	32.93	0	0.00	33.05	2	103	1.93%
2018/07/23	2	32.68	0	0.00	32.40	2	117	1.71%
2018/07/17	1	32.20	0	0.00	32.20	1	125	0.80%
2018/07/16	2	32.15	0	0.00	32.50	2	126	1.59%
2018/06/28	0	0.00	2	32.05	31.95	-2	137	-1.46%
2018/05/17	0	0.00	3	32.80	32.80	-3	249	-1.20%
2018/04/25	0	0.00	1	34.90	35.60	-1	267	-0.37%
2018/04/24	0	0.00	5	35.01	35.55	-5	268	-1.86%
2018/04/11	1	37.75	0	0.00	37.90	1	291	0.34%
2018/04/09	0	0.00	3	36.55	36.65	-3	287	-1.04%
2018/03/15	1	41.10	0	0.00	41.45	1	247	0.40%
2018/03/01	2	38.65	0	0.00	39.30	2	204	0.98%
2018/02/23	2	38.60	0	0.00	39.00	2	222	0.90%
2018/02/22	1	38.10	0	0.00	38.05	1	260	0.38%
2018/02/21	1	38.60	0	0.00	38.55	1	262	0.38%
2018/02/09	0	0.00	2	36.00	36.50	-2	267	-0.75%
2018/02/05	1	38.90	1	39.10	39.70	0	282	0.00%
2018/02/02	1	40.00	0	0.00	40.00	1	285	0.35%
2018/01/30	3	41.52	0	0.00	41.00	3	429	0.70%
2018/01/03	0	0.00	1	40.40	40.35	-1	564	-0.18%