濟生 (4111)-元富-潮州券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
29.45
漲跌
▲0.30
漲幅
+1.03%
成交量
704張
產業
上櫃生技醫療類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	29.00	0	0.00	29.15	1	574	0.17%
2024/05/23	1	30.40	0	0.00	29.55	1	465	0.21%
2024/05/22	2	32.85	0	0.00	32.25	2	384	0.52%
2024/05/20	0	0.00	4	29.15	29.15	-4	135	-2.96%
2024/05/16	0	0.00	0	25.80	25.95	0	101	0.00%
2024/04/26	1	25.70	0	0.00	25.70	1	99	1.01%
2024/04/24	0	0.00	0.2	25.70	25.85	-0.2	98	-0.19%
2024/03/29	0	0.00	1	26.30	26.25	-1	76	-1.30%
2024/03/12	0	26.10	0	0.00	26.10	0	68	0.00%
2024/02/27	0	0.00	2	26.20	26.20	-2	75	-2.66%
2024/02/22	0	0.00	2	26.25	26.25	-2	76	-2.63%
2024/02/21	4	26.35	0	0.00	26.45	4	75	5.29%
2023/12/04	3	27.18	0	0.00	27.15	3	108	2.75%
2023/11/13	1	26.30	0	0.00	26.35	1	113	0.88%
2023/09/14	0	0.00	2	26.20	26.20	-2	274	-0.73%
2023/07/24	0	0.00	1	28.55	28.55	-1	977	-0.10%
2023/06/09	0	0.00	1	29.60	29.65	-1	1,200	-0.08%
2023/06/07	0	0.00	0.1	29.70	29.65	-0.1	1,213	-0.01%
2023/06/05	0	0.00	2	29.50	29.70	-2	1,208	-0.17%
2023/05/29	1	28.90	1	29.00	29.00	0	1,194	0.00%
2023/05/18	0	0.00	11	29.03	28.95	-11	1,146	-0.96%
2023/05/16	1	28.85	2	29.15	29.00	-1	1,135	-0.09%
2023/05/15	1	28.90	1	28.60	28.75	0	1,131	0.00%
2023/05/09	2	29.80	2	29.15	29.15	0	1,098	0.00%
2023/05/08	3	30.08	2	29.80	29.80	1	1,082	0.09%
2023/05/05	8	30.93	3	30.47	30.25	5	1,058	0.47%
2023/05/04	2	31.80	0	0.00	31.50	2	998	0.20%
2023/05/03	2	35.20	1	35.20	34.95	1	913	0.11%
2023/05/02	3.1	35.90	6	35.54	35.95	-2.9	860	-0.34%
2023/04/28	10	34.80	0	0.00	36.05	10	742	1.35%
2023/04/26	0	0.00	1	30.85	31.40	-1	598	-0.17%
2023/04/25	0	0.00	1	32.60	30.55	-1	571	-0.18%
2023/04/06	1	30.15	1	29.95	29.80	0	556	0.00%
2023/02/13	0	27.25	0	0.00	27.40	0	880	0.00%
2022/12/23	2	27.60	2	27.65	27.55	0	604	0.00%
2022/12/21	0	0.00	1	26.60	27.10	-1	553	-0.18%
2022/12/19	1	29.15	0	0.00	29.25	1	405	0.25%
2022/11/15	0	0.00	2	24.15	24.20	-2	434	-0.46%
2022/11/14	0	0.00	5	24.15	24.20	-5	439	-1.14%
2022/11/09	0	0.00	1	24.00	24.10	-1	440	-0.23%
2022/10/21	1	22.75	0	0.00	22.70	1	441	0.23%
2022/10/19	2	23.10	0	0.00	23.05	2	441	0.45%
2022/10/11	3	23.10	0	0.00	23.45	3	439	0.68%
2022/10/06	1	23.55	0	0.00	23.60	1	436	0.23%
2022/10/05	1	23.60	0	0.00	23.50	1	436	0.23%
2022/09/19	0	0.00	10	24.84	24.50	-10	421	-2.37%
2022/09/15	9	25.48	3	25.70	25.50	6	422	1.42%
2022/09/06	11	27.83	10	26.73	27.70	1	401	0.25%
2022/09/05	3	28.02	0	0.00	28.15	3	309	0.97%
2022/09/02	0	0.00	11	25.14	25.60	-11	181	-6.08%
2022/09/01	10	24.35	0	0.00	24.30	10	161	6.18%
2022/08/24	5	24.90	5	24.64	24.20	0	150	0.00%
2022/08/17	0	0.00	5	24.05	24.10	-5	122	-4.08%
2022/07/14	2	22.95	0	0.00	23.10	2	209	0.96%
2022/07/12	1	22.80	0	0.00	22.75	1	231	0.43%
2022/07/01	1	23.30	0	0.00	23.35	1	242	0.41%
2022/06/28	1	24.40	0	0.00	24.35	1	233	0.43%
2022/04/22	0	0.00	1	26.00	26.00	-1	137	-0.73%
2022/04/21	10	25.30	10	25.42	25.30	0	114	0.00%
2022/04/19	0	0.00	1	24.50	24.20	-1	94	-1.06%
2022/04/18	1	25.25	0	0.00	24.90	1	87	1.14%
2022/04/13	0	0.00	1	24.55	24.45	-1	71	-1.41%
2022/04/07	0	0.00	1	24.25	24.20	-1	59	-1.69%
2021/12/28	0	0.00	1	23.05	23.05	-1	28	-3.46%
2021/08/19	1	22.60	0	0.00	22.80	1	81	1.23%
2021/05/27	0	0.00	2	22.95	22.95	-2	91	-2.18%
2021/05/04	0	0.00	2	23.65	23.20	-2	96	-2.07%
2021/05/03	1	24.15	0	0.00	24.10	1	95	1.05%
2021/04/21	0	0.00	1	23.85	23.80	-1	85	-1.17%
2021/04/13	0	0.00	0	24.10	23.80	0	83	-0.05%
2021/03/31	0	0.00	0	24.90	23.30	0	80	-0.01%
2021/03/15	0	0.00	28	22.89	22.90	-28	81	-34.40%
2021/03/12	0	0.00	0	25.30	23.10	0	81	0.00%
2021/01/13	0	0.00	2	23.65	23.65	-2	65	-3.06%
2021/01/12	0	0.00	1	23.65	23.30	-1	63	-1.57%
2021/01/11	0	0.00	0	23.85	23.60	0	62	0.00%
2020/12/22	2	23.90	0	0.00	24.20	2	57	3.45%
2020/10/19	1	23.60	0	0.00	23.60	1	168	0.59%
2020/10/07	0	0.00	2	23.90	24.00	-2	209	-0.95%
2020/09/25	1	23.80	1	23.55	23.45	0	299	0.00%
2020/09/23	0	0.00	1	24.55	24.50	-1	326	-0.31%
2020/09/21	1	24.90	0	0.00	24.85	1	338	0.30%
2020/08/25	0	0.00	1	24.55	24.60	-1	753	-0.13%
2020/08/12	2	26.90	0	0.00	26.85	2	851	0.23%
2020/07/30	0	0.00	7	26.55	26.50	-7	867	-0.81%
2020/07/29	7	26.34	1	26.15	26.30	6	874	0.69%
2020/07/28	5	25.60	4	25.98	25.55	1	888	0.11%
2020/07/27	7	26.43	4	27.10	26.25	3	883	0.34%
2020/07/24	5	26.96	0	0.00	27.15	5	882	0.57%
2020/07/22	6	27.57	8	27.96	27.75	-2	878	-0.23%
2020/07/20	1	26.40	1	27.10	27.50	0	870	0.00%
2020/07/17	2	27.60	0	0.00	27.00	2	865	0.23%
2020/07/16	0	0.00	24	28.34	28.20	-24	858	-2.79%
2020/07/15	18	28.54	4	29.10	28.30	14	854	1.64%
2020/07/14	4	28.96	0	0.00	29.20	4	848	0.47%
2020/07/13	5	29.26	11	29.31	29.30	-6	844	-0.71%
2020/07/10	15	29.37	0	0.00	29.40	15	838	1.79%
2020/07/09	20	30.28	14	30.58	30.85	6	818	0.73%
2020/07/08	7	29.68	0	0.00	29.65	7	794	0.88%
2020/07/07	2	28.98	0	0.00	28.90	2	777	0.26%
2020/07/02	3	30.47	5	30.58	30.25	-2	751	-0.27%
2020/07/01	2	29.58	1	29.30	29.75	1	734	0.14%
2020/06/29	6	29.97	3	30.00	29.75	3	723	0.41%
2020/06/24	1	29.35	0	0.00	29.15	1	715	0.14%
2020/06/23	2	30.73	17	30.84	30.70	-15	701	-2.14%
2020/06/22	10	30.09	30	30.48	30.25	-20	663	-3.02%
2020/06/19	44	30.17	22	30.90	29.95	22	638	3.44%
2020/06/18	27	31.27	5	30.85	31.65	22	560	3.93%
2020/06/16	1	28.00	1	28.00	28.05	0	393	0.00%
2020/06/12	0	0.00	2	27.00	26.90	-2	386	-0.52%
2020/06/10	2	28.50	0	0.00	27.75	2	383	0.52%
2020/05/20	3	30.30	3	28.90	28.70	0	434	0.00%
2020/04/06	1	23.90	1	24.15	24.60	0	321	0.00%
2020/03/27	0	0.00	1	24.00	23.75	-1	316	-0.32%
2020/03/26	1	23.60	0	0.00	23.60	1	314	0.32%
2020/03/09	3	30.02	3	28.58	27.30	0	245	0.00%
2020/02/04	0	0.00	1	24.95	24.95	-1	167	-0.60%
2019/07/22	0	0.00	2	26.05	26.05	-2	61	-3.23%
2019/04/03	0	0.00	1.3	25.75	25.85	-1.3	71	-1.79%
2019/03/20	0	0.00	0.3	26.25	26.40	-0.3	68	-0.38%
2019/03/05	2	25.60	0	0.00	25.80	2	53	3.71%
2018/07/26	0	0.00	2	25.70	25.40	-2	273	-0.73%
2018/07/18	0	0.00	1	26.70	26.20	-1	706	-0.14%
2018/07/17	2	27.25	1	26.80	26.80	1	739	0.14%
2018/06/28	0	0.00	2	26.00	26.00	-2	1,013	-0.20%
2018/06/25	2	26.95	0	0.00	26.40	2	1,025	0.20%
2018/05/16	1	29.15	0	0.00	28.35	1	962	0.10%
2018/05/14	0	0.00	4	27.85	28.00	-4	953	-0.42%
2018/05/11	0	0.00	1	29.00	28.40	-1	948	-0.11%
2018/05/03	1	30.60	0	0.00	30.55	1	893	0.11%
2018/05/02	1	31.50	0	0.00	31.50	1	874	0.11%
2018/04/30	0	0.00	10	29.85	30.00	-10	816	-1.22%
2018/04/27	12	30.52	0	0.00	30.40	12	800	1.50%
2018/04/26	53	32.69	50	32.59	30.05	3	757	0.40%
2018/04/25	0	0.00	2	32.45	32.45	-2	614	-0.33%
2018/04/20	0	0.00	10	28.30	28.00	-10	422	-2.37%
2018/04/19	6	28.15	16	28.43	27.55	-10	416	-2.40%
2018/04/18	0	0.00	22	26.93	27.10	-22	398	-5.53%
2018/04/17	12	26.24	32	27.22	26.45	-20	397	-5.04%
2018/04/16	17	28.74	0	0.00	28.50	17	375	4.52%
2018/04/13	0	0.00	9	28.99	28.75	-9	365	-2.46%
2018/04/12	53	29.10	13	30.71	28.70	40	351	11.37%
2018/04/11	15	29.91	3	30.07	29.65	12	254	4.71%
2018/04/10	2	30.45	2	30.85	30.85	0	180	0.00%