碩天 (3617)-元富-潮州券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
275.0
漲跌
▼1.5
漲幅
-0.54%
成交量
1,377張
產業
上市其他電子類股▼1.70%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	281.50	0	0.00	281.00	1	1,960	0.05%
2024/05/28	0	0.00	1	291.50	284.50	-1	1,953	-0.05%
2024/05/24	0	0.00	2	278.75	278.00	-2	1,922	-0.10%
2024/05/22	2	288.75	1	289.50	287.50	1	1,906	0.05%
2024/05/20	1	281.50	0	0.00	277.00	1	1,885	0.05%
2024/05/16	1	276.50	1	280.00	273.00	0	1,907	0.00%
2024/05/13	0	0.00	1	276.00	271.50	-1	1,813	-0.06%
2024/05/09	1	269.00	0	0.00	264.00	1	1,756	0.06%
2024/05/08	1	262.00	0	0.00	262.50	1	1,732	0.06%
2024/05/07	1	282.50	0	0.00	272.00	1	1,676	0.06%
2024/05/06	1	285.00	0	0.00	285.00	1	1,645	0.06%
2024/05/03	0	0.00	1	281.10	294.50	-1	1,557	-0.07%
2024/05/02	0	0.00	0	272.00	268.00	0	1,480	0.00%
2024/04/25	0	0.00	1	261.53	259.50	-1	1,383	-0.07%
2024/04/24	1	252.00	2	253.76	259.50	-1	1,317	-0.08%
2024/04/22	1	239.00	0.1	237.00	240.50	0.9	1,244	0.07%
2024/04/19	1	228.00	0	0.00	233.50	1	1,207	0.08%
2024/04/18	0	0.00	2	240.25	239.00	-2	1,170	-0.17%
2024/04/17	0	0.00	0	250.00	243.50	0	1,156	0.00%
2024/04/15	0	0.00	2	242.00	241.00	-2	1,105	-0.18%
2024/04/09	0	0.00	1	238.00	242.50	-1	994	-0.10%
2024/04/08	0	239.86	0	238.25	237.50	0	982	0.00%
2024/04/03	1	253.50	0	0.00	243.00	1	963	0.10%
2024/04/02	1	251.50	0	0.00	252.00	1	937	0.11%
2024/04/01	4.1	247.68	5	250.70	250.50	-0.9	901	-0.10%
2024/03/29	2	246.50	1	252.00	243.00	1	859	0.12%
2024/03/26	0	0.00	1	232.50	233.00	-1	751	-0.13%
2024/03/25	1	228.50	1	229.50	229.50	0	698	0.00%
2024/03/21	0	0.00	3	220.17	222.50	-3	669	-0.45%
2024/03/20	1	216.50	0	0.00	214.00	1	648	0.15%
2024/03/19	2	219.25	3.1	219.84	221.00	-1.1	649	-0.16%
2024/03/18	2	218.25	1	222.50	216.00	1	640	0.16%
2024/03/15	1	219.50	1	222.00	219.50	0	637	0.00%
2024/03/14	0	0.00	2	218.25	219.00	-2	629	-0.32%
2024/03/11	0	0.00	1.3	214.33	217.00	-1.3	604	-0.21%
2024/03/08	2	210.50	1	212.00	210.50	1	586	0.17%
2024/03/07	1	208.50	1	204.00	202.50	0	572	0.00%
2024/03/04	1	209.00	0	0.00	208.50	1	618	0.16%
2024/02/27	0	0.00	0	202.50	208.00	0	651	0.00%
2024/02/26	0	0.00	0	208.50	206.00	0	678	0.00%
2024/02/22	1	210.00	1	210.50	209.00	0	710	0.00%
2024/02/21	1	208.50	0	0.00	208.50	1	715	0.14%
2024/02/20	1	209.00	0	0.00	208.50	1	720	0.14%
2024/02/19	0.3	214.00	0.2	212.00	212.50	0	733	0.01%
2024/02/16	0.1	201.93	1.2	200.00	202.50	-1.1	738	-0.14%
2024/02/15	0	184.84	0	0.00	184.50	0	725	0.00%
2024/01/30	0	190.00	0	0.00	189.50	0	897	0.00%
2024/01/26	0	187.00	0	0.00	189.00	0	927	0.00%
2024/01/18	0	186.00	0	0.00	185.00	0	999	0.00%
2024/01/17	0	188.97	0	0.00	186.00	0	1,010	0.00%
2024/01/16	0	192.00	0	0.00	191.50	0	1,015	0.00%
2023/12/26	0	0.00	1	203.00	201.00	-1	1,623	-0.06%
2023/12/25	1	202.50	0	0.00	202.00	1	1,674	0.06%
2023/12/22	0.1	205.00	1	205.50	205.00	-0.9	1,712	-0.05%
2023/12/15	1	201.00	0	0.00	198.00	1	2,027	0.05%
2023/12/14	0	0.00	0.3	198.50	195.50	-0.3	2,141	-0.01%
2023/12/13	0	0.00	1	201.00	198.50	-1	2,224	-0.04%
2023/12/12	1	198.50	1	199.00	197.50	0	2,328	0.00%
2023/12/11	1.3	201.60	1	204.00	201.50	0.3	2,389	0.01%
2023/12/08	1.1	203.95	1	202.50	203.50	0.1	2,409	0.00%
2023/12/07	0.1	213.50	0	0.00	212.00	0.1	2,408	0.00%
2023/12/05	1	213.50	1	206.50	207.00	0	2,545	0.00%
2023/12/04	0	0.00	1	215.00	212.50	-1	2,623	-0.04%
2023/12/01	4	220.25	2	221.75	219.50	2	2,748	0.07%
2023/11/30	2	224.00	2	223.25	223.00	0	2,808	0.00%
2023/11/29	3	221.83	0	0.00	221.00	3	2,806	0.11%
2023/11/28	1	221.50	1	221.00	224.00	0	2,822	0.00%
2023/11/24	2	227.00	0.1	224.50	223.00	2	2,898	0.07%
2023/11/23	2	225.75	2	228.25	229.00	0	3,007	0.00%
2023/11/22	2	220.25	3	222.67	227.00	-1	3,004	-0.03%
2023/11/21	2	220.75	2	219.50	219.00	0	3,001	0.00%
2023/11/20	0	0.00	3	219.50	220.50	-3	3,004	-0.10%
2023/11/17	6	216.67	4	218.13	217.50	2	3,025	0.07%
2023/11/16	1	218.00	1	221.00	217.00	0	3,108	0.00%
2023/11/15	6	218.67	9	220.22	219.00	-3	3,120	-0.10%
2023/11/14	0	0.00	1	212.00	213.50	-1	3,117	-0.03%
2023/11/13	1	214.00	1	216.00	210.50	0	3,148	0.00%
2023/11/10	4	214.50	0	0.00	211.00	4	3,185	0.13%
2023/11/09	4.1	213.81	7	216.00	219.50	-3	3,210	-0.09%
2023/11/08	0	0.00	5	217.00	221.00	-5	3,195	-0.16%
2023/11/07	2	199.25	1	202.00	201.00	1	3,213	0.03%
2023/11/06	1	203.50	0	0.00	202.50	1	3,250	0.03%
2023/11/02	1	201.50	1	200.00	200.00	0	3,246	0.00%
2023/10/31	2	203.75	2	199.75	195.00	0	3,234	0.00%
2023/10/30	0	0.00	1	206.50	203.00	-1	3,234	-0.03%
2023/10/27	0	202.00	0	0.00	202.50	0	3,235	0.00%
2023/10/26	1	203.99	0	0.00	201.00	1	3,259	0.03%
2023/10/25	2	210.75	1	212.50	210.00	1	3,265	0.03%
2023/10/24	4	210.00	1	212.50	212.00	3	3,274	0.09%
2023/10/23	4	210.24	3	212.00	208.50	1	3,274	0.03%
2023/10/20	0	206.50	0	0.00	205.50	0	3,262	0.00%
2023/10/18	3	224.33	6	220.08	220.50	-3	3,214	-0.09%
2023/10/17	2	241.50	2.2	237.01	232.00	-0.2	3,187	-0.01%
2023/10/16	1	239.50	2	237.75	237.50	-1	3,168	-0.03%
2023/10/13	1	259.00	1	249.50	250.50	0	3,174	0.00%
2023/10/12	2	253.25	2	251.25	253.50	0	3,162	0.00%
2023/10/11	7	273.07	3	270.67	264.50	4	3,180	0.13%
2023/10/06	2	288.75	1	289.50	289.00	1	3,159	0.03%
2023/10/05	1	287.00	4	288.63	289.00	-3	3,144	-0.10%
2023/10/04	6	285.08	3	284.00	282.00	3	3,137	0.10%
2023/10/03	4	294.88	3	284.67	284.00	1	3,113	0.03%
2023/10/02	2	290.00	2	292.00	293.00	0	3,049	0.00%
2023/09/28	2	292.00	2	290.45	290.50	0	3,024	0.00%
2023/09/27	3	281.67	3.1	285.88	289.50	-0.1	2,992	0.00%
2023/09/26	3	285.50	2.1	287.07	286.00	0.9	2,971	0.03%
2023/09/25	2.1	275.08	2	273.25	281.00	0.1	2,921	0.00%
2023/09/22	3	261.17	1	266.00	266.00	2	2,875	0.07%
2023/09/21	2	269.50	1	279.50	260.50	1	2,850	0.04%
2023/09/20	2.2	288.23	3	291.00	289.00	-0.9	2,778	-0.03%
2023/09/19	1.2	285.33	2.2	285.48	284.50	-1	2,720	-0.04%
2023/09/18	1	272.00	1	271.02	273.00	0	2,619	0.00%
2023/09/15	0.2	271.75	1	264.00	272.00	-0.8	2,540	-0.03%
2023/09/14	2	247.00	3	257.67	260.50	-1	2,444	-0.04%
2023/09/12	1	251.00	0	0.00	246.50	1	2,399	0.04%
2023/09/11	0	0.00	1	245.00	245.00	-1	2,424	-0.04%
2023/09/08	3	255.67	3	256.33	249.00	0	2,489	0.00%
2023/09/06	2	268.50	1	267.50	259.00	1	2,350	0.04%
2023/09/05	0	0.00	3	250.50	253.50	-3	2,299	-0.13%
2023/09/04	2	232.25	4	239.38	244.00	-2	2,328	-0.09%
2023/09/01	1	233.00	3	239.17	236.50	-2	2,316	-0.09%
2023/08/31	5	236.30	2	238.00	235.50	3	2,327	0.13%
2023/08/30	5	244.90	3	245.17	241.50	2	2,358	0.08%
2023/08/29	10	236.55	19.1	236.63	246.00	-9.1	2,319	-0.39%
2023/08/28	5.1	227.18	4	230.13	225.50	1.1	2,234	0.05%
2023/08/25	5	230.20	4	233.75	223.50	1	2,212	0.05%
2023/08/24	6	228.83	3	231.00	226.50	3	2,232	0.13%
2023/08/23	5	231.70	0	0.00	229.50	5	2,235	0.22%
2023/08/22	0	0.00	0.2	252.00	237.50	-0.2	2,232	-0.01%
2023/08/21	0.2	238.50	1	238.00	238.50	-0.8	2,200	-0.04%
2023/08/18	7	230.00	6	232.00	228.50	1	2,264	0.04%
2023/08/17	2	225.00	5	229.20	237.50	-3	2,222	-0.13%
2023/08/16	5	227.80	1	228.00	226.00	4	2,202	0.18%
2023/08/15	0	0.00	1	245.00	252.00	-1	2,186	-0.05%
2023/08/14	1	241.00	3	255.83	238.50	-2	2,231	-0.09%
2023/08/11	1	239.00	1	235.00	241.00	0	2,273	0.00%
2023/08/10	1	248.00	1	256.00	224.00	0	2,291	0.00%
2023/08/08	3	224.00	4	226.38	226.00	-1	2,256	-0.04%
2023/08/07	2	219.25	4	224.50	225.00	-2	2,266	-0.09%
2023/08/04	3	218.67	0	0.00	217.00	3	2,275	0.13%
2023/08/01	1	239.50	1	234.00	233.00	0	2,265	0.00%
2023/07/31	4	247.50	2	244.25	237.50	2	2,264	0.09%
2023/07/28	1	228.50	1	233.50	239.00	0	2,230	0.00%
2023/07/27	2	236.75	3	235.83	237.00	-1	2,209	-0.05%
2023/07/26	3	227.00	6	230.17	229.00	-3	2,190	-0.14%
2023/07/25	9	224.22	13	226.58	226.50	-4	2,179	-0.18%
2023/07/24	7	221.07	3	223.33	220.50	4	2,162	0.18%
2023/07/21	3	220.31	8	219.25	221.00	-5	2,154	-0.23%
2023/07/20	1	210.50	0	0.00	211.00	1	2,145	0.05%
2023/07/19	1	207.00	2	209.75	208.00	-1	2,135	-0.05%
2023/07/18	5	210.80	1	209.50	205.00	4	2,129	0.19%
2023/07/17	6	235.25	0	243.00	226.50	6	2,092	0.29%
2023/07/14	3	249.83	3	248.17	251.50	0	2,063	0.00%
2023/07/13	2	233.00	10	225.85	235.00	-8	2,003	-0.40%
2023/07/12	3	212.50	6	214.17	214.00	-3	1,965	-0.15%
2023/07/11	14	208.68	7	211.29	209.50	7	1,962	0.36%
2023/07/10	1	210.00	5	217.50	221.00	-4	1,951	-0.20%
2023/07/07	7	214.50	3	212.00	212.50	4	1,966	0.20%
2023/07/06	4	224.50	12	225.38	226.00	-8	1,941	-0.41%
2023/07/05	8	222.81	4	226.50	217.00	4	1,916	0.21%
2023/07/04	9	223.61	9	226.17	222.50	0	1,901	0.00%
2023/07/03	3	221.67	1	223.50	222.00	2	1,904	0.11%
2023/06/30	2	217.75	6	222.42	223.50	-4	1,899	-0.21%
2023/06/29	2	219.00	4	218.25	219.50	-2	1,902	-0.11%
2023/06/28	1	210.00	0	0.00	213.50	1	1,899	0.05%
2023/06/26	3	217.83	3	222.50	216.00	0	1,883	0.00%
2023/06/21	5	219.10	7	220.14	218.00	-2	1,877	-0.11%
2023/06/20	1	213.00	1	214.00	215.00	0	1,862	0.00%
2023/06/19	4	218.25	3	222.00	214.00	1	1,856	0.05%
2023/06/16	11	220.05	6	221.25	216.50	5	1,838	0.27%
2023/06/15	10	224.15	6	226.08	223.00	4	1,812	0.22%
2023/06/14	7	230.79	3	229.00	227.00	4	1,772	0.23%
2023/06/13	0	0.00	5	227.32	238.00	-5	1,674	-0.30%
2023/06/12	6	215.58	5	216.80	216.50	1	1,654	0.06%
2023/06/09	9	222.28	6	222.24	221.00	3	1,624	0.18%
2023/06/08	5	208.40	6	212.42	209.50	-1	1,548	-0.06%
2023/06/07	1	192.00	5	194.60	197.00	-4	1,487	-0.27%
2023/06/06	5	190.00	0	0.00	192.00	5	1,517	0.33%
2023/06/05	0	0.00	6	195.92	199.50	-6	1,492	-0.40%
2023/06/02	6	193.08	5	194.30	191.50	1	1,464	0.07%
2023/06/01	7	188.64	8	192.69	186.50	-1	1,436	-0.07%
2023/05/31	5	190.10	5	192.50	189.50	0	1,413	0.00%
2023/05/30	6	192.08	5	196.80	189.50	1	1,441	0.07%
2023/05/29	6	192.92	2	195.50	191.00	4	1,404	0.28%
2023/05/26	5	192.80	4	194.88	193.50	1	1,402	0.07%
2023/05/25	1	192.50	1	196.00	194.00	0	1,400	0.00%
2023/05/24	1	205.50	1	201.50	198.00	0	1,363	0.00%
2023/05/19	2	175.50	2	172.75	176.50	0	1,388	0.00%
2023/05/18	0	0.00	6	175.00	174.00	-6	1,395	-0.43%
2023/05/17	4	159.00	1	162.00	165.00	3	1,336	0.22%
2023/05/12	0	0.00	1	128.50	133.00	-1	1,240	-0.08%
2023/05/11	2	126.00	1	128.50	125.50	1	1,214	0.08%
2023/05/05	3	119.50	4	122.13	125.50	-1	1,189	-0.08%
2023/05/04	1	118.50	1	121.00	120.00	0	1,185	0.00%
2023/05/03	1	121.50	0	0.00	120.50	1	1,190	0.08%
2023/04/28	0	0.00	1	123.00	123.00	-1	1,188	-0.08%
2023/04/27	1	120.50	0	0.00	119.50	1	1,184	0.08%
2023/04/11	0	0.00	1	124.50	126.00	-1	1,095	-0.09%
2023/04/10	1	122.50	0	0.00	123.00	1	1,092	0.09%
2023/04/07	0	0.00	2	124.50	124.50	-2	1,088	-0.18%
2023/04/06	2	122.50	0	0.00	122.00	2	1,083	0.18%
2023/03/29	0	0.00	1	122.00	122.50	-1	1,024	-0.10%
2023/03/28	1	119.00	2	120.25	119.50	-1	1,013	-0.10%
2023/03/27	1	118.00	2	118.00	118.00	-1	1,004	-0.10%
2023/03/24	3	113.17	3	114.83	115.50	0	1,000	0.00%
2023/03/23	0	0.00	1	116.50	116.50	-1	991	-0.10%
2023/03/22	0	0.00	1	116.00	115.50	-1	993	-0.10%
2023/03/21	0	0.00	1	115.00	115.00	-1	992	-0.10%
2023/03/09	4	115.00	0	0.00	113.50	4	1,126	0.36%
2023/03/08	2	126.00	0	0.00	126.00	2	1,078	0.19%
2023/03/07	0	0.00	1	132.00	128.00	-1	1,073	-0.09%
2023/03/02	4	132.25	2	127.00	131.50	2	1,030	0.19%
2023/02/24	2	125.25	0	0.00	124.00	2	986	0.20%
2023/02/23	2	129.00	3	128.50	128.00	-1	976	-0.10%
2023/02/22	1	124.00	1	127.00	124.50	0	952	0.00%
2023/02/21	2	124.25	1	125.50	125.00	1	930	0.11%
2023/02/20	1	126.00	1	127.50	127.00	0	905	0.00%
2023/02/17	1	127.00	4	126.50	128.00	-3	859	-0.35%
2023/02/16	1	120.00	0	0.00	119.50	1	787	0.13%
2023/02/15	1	113.00	3	116.83	120.00	-2	791	-0.25%
2023/02/14	1	114.50	0	0.00	114.00	1	782	0.13%
2023/02/13	1	118.00	1	116.00	116.00	0	793	0.00%
2023/02/10	2	112.00	1	110.50	110.50	1	742	0.13%
2023/02/02	1	106.00	1	105.50	105.50	0	687	0.00%
2023/01/30	0	0.00	2	102.00	102.00	-2	672	-0.30%
2023/01/17	1	98.10	0	0.00	98.40	1	668	0.15%
2023/01/11	1	103.50	0	0.00	102.50	1	675	0.15%
2022/12/15	0	0.00	1	105.00	105.00	-1	661	-0.15%
2022/12/14	1	104.00	0	0.00	105.50	1	656	0.15%
2022/12/06	3	114.67	0	0.00	113.50	3	618	0.48%
2022/12/05	1	117.00	0	0.00	115.00	1	591	0.17%
2022/12/02	1	118.50	0	0.00	118.00	1	607	0.16%
2022/11/08	0	0.00	1	101.50	102.00	-1	549	-0.18%
2022/11/04	1	100.50	1	99.70	99.30	0	561	0.00%
2022/09/26	1	98.00	1	96.10	96.70	0	507	0.00%
2022/09/12	0	0.00	2	105.50	105.00	-2	427	-0.47%
2022/09/02	3	109.83	0	0.00	104.00	3	344	0.87%
2022/09/01	0	0.00	1	106.50	106.00	-1	314	-0.32%
2022/08/30	1	103.00	3	100.00	104.00	-2	235	-0.85%
2022/08/29	3	94.77	0	0.00	94.90	3	216	1.39%
2022/08/25	0	0.00	2	100.50	100.50	-2	197	-1.01%
2022/08/24	0	0.00	8	95.90	95.90	-8	168	-4.76%
2022/08/09	0	0.00	0	81.30	81.90	0	91	-0.02%
2022/08/05	0	0.00	0.3	80.80	80.00	-0.3	93	-0.27%
2022/08/01	0.1	76.10	0	0.00	76.20	0.1	82	0.08%
2022/07/06	0.1	67.00	0	0.00	67.50	0.1	75	0.10%
2022/05/31	0	72.80	0	0.00	73.20	0	82	0.00%
2022/05/30	0.1	73.30	0	0.00	73.90	0.1	88	0.08%
2022/04/06	1	68.50	0	0.00	68.40	1	60	1.64%
2022/03/31	0	69.30	0	0.00	69.30	0	61	0.02%
2021/12/24	0	0.00	1	69.60	69.80	-1	36	-2.73%
2021/09/13	1	76.40	0	0.00	76.90	1	57	1.75%
2021/09/06	1	76.80	0	0.00	77.00	1	59	1.68%
2021/09/03	0	77.50	0	0.00	77.50	0	59	0.08%
2021/08/13	1	77.50	0	0.00	77.80	1	57	1.75%
2021/07/22	1	79.20	0	0.00	79.20	1	85	1.17%
2021/07/02	1	86.10	0	0.00	85.90	1	92	1.08%
2021/07/01	1	86.30	0	0.00	86.30	1	91	1.09%
2021/06/30	1	86.50	0	0.00	86.70	1	91	1.09%
2021/06/28	2	86.50	0	0.00	86.30	2	91	2.18%
2021/04/06	0.1	86.50	0	0.00	87.30	0.1	83	0.12%
2021/03/25	0	0.00	1	87.40	86.10	-1	90	-1.11%
2021/03/24	1	86.44	0	0.00	86.60	1	89	1.16%
2020/11/12	1	82.10	0	0.00	81.60	1	60	1.65%
2020/08/24	0	0.00	4	76.60	76.50	-4	236	-1.69%
2020/08/21	0	0.00	4	75.80	75.90	-4	239	-1.67%
2020/08/19	0	0.00	2	77.50	76.60	-2	239	-0.83%
2020/08/14	0	0.00	1	78.50	78.50	-1	236	-0.42%
2020/07/10	0	0.00	2	85.30	85.20	-2	232	-0.86%
2020/07/09	10	87.85	0	0.00	87.60	10	226	4.42%
2020/07/03	0	0.00	3	82.00	82.00	-3	213	-1.41%
2020/06/24	0	0.00	1	82.10	81.80	-1	232	-0.43%
2020/06/08	1	85.20	0	0.00	84.60	1	322	0.31%
2020/05/27	0	0.00	1	82.60	82.60	-1	303	-0.33%
2020/05/21	1	81.80	0	0.00	81.50	1	302	0.33%
2020/04/30	0	0.00	1	82.90	83.70	-1	306	-0.33%
2020/04/20	0	0.00	2	80.20	80.50	-2	321	-0.62%
2020/04/17	3	81.00	1	82.20	80.80	2	321	0.62%
2020/04/16	0	0.00	1	81.00	80.70	-1	319	-0.31%
2020/04/15	2	79.25	0	0.00	80.30	2	316	0.63%
2020/04/07	2	75.60	0	0.00	77.40	2	313	0.64%
2020/03/24	0	0.00	1	74.00	75.40	-1	269	-0.37%
2020/03/23	1	68.60	0	0.00	69.50	1	267	0.37%
2020/03/17	1	75.70	1	74.90	75.50	0	249	0.00%
2020/03/13	2	80.95	0	0.00	83.00	2	238	0.84%
2020/02/21	1	107.00	0	0.00	107.00	1	271	0.37%
2020/02/18	0	0.00	1	108.50	108.00	-1	347	-0.29%
2020/02/11	0	0.00	1	103.50	103.00	-1	373	-0.27%
2020/02/10	0	0.00	1	102.00	103.00	-1	374	-0.27%
2020/02/06	2	101.50	0	0.00	102.50	2	372	0.54%
2020/01/20	1	111.50	0	0.00	111.50	1	350	0.29%
2020/01/17	0	0.00	1	115.00	113.50	-1	347	-0.29%
2020/01/16	0	0.00	1	114.50	114.50	-1	346	-0.29%
2020/01/13	2	113.00	0	0.00	112.50	2	339	0.59%
2020/01/10	1	111.50	2	112.50	113.00	-1	343	-0.29%
2020/01/09	1	111.00	0	0.00	111.00	1	345	0.29%
2020/01/07	2	111.00	0	0.00	110.00	2	349	0.57%
2020/01/03	0	0.00	1	113.00	112.50	-1	351	-0.28%
2020/01/02	3	111.67	1	114.00	113.00	2	349	0.57%
2019/12/31	1	110.50	0	0.00	109.00	1	340	0.29%
2019/12/24	0	0.00	1	109.50	109.00	-1	371	-0.27%
2019/12/18	1	114.00	0	0.00	113.50	1	373	0.27%
2019/12/06	0	0.00	1	112.50	113.00	-1	352	-0.28%
2019/11/20	0	0.00	1	117.00	121.00	-1	299	-0.33%
2019/11/19	1	119.00	0	0.00	115.50	1	273	0.37%
2019/11/15	2	116.00	1	113.00	112.00	1	232	0.43%
2019/11/06	0	0.00	1	99.30	98.60	-1	159	-0.63%
2019/10/30	1	104.00	0	0.00	103.00	1	157	0.64%
2019/08/21	0.1	89.30	1	90.20	90.20	-0.9	107	-0.84%
2019/07/19	0	0.00	1	92.50	92.60	-1	197	-0.51%
2019/07/12	1	95.90	0	0.00	95.70	1	201	0.50%
2019/06/26	3	92.47	0	0.00	92.40	3	190	1.57%
2019/05/23	0	92.00	0	0.00	92.00	0	180	0.02%
2019/05/21	0	94.30	0	0.00	94.30	0	175	0.00%
2019/05/13	1	99.90	0	0.00	99.50	1	141	0.71%
2018/12/05	0	0.00	1	82.00	82.30	-1	82	-1.21%
2018/12/03	1	82.30	0	0.00	82.00	1	84	1.19%