中華食 (4205)-元富-潮州券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
95.0
漲跌
--
漲幅
0.00%
成交量
15張
產業
上櫃食品工業類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	95.00	95.00	-2	29	-6.81%
2024/05/28	0	0.00	1	95.01	94.90	-1	30	-3.31%
2024/05/27	0	0.00	1	95.00	95.00	-1	30	-3.24%
2024/05/24	0	95.00	2	95.00	95.00	-2	30	-6.45%
2024/05/07	0	0.00	1	96.00	96.40	-1	29	-3.39%
2024/05/02	0	0.00	0.1	96.30	96.60	-0.1	28	-0.35%
2024/03/26	0.1	95.78	0	0.00	95.90	0.1	26	0.38%
2024/03/19	0	0.00	0.2	95.90	95.50	-0.2	24	-0.88%
2024/03/18	0.1	96.00	0.1	95.80	95.70	0	24	-0.16%
2024/03/15	0	0.00	0.1	96.80	96.40	-0.1	23	-0.42%
2024/03/14	0	0.00	0.1	97.00	97.00	-0.1	23	-0.25%
2024/03/13	0	0.00	0.2	97.20	97.20	-0.2	23	-0.99%
2024/03/12	0	0.00	0.1	95.80	97.20	-0.1	23	-0.35%
2024/03/11	0	0.00	0.1	95.50	94.90	-0.1	22	-0.58%
2024/03/08	0	0.00	0	96.00	95.50	0	20	-0.15%
2024/03/07	0	0.00	0.1	97.48	96.80	-0.1	18	-0.59%
2024/03/06	0	0.00	0.1	97.60	97.30	-0.1	17	-0.45%
2024/03/05	0	0.00	0.1	97.76	97.60	-0.1	16	-0.59%
2024/03/04	0	98.10	0.1	98.26	97.70	-0.1	16	-0.63%
2024/03/01	0	98.37	0.1	98.74	97.90	-0.1	16	-0.71%
2024/02/27	0	0.00	0.1	98.90	98.50	-0.1	14	-0.34%
2024/02/26	0	0.00	0.1	98.90	98.50	-0.1	14	-0.68%
2024/02/21	0	98.90	0.1	99.10	98.60	-0.1	13	-0.48%
2024/02/20	0	98.95	0.1	99.10	98.70	0	13	-0.34%
2024/02/05	0	98.75	0	0.00	98.80	0	13	0.11%
2024/02/02	0	99.10	0	0.00	98.60	0	13	0.05%
2024/01/25	0	0.00	0.2	99.40	99.30	-0.2	12	-1.16%
2023/12/25	0	100.00	0	0.00	100.00	0	12	0.15%
2023/12/14	0	100.50	0	0.00	99.90	0	12	0.07%
2023/11/24	0	100.00	1	100.00	100.00	-1	14	-6.77%
2023/11/16	0	99.45	0	0.00	99.50	0	15	0.07%
2023/10/18	0	100.00	0	0.00	99.80	0	16	0.03%
2023/10/17	0	100.00	0	0.00	99.90	0	16	0.03%
2023/10/16	0	100.00	0	0.00	99.90	0	16	0.02%
2023/10/05	0	0.00	1	100.00	100.00	-1	18	-5.52%
2023/07/03	0	0.00	1	105.00	105.00	-1	12	-7.82%
2023/06/07	0	0.00	1	105.00	105.00	-1	11	-8.89%
2023/05/17	1	104.50	0	0.00	104.50	1	12	8.02%
2023/05/16	1	105.00	0	0.00	104.50	1	12	7.91%
2023/04/24	0	106.50	0	0.00	105.00	0	16	0.01%
2023/03/03	0.1	109.50	0	0.00	109.00	0.1	14	0.36%
2023/03/02	0	108.00	0	0.00	107.50	0	13	0.22%
2022/11/01	0.1	99.40	0	0.00	99.00	0.1	10	0.99%
2022/04/21	0	0.00	1.1	115.00	114.50	-1.1	24	-4.52%
2022/03/18	0.2	117.50	0	0.00	116.00	0.2	21	0.70%
2022/03/15	0	121.00	0	0.00	119.00	0	18	0.05%
2022/03/09	0	123.00	0	0.00	122.50	0	19	0.09%
2022/03/07	0	0.00	0.2	125.20	124.00	-0.2	18	-0.90%
2022/02/24	0	127.50	0	0.00	126.50	0	18	0.08%
2022/02/15	0	129.00	0	0.00	128.50	0	17	0.03%
2022/02/07	0	129.50	0	0.00	128.50	0	18	0.03%
2022/01/24	0	129.50	0	0.00	128.50	0	18	0.05%
2022/01/17	0	130.50	0	0.00	130.00	0	18	0.04%
2021/12/28	0	130.50	0	0.00	130.50	0	19	0.02%
2021/12/10	0	0.00	0.2	131.00	130.50	-0.2	29	-0.67%
2021/11/18	0.5	135.50	0	0.00	135.50	0.5	37	1.20%
2021/10/29	0.2	131.50	0	0.00	131.00	0.2	40	0.50%
2021/10/12	0	0.00	0.1	135.50	135.50	-0.1	40	-0.17%
2021/10/05	0	131.50	0	0.00	131.50	0	43	0.02%
2021/09/28	0	137.65	0	0.00	137.50	0	42	0.08%
2021/09/27	0	139.50	0	0.00	138.50	0	42	0.02%
2021/09/24	0	142.00	0	0.00	141.00	0	42	0.02%
2021/09/23	0	144.00	0	0.00	143.00	0	41	0.02%
2021/09/22	1	136.00	1	151.50	143.50	0	41	0.00%
2021/09/17	0	0.00	0	151.50	154.00	0	36	-0.05%
2021/09/16	0	0.00	0	148.50	149.00	0	35	-0.05%
2021/09/15	0	146.00	0	0.00	147.00	0	34	0.02%
2021/09/13	0	143.00	0	0.00	141.50	0	33	0.03%
2021/09/01	0.1	132.50	0	0.00	131.50	0.1	27	0.33%
2021/08/27	0	133.50	0	0.00	132.50	0	27	0.04%
2021/08/25	0.1	132.77	0	0.00	133.50	0.1	27	0.24%
2021/08/20	0	130.00	0	0.00	129.00	0	25	0.01%
2021/08/18	0	130.00	0	0.00	129.00	0	25	0.01%
2021/08/16	0	130.50	0	0.00	129.00	0	24	0.04%
2021/08/12	0	132.50	0	0.00	132.00	0	24	0.04%
2021/08/11	0	133.50	0	0.00	132.50	0	23	0.02%
2021/08/10	0	134.25	0	0.00	133.50	0	23	0.04%
2021/08/09	0	136.00	0	0.00	135.00	0	23	0.06%
2021/08/06	0	137.33	0	0.00	136.50	0	23	0.13%
2021/08/05	0	0.00	1	137.00	137.00	-1	23	-4.20%
2021/08/03	0	138.50	0	0.00	137.50	0	26	0.04%
2021/07/26	1	137.50	0	0.00	137.00	1	28	3.57%
2021/07/20	0	135.00	0	0.00	136.50	0	30	0.02%
2021/07/16	0	136.50	0	0.00	135.50	0	30	0.02%
2021/06/11	0	118.00	0	0.00	117.50	0	34	0.05%
2021/06/07	0.1	116.00	0	0.00	115.00	0.1	33	0.30%
2021/06/02	0.2	115.50	0	0.00	115.00	0.2	33	0.46%
2021/05/25	0	114.50	0	0.00	113.00	0	35	0.03%
2021/05/20	0	113.50	0	0.00	113.00	0	36	0.01%
2021/05/17	0	114.00	0	0.00	112.00	0	36	0.01%
2021/05/04	1	115.00	0	0.00	115.50	1	33	3.02%
2021/04/22	0	114.50	0	0.00	112.50	0	30	0.01%
2021/04/15	0	111.50	0	0.00	110.50	0	29	0.02%
2021/04/14	0	111.00	0	0.00	110.50	0	29	0.01%
2021/04/13	1	111.00	0	0.00	110.50	1	29	3.34%
2021/04/01	0	112.50	0	0.00	112.00	0	29	0.03%
2021/03/25	0	0.00	0.4	106.50	105.50	-0.4	28	-1.27%
2021/02/24	0	0.00	0.1	96.40	95.70	-0.1	24	-0.46%
2021/02/22	0	96.00	0	0.00	95.50	0	24	0.04%
2021/02/17	0	0.00	0	96.30	96.20	0	28	-0.07%
2021/02/04	0	96.00	0	0.00	95.50	0	28	0.13%
2021/02/01	0	95.60	0	0.00	95.30	0	31	0.01%
2021/01/27	0	96.40	0	0.00	95.60	0	31	0.02%
2021/01/26	0	96.40	0	0.00	95.80	0	31	0.02%
2021/01/25	0	96.60	0	0.00	96.00	0	31	0.03%
2021/01/21	0.3	97.00	0	0.00	96.40	0.3	32	0.84%
2021/01/20	0	96.70	0	0.00	96.30	0	32	0.02%
2021/01/18	0	97.90	0	0.00	97.70	0	31	0.00%
2021/01/15	0	98.30	0	0.00	97.70	0	31	0.01%
2021/01/12	0	98.00	0	0.00	97.90	0	30	0.07%
2020/12/31	0	98.90	0	0.00	98.70	0	29	0.10%
2020/12/25	0.1	98.10	0	0.00	97.70	0.1	27	0.36%
2020/12/21	0.1	97.80	0	0.00	97.30	0.1	27	0.22%
2020/11/04	0	90.80	0	0.00	90.60	0	18	0.05%
2020/10/30	0	0.00	0.1	90.30	90.10	-0.1	17	-0.28%
2020/10/28	0	0.00	1	90.10	90.10	-1	16	-5.89%
2020/09/09	0	0.00	2	89.50	89.60	-2	22	-9.08%
2020/08/28	1	89.30	0	0.00	89.50	1	24	4.11%
2020/08/21	0	90.00	0	0.00	89.70	0	23	0.09%
2020/08/18	0	0.00	1	90.00	90.00	-1	23	-4.30%
2020/08/03	0.1	89.20	0	0.00	89.10	0.1	23	0.23%
2020/07/17	0.1	89.50	0	0.00	89.40	0.1	24	0.23%
2020/07/08	0.1	91.00	0	0.00	90.70	0.1	21	0.25%
2020/07/01	0.1	90.50	0	0.00	90.00	0.1	22	0.49%
2020/06/30	0.1	90.30	0	0.00	89.90	0.1	22	0.24%
2020/06/29	0.1	90.60	0	0.00	90.10	0.1	23	0.24%
2020/06/24	0.1	90.60	0	0.00	90.60	0.1	23	0.23%
2020/06/18	0.1	90.20	0	0.00	90.10	0.1	27	0.20%
2020/06/17	0.1	91.10	0	0.00	90.90	0.1	28	0.19%
2020/06/16	0.1	91.40	0	0.00	90.40	0.1	29	0.17%
2020/06/02	0	90.20	0	0.00	89.90	0	48	0.00%
2020/06/01	1.2	89.93	0	0.00	90.00	1.2	48	2.39%
2020/05/13	0.1	90.10	0	0.00	89.70	0.1	50	0.13%
2020/05/08	0.1	89.20	0	0.00	89.00	0.1	49	0.27%
2020/05/07	0.2	87.20	0	0.00	87.00	0.2	49	0.35%
2020/04/13	1	83.00	0	0.00	84.20	1	49	2.02%
2020/03/19	2	69.50	0	0.00	70.00	2	41	4.81%
2020/03/13	0.2	79.50	1	78.00	78.00	-0.8	31	-2.56%
2020/03/12	0.1	83.90	0	0.00	82.10	0.1	26	0.38%
2020/02/24	0.1	89.60	0	0.00	89.60	0.1	18	0.63%
2020/02/21	0.1	90.00	0	0.00	89.50	0.1	18	0.43%
2019/11/29	0.1	91.00	0	0.00	90.70	0.1	35	0.16%
2019/10/29	0	86.80	0	0.00	86.70	0	30	0.03%
2019/10/17	0.1	87.80	0	0.00	87.20	0.1	29	0.34%
2019/10/15	0.2	88.70	0	0.00	88.70	0.2	24	0.78%
2019/10/14	1	86.00	0	0.00	86.00	1	25	3.98%
2019/10/09	0.2	86.80	0	0.00	86.80	0.2	25	0.89%
2019/10/08	0	83.80	0	0.00	83.60	0	24	0.00%
2019/10/07	0.2	83.30	0	0.00	83.30	0.2	24	0.72%
2019/10/01	0.1	82.00	0	0.00	81.70	0.1	23	0.62%
2019/09/12	0.1	80.50	0	0.00	80.30	0.1	23	0.52%
2019/09/02	0.2	78.30	0	0.00	78.00	0.2	21	0.70%
2019/08/08	0	0.00	0	77.30	76.30	0	23	-0.08%
2019/07/24	0.1	76.60	0	0.00	76.50	0.1	22	0.35%
2019/07/15	0	78.00	0	0.00	78.00	0	17	0.14%
2019/03/27	1	69.50	0	0.00	69.50	1	15	6.35%
2019/03/14	0	69.90	0	0.00	69.90	0	15	0.18%
2019/02/25	0.4	70.00	0	0.00	69.30	0.4	11	3.31%
2019/02/22	0	0.00	1	69.30	69.30	-1	11	-8.51%
2018/12/26	0	0.00	1	67.00	67.00	-1	15	-6.59%
2018/12/03	0.1	67.60	0	0.00	67.60	0.1	13	1.06%
2018/11/19	0.3	67.80	0	0.00	67.80	0.3	14	1.74%
2018/10/11	0	67.20	0	0.00	67.00	0	14	0.01%
2018/10/09	0.1	68.30	0	0.00	68.00	0.1	13	1.04%
2018/09/05	0.2	68.30	0	0.00	68.00	0.2	19	1.11%
2018/08/08	0.1	68.60	0	0.00	68.50	0.1	21	0.65%
2018/07/13	0.1	69.10	0	0.00	69.00	0.1	19	0.38%
2018/06/21	0	0.00	5	69.90	70.00	-5	21	-23.33%
2018/06/01	0.2	67.20	0	0.00	67.20	0.2	25	0.70%
2018/05/03	0	66.00	0	0.00	66.00	0	31	0.10%
2018/04/09	0.1	67.80	0	0.00	67.50	0.1	36	0.20%
2018/03/29	0	66.10	0	0.00	66.00	0	34	0.09%
2018/03/01	0	63.50	0	0.00	63.40	0	30	0.10%
2018/02/06	1	60.80	0	0.00	60.50	1	29	3.37%
2018/01/25	1	61.50	0	0.00	61.50	1	28	3.48%
2018/01/24	1	62.00	0	0.00	61.50	1	26	3.76%
2018/01/19	0.3	64.00	0	0.00	63.30	0.3	23	1.12%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

元富-潮州 券商分點個股進出 元富-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析