醣聯 (4168)-元富-潮州券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
28.20
漲跌
▲2.55
漲幅
+9.94%
成交量
3,061張
產業
上櫃生技醫療類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	28.20	28.20	-1	374	-0.27%
2024/05/23	2	25.13	0	0.00	25.00	2	321	0.62%
2024/05/07	10	24.80	0	0.00	24.90	10	328	3.04%
2024/05/06	10	25.20	0	0.00	24.90	10	332	3.01%
2024/04/11	0	0.00	1	27.10	27.40	-1	306	-0.33%
2024/04/10	1	28.30	0	0.00	28.05	1	293	0.34%
2024/03/25	0	0.00	1	25.00	25.05	-1	259	-0.39%
2024/03/21	0	27.20	0	0.00	25.05	0	257	0.00%
2024/03/19	1	25.05	0	0.00	25.00	1	252	0.40%
2024/03/08	3	26.10	0	0.00	25.45	3	264	1.13%
2024/03/07	1	25.45	0	0.00	24.65	1	250	0.40%
2024/03/06	1	26.05	0	0.00	26.00	1	232	0.43%
2024/03/01	1	26.70	0	0.00	26.60	1	220	0.45%
2024/02/23	1	27.05	0	0.00	26.90	1	224	0.44%
2024/02/15	1	26.90	0	0.00	27.15	1	228	0.44%
2024/01/30	1	27.05	0	0.00	27.10	1	265	0.38%
2024/01/26	1	27.30	0	0.00	27.25	1	266	0.37%
2024/01/19	7	27.31	0	0.00	27.45	7	318	2.20%
2024/01/18	1	27.20	0	0.00	27.25	1	318	0.31%
2024/01/10	0	0.00	3	27.50	27.55	-3	320	-0.93%
2024/01/09	0	0.00	1	27.85	27.90	-1	323	-0.31%
2024/01/08	4	28.30	0	0.00	28.30	4	323	1.24%
2023/12/15	0	0.00	1	27.30	27.30	-1	288	-0.35%
2023/12/13	1	27.35	0	0.00	27.25	1	288	0.35%
2023/12/04	1	28.75	0	0.00	28.65	1	270	0.37%
2023/11/09	1	29.60	1	30.00	29.35	0	273	0.00%
2023/10/30	6	29.13	2	28.80	28.45	4	300	1.33%
2023/10/27	2	29.50	0	0.00	29.15	2	290	0.69%
2023/10/18	1	26.70	0	0.00	26.65	1	419	0.24%
2023/10/17	1	27.40	0	0.00	27.20	1	421	0.24%
2023/10/16	2	27.65	0	0.00	27.70	2	429	0.47%
2023/09/04	1	28.25	0	0.00	28.20	1	697	0.14%
2023/08/30	1	28.25	1	28.40	28.50	0	704	0.00%
2023/08/23	0	0.00	4	27.43	27.50	-4	714	-0.56%
2023/08/22	2	27.70	0	0.00	27.40	2	720	0.28%
2023/08/14	0	0.00	1	27.40	26.90	-1	765	-0.13%
2023/08/11	6	29.68	0	0.00	29.00	6	745	0.80%
2023/08/10	2	29.88	0	0.00	29.75	2	737	0.27%
2023/08/07	0	0.00	1	30.50	30.30	-1	743	-0.13%
2023/08/02	1	30.10	0	0.00	30.20	1	750	0.13%
2023/07/26	0	0.00	1	32.25	31.80	-1	818	-0.12%
2023/07/25	0	0.00	1	30.85	31.15	-1	746	-0.13%
2023/07/18	2	30.18	14	30.03	30.05	-12	760	-1.58%
2023/07/12	1	30.25	0	0.00	30.20	1	797	0.13%
2023/07/06	1	31.20	0	0.00	31.15	1	916	0.11%
2023/06/30	1	32.20	0	0.00	31.85	1	906	0.11%
2023/06/16	0	0.00	1	31.20	30.75	-1	812	-0.12%
2023/06/13	13	31.10	0	0.00	31.05	13	825	1.58%
2023/06/12	2	30.55	0	0.00	30.60	2	822	0.24%
2023/05/24	2	31.78	2	31.15	31.25	0	1,232	0.00%
2023/04/25	1	30.90	0	0.00	30.70	1	1,373	0.07%
2023/04/21	4	31.70	2	32.00	30.80	2	1,369	0.15%
2023/04/20	1	33.00	0	0.00	32.20	1	1,353	0.07%
2023/04/19	2	33.00	2	33.10	33.00	0	1,335	0.00%
2023/04/14	0	0.00	1	32.75	32.65	-1	1,315	-0.08%
2023/04/13	12	34.15	13	33.46	33.30	-1	1,306	-0.08%
2023/04/06	2	31.70	0	0.00	31.80	2	1,273	0.16%
2023/03/29	0	0.00	2	31.55	31.50	-2	1,331	-0.15%
2023/03/22	1	31.15	0	0.00	31.00	1	1,924	0.05%
2023/03/16	0	0.00	1	29.60	29.60	-1	2,260	-0.04%
2023/03/14	2	31.38	0	0.00	31.00	2	2,355	0.08%
2023/03/09	0	0.00	2	32.35	32.30	-2	2,690	-0.07%
2023/03/08	1	32.80	0	0.00	32.70	1	2,693	0.04%
2023/02/23	0	0.00	1	34.35	34.80	-1	3,347	-0.03%
2023/02/22	8	34.61	4	34.41	34.55	4	3,461	0.12%
2023/02/21	0	0.00	4	33.69	33.55	-4	3,289	-0.12%
2023/02/20	1	33.20	3	33.15	32.85	-2	3,266	-0.06%
2023/02/17	3	33.03	1	32.70	32.55	2	3,246	0.06%
2023/02/13	0	32.75	0	0.00	32.10	0	3,453	0.00%
2023/02/10	1	32.45	2	32.70	32.30	-1	3,482	-0.03%
2023/02/09	2	32.93	2	33.20	32.85	0	3,489	0.00%
2023/02/07	0	0.00	1	32.80	33.15	-1	3,494	-0.03%
2023/01/12	0	0.00	1	30.15	29.85	-1	3,583	-0.03%
2023/01/11	3	30.00	0	0.00	29.90	3	3,599	0.08%
2023/01/06	0	0.00	1	30.40	30.70	-1	3,720	-0.03%
2022/12/27	1	31.45	1	31.80	31.80	0	4,142	0.00%
2022/12/22	2	31.40	3	32.05	32.15	-1	4,423	-0.02%
2022/12/21	1	31.75	2	31.75	31.40	-1	4,532	-0.02%
2022/12/20	0	0.00	2	33.28	31.55	-2	4,739	-0.04%
2022/12/19	5	34.40	2	33.85	33.50	3	4,863	0.06%
2022/12/16	2	34.70	0	0.00	33.85	2	5,670	0.04%
2022/12/15	1	34.85	2	34.65	34.55	-1	5,986	-0.02%
2022/12/14	7	36.22	4	35.68	35.80	3	5,945	0.05%
2022/12/13	3	35.10	25	34.60	35.20	-22	5,617	-0.39%
2022/12/12	0	0.00	18	32.85	33.50	-18	5,393	-0.33%
2022/12/08	3	33.20	0	0.00	33.30	3	5,391	0.06%
2022/12/07	2	33.90	1	33.95	33.35	1	5,410	0.02%
2022/12/06	15	34.06	1	32.85	33.10	14	5,384	0.26%
2022/12/05	3	33.93	0	0.00	33.90	3	5,369	0.06%
2022/12/02	13	34.39	16	34.74	34.05	-3	5,384	-0.06%
2022/12/01	0	0.00	2	32.73	34.20	-2	5,263	-0.04%
2022/11/30	2	31.85	2	32.15	31.80	0	5,918	0.00%
2022/11/29	4	31.46	5	31.49	31.70	-1	6,113	-0.02%
2022/11/28	3	31.67	10	31.89	31.70	-7	6,528	-0.11%
2022/11/25	12	33.17	4	32.09	32.15	8	7,129	0.11%
2022/11/24	7	33.89	10	33.77	33.25	-3	7,095	-0.04%
2022/11/23	16	34.48	13	34.59	34.10	3	7,071	0.04%
2022/11/22	23	34.31	14.4	33.98	33.90	8.6	6,947	0.12%
2022/11/21	36.4	33.17	34	33.96	34.55	2.4	6,748	0.04%
2022/11/18	18	31.28	25	31.50	31.65	-7	6,568	-0.11%
2022/11/17	6	29.83	6	30.15	29.85	0	6,430	0.00%
2022/11/16	0	0.00	5	29.54	29.60	-5	6,417	-0.08%
2022/11/15	3	29.25	3	29.38	29.40	0	6,493	0.00%
2022/11/14	5	29.62	5	30.05	29.75	0	6,490	0.00%
2022/11/11	14	29.82	15	30.01	29.80	-1	6,526	-0.02%
2022/11/10	3	28.72	1	30.40	28.20	2	6,397	0.03%
2022/11/09	0	0.00	2	28.90	28.70	-2	6,288	-0.03%
2022/11/08	2	29.60	1	28.75	28.40	1	6,281	0.02%
2022/11/07	3	28.70	3	28.85	28.70	0	6,247	0.00%
2022/11/04	2	28.28	1	28.50	28.30	1	6,227	0.02%
2022/11/03	2	28.35	2	28.58	28.40	0	6,210	0.00%
2022/10/27	10	27.54	7	27.40	27.80	3	6,128	0.05%
2022/10/26	1	26.15	1	26.40	26.15	0	6,102	0.00%
2022/10/19	1	28.55	1	28.80	27.85	0	6,039	0.00%
2022/10/18	2	28.30	0	0.00	28.50	2	6,055	0.03%
2022/10/17	2	27.53	2	27.70	28.40	0	6,033	0.00%
2022/10/14	13	28.65	13	28.69	28.70	0	5,990	0.00%
2022/10/13	1	28.80	1	29.10	27.15	0	5,939	0.00%
2022/10/12	17	29.96	16	29.63	29.30	1	5,873	0.02%
2022/10/11	1	29.65	1	29.80	29.65	0	5,831	0.00%
2022/10/07	8	32.09	1	32.50	31.20	7	5,830	0.12%
2022/10/06	1	32.25	1	32.55	32.25	0	5,844	0.00%
2022/10/05	3	32.90	1	33.60	32.20	2	5,804	0.03%
2022/10/04	6	33.68	4	33.98	33.05	2	5,759	0.03%
2022/10/03	2	34.13	3	35.15	33.00	-1	5,654	-0.02%
2022/09/30	4	33.95	4	34.15	34.45	0	5,555	0.00%
2022/09/29	5	35.04	3	35.37	34.00	2	5,469	0.04%
2022/09/28	3	35.23	2	33.88	33.25	1	5,310	0.02%
2022/09/27	3	35.92	5	35.46	36.85	-2	5,178	-0.04%
2022/09/26	4	36.43	0	0.00	36.40	4	4,954	0.08%
2022/09/23	11	42.68	8	43.77	40.40	3	4,801	0.06%
2022/09/22	9	40.78	6	42.81	43.45	3	4,041	0.07%
2022/09/21	0	0.00	2	39.75	39.50	-2	3,686	-0.05%
2022/09/20	0	0.00	2	38.23	38.75	-2	3,641	-0.05%
2022/09/19	0	0.00	1	39.00	37.85	-1	3,623	-0.03%
2022/09/16	1	40.15	0	0.00	40.60	1	3,591	0.03%
2022/09/15	0	0.00	2	40.25	40.25	-2	3,578	-0.06%
2022/09/14	2	41.35	2	41.60	41.30	0	3,553	0.00%
2022/09/13	0	0.00	2	40.30	40.40	-2	3,509	-0.06%
2022/09/12	1	41.70	4	41.29	41.50	-3	3,479	-0.09%
2022/09/08	3	42.93	0	0.00	42.30	3	3,443	0.09%
2022/09/07	0	0.00	3	41.00	41.80	-3	3,388	-0.09%
2022/09/06	25	42.91	19	42.18	41.80	6	3,387	0.18%
2022/09/05	9	42.26	9.1	42.96	44.10	-0.1	2,605	0.00%
2022/09/02	33	40.09	46	40.12	40.10	-13	2,388	-0.54%
2022/09/01	36	38.48	14	38.80	39.00	22	1,943	1.13%
2022/08/31	0	0.00	0.2	36.35	36.35	-0.2	1,303	-0.02%
2022/08/24	0	0.00	7	30.11	30.10	-7	1,150	-0.61%
2022/08/23	23	30.13	16	29.72	29.65	7	1,122	0.62%
2022/08/22	31	29.65	31	30.38	29.55	0	1,083	0.00%
2022/08/19	0	0.00	10	28.45	28.50	-10	984	-1.02%
2022/08/18	32	29.43	20	28.87	28.70	12	964	1.24%
2022/08/04	2	26.40	0	0.00	26.65	2	855	0.23%
2022/08/03	0	0.00	1	26.90	26.85	-1	851	-0.12%
2022/07/15	1	30.85	0	0.00	29.80	1	1,021	0.10%
2022/06/15	5	28.80	5	28.10	27.90	0	767	0.00%
2022/05/24	0	0.00	1	25.90	26.15	-1	731	-0.14%
2022/05/17	0	0.00	1	26.05	25.70	-1	797	-0.13%
2022/05/13	2	26.40	0	0.00	25.85	2	789	0.25%
2022/05/04	0	0.00	2	27.95	27.90	-2	828	-0.24%
2022/04/26	1	29.00	0	0.00	28.60	1	828	0.12%
2022/04/25	1	29.00	2	29.80	28.85	-1	808	-0.12%
2022/04/22	4	32.43	0	0.00	31.95	4	756	0.53%
2022/04/20	0	0.00	1	28.60	28.80	-1	595	-0.17%
2022/04/19	0	0.00	10	29.35	29.30	-10	589	-1.70%
2022/04/15	1	30.10	0	0.00	30.00	1	566	0.18%
2022/04/07	10	30.50	0	0.00	29.70	10	534	1.87%
2022/02/24	0	0.00	1	28.45	28.55	-1	748	-0.13%
2022/02/23	1	29.90	0	0.00	29.70	1	744	0.13%
2022/02/14	0	0.00	15	28.50	28.25	-15	724	-2.07%
2022/02/09	0	0.00	1	29.70	29.75	-1	712	-0.14%
2022/02/08	15	29.60	0	0.00	29.80	15	708	2.12%
2022/01/17	1	30.30	0	0.00	29.90	1	646	0.15%
2021/12/16	0	0.00	8	30.95	30.60	-8	565	-1.41%
2021/12/07	0	0.00	8	28.85	28.70	-8	504	-1.58%
2021/12/06	0	0.00	12	29.75	29.00	-12	496	-2.42%
2021/12/03	0	0.00	10	29.70	29.55	-10	489	-2.04%
2021/12/02	0	0.00	20	29.75	29.55	-20	485	-4.12%
2021/12/01	0	0.00	1	31.15	30.45	-1	476	-0.21%
2021/11/29	49	29.90	0	0.00	29.95	49	395	12.39%
2021/11/22	10	28.00	0	0.00	28.10	10	267	3.73%
2021/11/18	0	0.00	10	30.55	29.60	-10	250	-3.99%
2021/09/09	0.1	27.45	0	0.00	27.50	0.1	457	0.02%
2021/08/09	10	28.90	0	0.00	28.30	10	844	1.18%
2021/07/12	0	0.00	1	33.65	33.45	-1	1,474	-0.07%
2021/06/24	0	0.00	3	32.00	32.00	-3	2,154	-0.14%
2021/06/01	1	34.20	0	0.00	33.95	1	2,595	0.04%
2021/05/12	3	32.47	3	30.80	30.80	0	2,406	0.00%
2021/04/28	0	0.00	1	37.45	37.70	-1	2,313	-0.04%
2021/04/23	0	0.00	0.1	38.15	38.50	-0.1	2,237	0.00%
2021/04/22	0.3	36.60	1	38.70	36.60	-0.7	2,208	-0.03%
2021/04/19	5	42.29	6.2	42.38	41.55	-1.2	2,063	-0.06%
2021/04/16	0	0.00	1	40.00	40.25	-1	1,957	-0.05%
2021/04/14	0	0.00	12	39.14	40.45	-12	1,804	-0.67%
2021/04/13	7	40.94	3	40.00	39.50	4	1,695	0.24%
2021/04/12	1	38.20	0	0.00	38.55	1	1,503	0.07%
2021/04/09	0	0.00	4.2	33.53	35.05	-4.2	1,455	-0.29%
2021/03/30	10	31.25	8.2	31.76	31.20	1.8	1,285	0.14%
2021/03/29	0	0.00	1	30.80	30.50	-1	1,252	-0.08%
2021/03/26	1	30.05	1	30.05	30.35	0	1,247	0.00%
2021/03/25	1	31.20	4	31.10	29.85	-3	1,235	-0.24%
2021/03/24	1	30.50	10	30.70	29.70	-9	1,130	-0.80%
2021/03/19	10.2	29.54	0	0.00	28.95	10.2	992	1.03%
2021/03/09	0	0.00	1	29.00	28.35	-1	889	-0.11%
2021/03/08	1	29.70	0	0.00	29.70	1	786	0.13%
2021/02/22	0	0.00	0.1	28.90	29.00	-0.1	589	-0.02%
2021/02/04	0	0.00	4	25.26	25.15	-4	513	-0.78%
2021/01/22	0.1	23.50	0	0.00	23.50	0.1	387	0.02%
2021/01/14	1	24.75	0	0.00	25.00	1	421	0.24%
2021/01/06	3	27.70	3	26.52	26.00	0	408	0.00%
2020/12/04	0	0.00	1	25.00	25.00	-1	302	-0.33%
2020/12/01	0	0.00	5	25.70	25.75	-5	317	-1.57%
2020/11/30	0	0.00	4	25.50	25.50	-4	331	-1.21%
2020/11/27	0	0.00	1	25.35	25.25	-1	336	-0.30%
2020/11/25	3	25.70	0	0.00	25.40	3	366	0.82%
2020/10/28	0	0.00	1	26.80	27.10	-1	821	-0.12%
2020/10/27	1	25.00	0	0.00	25.70	1	825	0.12%
2020/10/16	0	0.00	6	23.52	23.85	-6	1,218	-0.49%
2020/10/07	2	26.35	0	0.00	26.05	2	2,080	0.10%
2020/09/28	2	25.25	0	0.00	25.60	2	2,550	0.08%
2020/09/21	0	0.00	1	28.40	28.35	-1	2,770	-0.04%
2020/09/03	0	0.00	1	30.50	30.20	-1	3,614	-0.03%
2020/09/01	1	29.80	1	30.65	29.80	0	3,641	0.00%
2020/08/31	0	0.00	1	31.00	29.60	-1	3,650	-0.03%
2020/08/28	1	31.85	1	31.00	30.80	0	3,673	0.00%
2020/08/27	2	32.60	3	33.45	31.35	-1	3,665	-0.03%
2020/08/26	0	0.00	8	29.74	30.45	-8	3,576	-0.22%
2020/08/25	1	27.45	0	0.00	27.70	1	3,568	0.03%
2020/08/21	1	27.10	0	0.00	27.20	1	3,655	0.03%
2020/08/20	1	27.60	0	0.00	26.95	1	3,787	0.03%
2020/08/19	1	29.30	0	0.00	28.70	1	3,778	0.03%
2020/08/18	2	29.40	2	28.80	28.90	0	3,772	0.00%
2020/08/12	6	29.63	0	0.00	29.30	6	3,822	0.16%
2020/08/11	1	28.00	0	0.00	28.00	1	3,835	0.03%
2020/08/10	2	29.35	0	0.00	29.00	2	3,828	0.05%
2020/08/05	0	0.00	1	30.55	30.10	-1	3,862	-0.03%
2020/08/04	0	0.00	2	30.50	30.00	-2	3,845	-0.05%
2020/07/31	3	31.45	0	0.00	30.40	3	3,853	0.08%
2020/07/29	2	30.20	1	30.80	30.80	1	3,764	0.03%
2020/07/27	2	29.35	0	0.00	28.85	2	3,628	0.06%
2020/07/24	1	31.50	2	30.90	31.15	-1	3,582	-0.03%
2020/07/23	1	33.00	1	32.80	32.95	0	3,541	0.00%
2020/07/22	2	33.88	0	0.00	33.85	2	3,491	0.06%
2020/07/21	3	33.32	1	34.35	32.40	2	3,420	0.06%
2020/07/20	2.2	34.40	1	34.00	33.50	1.2	3,360	0.04%
2020/07/17	2	35.60	5	35.00	35.45	-3	3,277	-0.09%
2020/07/16	6	37.72	5	37.74	37.20	1	3,138	0.03%
2020/07/15	6.2	38.69	1	35.60	35.90	5.2	2,935	0.18%
2020/07/14	4	36.38	1	37.40	36.50	3	2,776	0.11%
2020/07/13	2	35.22	2	34.65	34.00	0	2,546	0.00%
2020/07/10	8.1	38.08	12	37.38	37.00	-3.9	2,458	-0.16%
2020/07/09	0	0.00	1	34.90	34.90	-1	2,170	-0.05%
2020/07/08	0	0.00	1	31.75	31.75	-1	2,155	-0.05%
2020/07/07	1	28.75	0	0.00	28.90	1	2,113	0.05%
2020/07/06	2	30.65	0	0.00	30.55	2	2,078	0.10%
2020/07/03	2	30.75	1	30.85	30.65	1	2,051	0.05%
2020/07/02	3	30.98	2	31.03	31.10	1	2,006	0.05%
2020/06/30	0	0.00	4	30.45	29.55	-4	1,884	-0.21%
2020/06/29	4	29.48	0.2	30.10	30.00	3.8	1,837	0.21%
2020/06/24	2.2	29.21	2	27.70	27.85	0.2	1,765	0.01%
2020/06/23	4	30.51	0	0.00	30.55	4	1,696	0.24%
2020/06/22	6	33.79	2	33.90	33.50	4	1,611	0.25%
2020/06/19	3	34.68	0	0.00	33.40	3	1,581	0.19%
2020/06/18	1	36.30	14	36.45	35.75	-13	1,533	-0.85%
2020/06/17	14	36.05	0.1	36.30	36.30	13.9	1,456	0.95%
2020/06/16	3	35.78	4	35.11	34.05	-1	1,349	-0.07%
2020/06/15	0	0.00	4	33.30	33.30	-4	1,225	-0.33%
2020/06/12	1.1	29.30	1	28.30	30.30	0.1	1,181	0.01%
2020/06/11	4	30.83	4	29.38	28.05	0	1,114	0.00%
2020/06/08	1	26.20	0	0.00	25.30	1	927	0.11%
2020/06/03	1	27.80	0	0.00	27.50	1	838	0.12%
2020/06/02	1	28.15	0	0.00	27.40	1	806	0.12%
2020/06/01	2	28.63	0	0.00	28.60	2	780	0.26%
2020/05/28	2	30.18	0	0.00	29.20	2	696	0.29%
2020/05/25	0	0.00	1	26.80	26.80	-1	507	-0.20%
2020/05/22	0	0.00	2	23.58	24.40	-2	495	-0.40%
2020/05/21	3	21.87	1	22.45	22.20	2	441	0.45%
2020/05/18	0	0.00	2	22.75	23.35	-2	369	-0.54%
2020/05/14	1	21.90	0	0.00	21.25	1	314	0.32%
2020/05/13	0	0.00	3	20.17	20.80	-3	259	-1.16%
2020/05/12	1	17.80	0	0.00	18.95	1	228	0.44%
2020/05/11	1	18.50	0	0.00	18.50	1	222	0.45%
2020/05/08	1	18.85	1	20.55	18.80	0	215	0.00%
2020/02/04	0	0.00	2	18.40	18.65	-2	108	-1.85%
2020/01/09	1	19.90	0	0.00	19.90	1	111	0.90%
2020/01/08	1	20.00	0	0.00	19.95	1	111	0.90%
2020/01/06	1	20.15	0	0.00	20.15	1	112	0.89%
2019/09/12	2	22.35	0	0.00	22.40	2	111	1.80%
2019/03/25	0	0.00	1	23.55	23.25	-1	122	-0.81%
2019/01/25	0	0.00	3	24.35	24.45	-3	111	-2.68%
2019/01/22	0	0.00	1	24.10	24.05	-1	111	-0.89%
2019/01/03	1	23.20	0	0.00	23.15	1	135	0.74%
2018/12/25	0	0.00	1	23.00	22.90	-1	195	-0.51%
2018/12/24	0	0.00	1	23.20	23.25	-1	196	-0.51%
2018/12/21	0	0.00	2	23.10	23.35	-2	201	-0.99%
2018/10/25	0	0.00	2	24.15	24.10	-2	425	-0.47%
2018/10/19	1	26.10	0	0.00	26.30	1	417	0.24%
2018/10/17	1	26.40	0	0.00	26.40	1	413	0.24%
2018/10/16	0	0.00	2	26.90	27.05	-2	405	-0.49%
2018/10/15	0	0.00	1	24.80	24.60	-1	393	-0.25%
2018/10/11	1	23.45	0	0.00	23.55	1	393	0.25%
2018/10/08	0	0.00	1	28.20	28.15	-1	375	-0.27%
2018/10/05	4	29.43	1	29.90	29.05	3	384	0.78%
2018/09/27	1	28.35	0	0.00	28.30	1	352	0.28%
2018/09/25	1	28.00	0	0.00	28.10	1	343	0.29%
2018/09/21	0	0.00	1	28.80	28.70	-1	337	-0.30%
2018/09/20	2	29.58	2	29.55	29.40	0	329	0.00%
2018/09/19	0	0.00	1	30.50	29.75	-1	321	-0.31%
2018/09/18	0	0.00	1	29.80	29.20	-1	308	-0.32%
2018/09/14	0	0.00	6	30.40	30.40	-6	287	-2.08%
2018/09/13	7	31.01	6	30.70	29.75	1	265	0.38%
2018/09/12	7	32.64	2	32.55	32.50	5	241	2.07%
2018/09/11	6	30.22	0	0.00	31.80	6	196	3.05%
2018/07/03	0	0.00	1	28.60	28.20	-1	284	-0.35%
2018/05/21	0	0.00	2	28.95	28.70	-2	682	-0.29%
2018/04/25	0	0.00	1	34.70	35.80	-1	749	-0.13%
2018/04/16	0	0.00	1	34.85	34.30	-1	730	-0.14%
2018/04/12	1	38.30	0	0.00	37.30	1	714	0.14%
2018/04/02	2	38.08	0	0.00	37.50	2	647	0.31%
2018/03/29	3	39.70	1	39.55	39.00	2	605	0.33%
2018/03/28	1	38.85	0	0.00	40.00	1	583	0.17%
2018/03/22	0	0.00	2	36.08	34.50	-2	463	-0.43%
2018/03/21	1	34.55	3	34.20	37.00	-2	434	-0.46%
2018/03/19	1	36.00	0	0.00	36.50	1	370	0.27%
2018/01/26	3	29.80	0	0.00	29.80	3	195	1.54%
2018/01/17	0	0.00	2	24.90	24.95	-2	102	-1.95%
2018/01/16	2	25.45	0	0.00	25.45	2	102	1.96%