永信 (3705)-元富-潮州券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
52.8
漲跌
▼1.2
漲幅
-2.22%
成交量
704張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	54.20	54.00	0	442	-0.01%
2024/05/17	0	0.00	0	53.33	53.50	0	424	-0.01%
2024/05/15	0	0.00	0	53.10	52.40	0	397	0.00%
2024/05/13	0	0.00	1	52.40	52.80	-1	383	-0.27%
2024/05/09	0	0.00	0	51.00	50.60	0	344	0.00%
2024/05/08	0	0.00	0	50.50	50.50	0	331	0.00%
2024/05/07	0	0.00	0	50.30	49.85	0	325	0.00%
2024/05/06	0	0.00	1	50.30	49.90	-1	321	-0.31%
2024/04/30	0	0.00	2	48.90	48.85	-2	297	-0.67%
2024/04/17	0	0.00	1	48.15	48.15	-1	299	-0.33%
2024/04/15	0	0.00	0.1	48.58	47.75	-0.1	297	-0.02%
2024/04/09	0	0.00	0.1	49.13	49.10	-0.1	294	-0.02%
2024/04/02	0	0.00	0	49.20	49.30	0	284	-0.01%
2024/03/28	0	0.00	0.1	48.34	48.10	-0.1	271	-0.02%
2024/03/14	0.1	47.80	1	47.90	47.95	-0.9	261	-0.34%
2024/03/12	0	0.00	1	47.15	47.50	-1	254	-0.39%
2024/02/02	2	46.23	0	0.00	46.30	2	437	0.46%
2024/01/25	1	46.55	0	0.00	46.50	1	441	0.23%
2023/12/14	0	0.00	0.1	47.75	46.15	-0.1	398	-0.03%
2023/11/30	3	46.77	10	46.60	46.50	-7	345	-2.03%
2023/11/29	0	0.00	1	46.90	46.90	-1	330	-0.30%
2023/11/28	1	48.45	1	47.20	47.45	0	315	0.00%
2023/11/27	1	47.90	0	0.00	47.90	1	251	0.40%
2023/10/27	0	0.00	1	44.15	44.15	-1	155	-0.64%
2023/10/26	1	43.85	0	0.00	43.95	1	157	0.64%
2023/10/13	1	44.55	0	0.00	44.80	1	185	0.54%
2023/10/12	0	0.00	1	44.40	44.55	-1	184	-0.54%
2023/08/17	0	0.00	1	43.35	43.35	-1	422	-0.24%
2023/08/14	1	43.10	0	0.00	43.15	1	443	0.23%
2023/07/31	1	43.85	0	0.00	43.70	1	490	0.20%
2023/07/19	0	0.00	0	44.00	43.65	0	575	0.00%
2023/07/10	0	43.00	0	0.00	42.90	0	640	0.00%
2023/07/07	1	42.86	1	43.15	43.00	0	647	0.00%
2023/07/06	0	43.42	0	0.00	43.15	0	648	0.01%
2023/07/05	0	43.60	0	0.00	43.45	0	649	0.00%
2023/07/04	0	43.40	0	0.00	43.50	0	651	0.00%
2023/07/03	0	43.55	0	0.00	43.40	0	659	0.00%
2023/06/27	0	43.00	0	0.00	43.15	0	675	0.00%
2023/06/26	0	43.00	0	0.00	42.90	0	673	0.00%
2023/06/21	1	43.10	0	0.00	43.10	1	672	0.15%
2023/06/15	1	45.55	0	0.00	45.80	1	649	0.15%
2023/06/07	0	0.00	2	46.50	46.50	-2	662	-0.30%
2023/04/26	0	0.00	1	44.75	44.90	-1	699	-0.14%
2023/04/25	1	44.45	0	0.00	44.30	1	705	0.14%
2023/04/24	0	0.00	1	44.95	44.75	-1	717	-0.14%
2023/04/21	1	44.65	6	45.03	44.30	-5	753	-0.66%
2023/04/20	1	44.55	0	0.00	44.60	1	756	0.13%
2023/04/17	0	0.00	1	45.05	44.85	-1	806	-0.12%
2023/04/11	0	0.00	8	44.15	44.30	-8	1,081	-0.74%
2023/03/30	0	0.00	13	43.70	43.90	-13	2,136	-0.61%
2023/03/28	15	43.05	0	0.00	43.10	15	2,221	0.68%
2023/03/27	5	43.30	0	0.00	43.25	5	2,355	0.21%
2023/03/21	0	0.00	1	43.05	42.90	-1	2,913	-0.03%
2023/03/20	0	42.40	0	0.00	42.40	0	2,987	0.00%
2023/03/13	1	42.05	1	42.45	42.65	0	2,978	0.00%
2023/03/10	2	43.03	0	0.00	43.00	2	2,964	0.07%
2023/03/02	0	0.00	1	43.65	43.80	-1	2,915	-0.03%
2023/03/01	0	0.00	1	43.55	43.30	-1	2,905	-0.03%
2023/02/23	1	43.35	0	0.00	43.40	1	2,887	0.03%
2023/02/20	0	0.00	1	43.25	43.30	-1	2,859	-0.03%
2023/02/15	1	42.95	0	0.00	43.00	1	2,838	0.04%
2023/02/14	1	43.40	0	0.00	43.30	1	2,831	0.04%
2023/02/13	0	0.00	1	43.95	43.50	-1	2,818	-0.04%
2023/02/10	1	43.05	1	43.50	43.00	0	2,787	0.00%
2023/02/06	1	43.05	1	43.30	43.30	0	2,734	0.00%
2023/02/02	3	42.87	1	43.05	43.00	2	2,707	0.07%
2023/01/31	0	0.00	1	42.65	42.65	-1	2,680	-0.04%
2023/01/30	0	0.00	1	42.30	42.30	-1	2,665	-0.04%
2023/01/17	2	41.95	0	0.00	41.80	2	2,650	0.08%
2023/01/11	1	42.65	0	0.00	42.70	1	2,598	0.04%
2023/01/10	2	44.20	0	0.00	43.85	2	2,556	0.08%
2023/01/09	0	0.00	1	44.70	44.50	-1	2,539	-0.04%
2023/01/06	2	44.48	2	44.95	44.25	0	2,522	0.00%
2023/01/05	1	44.60	1	45.25	44.60	0	2,498	0.00%
2023/01/04	1	44.65	0	0.00	44.50	1	2,460	0.04%
2023/01/03	1	45.05	0	0.00	45.10	1	2,412	0.04%
2022/12/30	1	45.95	1	46.30	46.00	0	2,359	0.00%
2022/12/29	2	47.03	5	47.86	47.25	-3	2,271	-0.13%
2022/12/28	30	50.85	27	48.49	47.70	3	2,146	0.14%
2022/12/27	4	49.16	1	48.75	50.30	3	1,753	0.17%
2022/12/26	0	0.00	1	49.46	49.90	-1	1,380	-0.07%
2022/12/23	9	46.19	8	45.68	45.40	1	1,254	0.08%
2022/12/22	1	46.10	2.1	45.49	45.75	-1.1	1,161	-0.10%
2022/12/21	0	0.00	1	44.25	44.30	-1	1,070	-0.09%
2022/12/20	3	44.15	1	44.25	43.80	2	1,027	0.19%
2022/12/19	1	44.80	2	45.68	45.90	-1	974	-0.10%
2022/12/16	1	44.50	2	44.25	44.00	-1	839	-0.12%
2022/12/15	2	44.43	0	0.00	43.40	2	770	0.26%
2022/12/14	3	45.58	1	45.30	45.30	2	694	0.29%
2022/12/13	7	45.43	6	46.02	46.70	1	522	0.19%
2022/10/13	1	38.30	3	38.35	38.30	-2	190	-1.05%
2022/10/04	1	39.65	0	0.00	39.55	1	173	0.58%
2022/09/29	0	0.00	7	39.38	39.50	-7	170	-4.10%
2022/09/26	1	39.60	1	39.80	39.80	0	173	0.00%
2022/09/22	0	0.00	1	40.45	40.35	-1	173	-0.58%
2022/09/21	1	40.65	0	0.00	40.60	1	169	0.59%
2022/09/01	1	41.15	0	0.00	41.15	1	204	0.49%
2022/08/31	0	0.00	1	41.60	41.35	-1	202	-0.49%
2022/08/30	1	41.15	0	0.00	41.30	1	193	0.52%
2022/08/22	0	0.00	1	41.65	41.70	-1	190	-0.52%
2022/08/19	1	41.35	0	0.00	41.45	1	189	0.53%
2022/08/12	1	41.20	0	0.00	41.20	1	190	0.52%
2022/08/11	0	0.00	0.3	40.95	41.00	-0.3	190	-0.16%
2022/08/10	0	0.00	0.3	40.40	40.45	-0.3	191	-0.14%
2022/08/09	0	0.00	0	40.40	40.45	0	192	-0.02%
2022/08/05	0	0.00	1	40.50	40.70	-1	193	-0.52%
2022/08/04	1	40.20	0	0.00	40.20	1	197	0.52%
2022/08/03	0	40.45	0	0.00	40.30	0	197	0.01%
2022/08/02	0	40.60	1	40.60	40.75	-1	200	-0.49%
2022/07/29	1	40.70	0	0.00	40.80	1	205	0.49%
2022/07/28	2	39.05	2	40.08	40.75	0	207	0.00%
2022/07/06	0	40.10	0	0.00	40.10	0	334	0.00%
2022/06/30	0	40.50	0	0.00	40.50	0	327	0.00%
2022/06/13	5	42.20	0	0.00	42.30	5	324	1.54%
2022/04/21	0	0.00	1	45.30	44.70	-1	240	-0.42%
2022/04/18	1	43.80	0	0.00	43.25	1	197	0.51%
2022/02/18	0	0.00	1	42.85	42.90	-1	132	-0.75%
2022/01/20	0	0.00	1	42.85	42.80	-1	124	-0.80%
2021/11/02	0.1	43.40	0	0.00	43.55	0.1	167	0.07%
2021/10/20	0	0.00	1	43.55	43.50	-1	174	-0.57%
2021/08/11	1	42.20	0	0.00	42.20	1	208	0.48%
2021/07/05	0	0.00	2	44.00	44.00	-2	406	-0.49%
2021/06/02	0	0.00	2	43.40	43.55	-2	461	-0.43%
2021/05/25	0	0.00	5	42.90	42.95	-5	460	-1.09%
2021/05/24	1	42.85	0	0.00	42.95	1	464	0.22%
2021/05/21	0	0.00	1	43.05	43.05	-1	462	-0.22%
2021/05/19	1	42.85	0	0.00	42.85	1	466	0.21%
2021/05/18	1	42.75	1	43.15	43.20	0	462	0.00%
2021/05/17	1	42.95	2	43.03	42.65	-1	456	-0.22%
2021/05/13	1	42.65	0	0.00	42.50	1	431	0.23%
2021/05/12	1	43.95	2	43.60	42.75	-1	407	-0.25%
2021/05/11	0	0.00	3	43.87	43.65	-3	383	-0.78%
2021/05/10	1	44.20	0	0.00	44.25	1	370	0.27%
2021/05/05	1	44.25	0	0.00	44.20	1	366	0.27%
2021/04/29	0	0.00	1	45.10	44.80	-1	351	-0.28%
2021/04/27	1	44.45	0	0.00	44.45	1	357	0.28%
2021/04/26	1	44.45	0	0.00	44.45	1	357	0.28%
2021/04/22	0	0.00	1	44.90	44.65	-1	363	-0.28%
2021/04/20	0	0.00	1	44.75	44.65	-1	354	-0.28%
2021/04/16	0	0.00	1	44.30	44.25	-1	347	-0.29%
2021/04/13	0	0.00	1	44.30	44.05	-1	345	-0.29%
2021/04/12	1	43.95	0	0.00	44.05	1	346	0.29%
2021/03/31	5	44.31	0	0.00	44.20	5	338	1.48%
2021/03/30	2	44.83	0	0.00	44.85	2	329	0.61%
2021/03/29	0	0.00	4	44.68	44.70	-4	323	-1.24%
2021/03/24	1	44.00	0	0.00	44.10	1	317	0.31%
2021/03/19	2	44.08	0	0.00	44.00	2	319	0.63%
2021/03/17	2	44.15	0	0.00	44.15	2	317	0.63%
2021/03/10	1	44.25	0	0.00	44.35	1	325	0.31%
2021/03/03	0	0.00	1	43.95	43.90	-1	351	-0.28%
2021/02/26	1	43.70	0	0.00	43.60	1	350	0.29%
2021/02/04	0	0.00	1	43.20	43.15	-1	346	-0.29%
2021/02/03	1	42.90	0	0.00	43.10	1	349	0.29%
2021/01/29	0	0.00	1	43.05	43.05	-1	348	-0.29%
2021/01/25	0	0.00	1	43.50	43.40	-1	348	-0.29%
2021/01/15	1	43.65	0	0.00	43.55	1	325	0.31%
2021/01/11	1	44.15	0	0.00	44.30	1	322	0.31%
2021/01/08	0	0.00	0.1	44.30	44.40	-0.1	321	-0.03%
2021/01/06	0	0.00	1	44.40	44.35	-1	316	-0.32%
2020/12/23	0.1	44.70	0	0.00	44.80	0.1	292	0.02%
2020/12/22	1	44.70	0	0.00	44.80	1	295	0.34%
2020/12/16	0	0.00	1	44.70	44.55	-1	298	-0.34%
2020/12/07	1	44.35	0	0.00	44.40	1	292	0.34%
2020/12/04	0	0.00	1	44.70	44.75	-1	288	-0.35%
2020/12/01	1	44.95	0	0.00	45.00	1	277	0.36%
2020/11/20	0	44.05	1	44.20	44.20	-1	249	-0.39%
2020/11/12	0	0.00	1	43.60	43.60	-1	259	-0.39%
2020/11/11	0	0.00	1	43.25	43.45	-1	256	-0.39%
2020/11/10	0	0.00	1	43.05	42.95	-1	258	-0.39%
2020/11/04	1	42.90	0	0.00	42.80	1	256	0.39%
2020/11/03	1	42.95	0	0.00	42.95	1	254	0.39%
2020/10/27	0	0.00	1	43.70	43.45	-1	272	-0.37%
2020/10/23	1	43.20	0	0.00	43.20	1	278	0.36%
2020/10/21	1	44.20	0	0.00	44.25	1	293	0.34%
2020/10/20	0	0.00	1	44.60	44.60	-1	302	-0.33%
2020/10/16	0	0.00	1	43.85	43.85	-1	308	-0.32%
2020/10/14	0	0.00	1	43.60	43.55	-1	325	-0.31%
2020/10/13	1	43.10	0	0.00	43.25	1	339	0.29%
2020/09/28	0	0.00	8	43.22	43.15	-8	551	-1.45%
2020/09/25	1	42.80	2	42.95	42.95	-1	569	-0.18%
2020/09/24	3	43.30	1	43.20	43.20	2	578	0.35%
2020/09/23	3	44.08	0	0.00	44.15	3	598	0.50%
2020/09/21	0	0.00	1	45.00	44.85	-1	613	-0.16%
2020/09/18	0	0.00	1	44.65	44.40	-1	628	-0.16%
2020/09/16	0	0.00	2	44.33	44.35	-2	662	-0.30%
2020/09/09	0	0.00	1	44.45	44.45	-1	910	-0.11%
2020/09/04	0	0.00	2	44.10	44.05	-2	1,031	-0.19%
2020/08/31	1	44.25	0	0.00	44.05	1	1,108	0.09%
2020/08/28	0	0.00	2	44.73	44.70	-2	1,118	-0.18%
2020/08/26	0	0.00	1	44.20	44.25	-1	1,134	-0.09%
2020/08/21	1	43.75	0	0.00	43.95	1	1,173	0.09%
2020/08/20	2	44.08	0	0.00	44.00	2	1,191	0.17%
2020/08/12	1	45.20	0	0.00	45.30	1	1,307	0.08%
2020/08/07	5	45.50	0	0.00	45.35	5	1,427	0.35%
2020/08/06	1	45.45	0	0.00	45.35	1	1,431	0.07%
2020/07/31	0	0.00	10	45.25	45.65	-10	1,601	-0.62%
2020/07/30	1	45.50	0	0.00	45.45	1	1,689	0.06%
2020/07/29	0	0.00	1	45.60	45.30	-1	1,712	-0.06%
2020/07/27	9	45.36	0	0.00	44.75	9	1,716	0.52%
2020/07/24	1	46.35	0	0.00	46.15	1	1,700	0.06%
2020/07/23	2	47.38	0	0.00	47.15	2	1,690	0.12%
2020/07/22	0	0.00	1	47.75	47.55	-1	1,691	-0.06%
2020/07/21	1	47.30	2	47.60	47.40	-1	1,698	-0.06%
2020/07/20	1	47.15	3	47.27	47.05	-2	1,693	-0.12%
2020/07/17	5	46.74	0	0.00	46.35	5	1,685	0.30%
2020/07/16	0	0.00	3	47.50	47.35	-3	1,678	-0.18%
2020/07/15	4	46.55	1	46.95	46.25	3	1,666	0.18%
2020/07/14	2	47.40	0	0.00	47.00	2	1,662	0.12%
2020/07/13	1	47.70	1	48.30	48.15	0	1,654	0.00%
2020/07/10	3	48.65	1	48.10	48.10	2	1,647	0.12%
2020/07/09	0	0.00	2	49.48	49.70	-2	1,631	-0.12%
2020/07/08	0	0.00	2	50.45	50.60	-2	1,566	-0.13%
2020/07/07	1	49.25	0	0.00	49.50	1	1,536	0.07%
2020/07/06	1	49.80	0	0.00	50.00	1	1,529	0.07%
2020/07/03	1	49.95	0	0.00	49.95	1	1,517	0.07%
2020/07/02	0	0.00	2	50.55	50.40	-2	1,514	-0.13%
2020/07/01	0	0.00	1	49.45	49.50	-1	1,506	-0.07%
2020/06/29	1	48.90	2	49.25	49.20	-1	1,511	-0.07%
2020/06/24	1	48.30	0	0.00	48.40	1	1,523	0.07%
2020/06/23	2	49.23	0	0.00	48.90	2	1,543	0.13%
2020/06/19	2	49.43	1	49.45	49.10	1	1,524	0.07%
2020/06/18	2	50.50	3	50.77	51.00	-1	1,501	-0.07%
2020/06/17	0	0.00	3	48.55	48.85	-3	1,413	-0.21%
2020/06/16	0	0.00	2	47.93	47.50	-2	1,380	-0.14%
2020/06/15	1	47.30	7	47.44	47.30	-6	1,390	-0.43%
2020/06/12	5	46.04	2	46.50	46.30	3	1,376	0.22%
2020/06/11	7	47.79	2	46.30	46.15	5	1,367	0.37%
2020/06/10	3	48.92	5	49.03	49.85	-2	1,298	-0.15%
2020/06/09	1	47.95	0	0.00	48.15	1	1,265	0.08%
2020/06/05	4	47.99	0	0.00	47.95	4	1,260	0.32%
2020/06/04	2	47.93	0	0.00	48.00	2	1,261	0.16%
2020/06/03	0	0.00	1	48.10	48.40	-1	1,283	-0.08%
2020/06/02	2	47.88	0	0.00	47.90	2	1,299	0.15%
2020/06/01	0	0.00	4	48.43	48.30	-4	1,295	-0.31%
2020/05/29	2	47.80	3	48.47	47.80	-1	1,288	-0.08%
2020/05/28	1	47.90	1	48.65	48.00	0	1,272	0.00%
2020/05/27	0	0.00	1	48.55	48.40	-1	1,266	-0.08%
2020/05/26	1	48.50	1	47.95	47.90	0	1,248	0.00%
2020/05/25	3	48.45	2	48.43	48.50	1	1,200	0.08%
2020/05/22	1	47.90	1	48.55	47.80	0	1,184	0.00%
2020/05/21	2	47.98	1	48.10	48.15	1	1,169	0.09%
2020/05/20	1	48.00	5	48.31	47.90	-4	1,156	-0.35%
2020/05/19	2	48.18	3	48.47	48.40	-1	1,139	-0.09%
2020/05/18	33	48.12	33	48.65	48.70	0	1,119	0.00%
2020/05/15	2	47.50	1	48.30	47.50	1	1,075	0.09%
2020/05/14	2	47.25	5	47.50	47.50	-3	1,047	-0.29%
2020/05/13	0	0.00	1	45.75	45.85	-1	994	-0.10%
2020/05/11	1	45.20	1	45.60	46.20	0	986	0.00%
2020/05/08	9	47.33	0	0.00	46.45	9	967	0.93%
2020/05/07	6.7	48.28	3	48.13	48.50	3.7	922	0.40%
2020/05/06	3	46.82	0	0.00	47.00	3	813	0.37%
2020/05/05	0	45.30	0	0.00	45.50	0	726	0.01%
2020/04/24	0	0.00	1	44.70	45.05	-1	774	-0.13%
2020/04/22	0	0.00	3	43.10	43.10	-3	756	-0.40%
2020/04/17	0	0.00	1	45.05	44.60	-1	741	-0.13%
2020/04/16	0	0.00	1	44.70	44.70	-1	729	-0.14%
2020/04/14	3	44.85	0	0.00	44.85	3	717	0.42%
2020/04/08	0	44.00	0	0.00	44.05	0	678	0.01%
2020/03/31	2	43.45	0	0.00	44.30	2	628	0.32%
2020/03/23	0	0.00	2	41.85	42.75	-2	496	-0.40%
2020/03/18	3	39.80	0	0.00	39.45	3	429	0.70%
2020/03/16	0	0.00	6	41.50	40.60	-6	408	-1.47%
2020/03/09	5	45.50	0	0.00	45.05	5	352	1.42%
2020/03/06	0	45.50	1	45.20	45.65	-1	314	-0.30%
2020/02/12	1	43.80	0	0.00	43.60	1	241	0.41%
2020/02/05	1	43.52	0	0.00	44.00	1	227	0.46%
2020/01/30	2	46.13	0	0.00	45.70	2	192	1.04%
2020/01/07	0	42.40	0	0.00	42.40	0	125	0.04%
2019/10/23	1	43.30	0	0.00	43.30	1	163	0.61%
2019/09/19	0	0.00	1	41.90	41.95	-1	204	-0.49%
2019/09/04	0.1	41.50	0	0.00	41.45	0.1	206	0.05%
2019/08/07	1	40.45	0	0.00	40.45	1	221	0.45%
2019/07/23	1	41.40	0	0.00	41.35	1	208	0.48%
2019/07/01	0	0.00	1	44.20	44.10	-1	181	-0.55%
2019/05/30	0	0.00	1	42.15	42.20	-1	196	-0.51%
2019/05/29	1	41.70	0	0.00	42.00	1	198	0.50%
2019/04/18	1	42.05	0	0.00	42.05	1	187	0.53%
2019/04/10	0	0.00	1	42.15	42.15	-1	171	-0.58%
2019/04/02	1	41.55	0	0.00	41.55	1	158	0.63%
2019/02/13	0	0.00	1	40.35	40.35	-1	99	-1.01%
2019/01/10	0.1	40.00	0	0.00	40.10	0.1	105	0.10%
2019/01/03	0	0.00	1	39.85	39.85	-1	117	-0.85%
2018/12/07	0.1	39.60	0	0.00	39.60	0.1	148	0.07%
2018/10/29	1	38.90	1	39.50	39.60	0	137	0.00%
2018/10/24	0	0.00	1	40.25	40.35	-1	136	-0.73%
2018/10/18	1	39.75	0	0.00	40.00	1	128	0.78%
2018/10/17	0	0.00	1	40.20	40.10	-1	129	-0.77%
2018/10/11	1	39.50	0	0.00	39.50	1	124	0.80%
2018/10/09	0	0.00	5	40.40	40.35	-5	118	-4.22%
2018/10/08	0	0.00	5	40.40	40.30	-5	118	-4.22%
2018/10/05	10	40.40	0	0.00	40.40	10	120	8.29%
2018/10/02	0	0.00	5	40.70	40.70	-5	122	-4.08%
2018/10/01	0	0.00	5	40.70	40.65	-5	122	-4.09%
2018/09/28	0	0.00	5	40.70	40.70	-5	122	-4.10%
2018/07/31	1	39.55	0	0.00	39.55	1	156	0.64%
2018/07/09	0	0.00	10	40.85	40.95	-10	169	-5.92%
2018/06/25	10	41.00	0	0.00	41.00	10	199	5.02%
2018/06/06	10	41.30	0	0.00	41.20	10	219	4.56%
2018/05/16	0	0.00	2	41.73	41.80	-2	198	-1.01%
2018/04/26	2	40.80	0	0.00	40.50	2	231	0.86%
2018/04/23	0	0.00	1	41.30	41.50	-1	231	-0.43%
2018/04/20	1	40.60	0	0.00	40.70	1	234	0.43%
2018/04/16	1	40.90	0	0.00	40.90	1	234	0.43%
2018/03/29	0	0.00	1	41.80	41.65	-1	215	-0.46%
2018/03/09	1	40.10	0	0.00	40.10	1	189	0.53%
2018/01/30	0	0.00	8	41.35	41.30	-8	190	-4.20%
2018/01/29	8	42.06	6	42.00	41.70	2	185	1.08%
2018/01/16	0	0.00	1	40.30	40.40	-1	153	-0.65%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－5天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

元富-潮州 券商分點個股進出 元富-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析