瑞智 (4532)-元富-潮州券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.90
漲跌
▼0.25
漲幅
-0.86%
成交量
2,377張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	3	28.98	29.15	-3	5,602	-0.05%
2024/05/24	0	0.00	1	29.81	29.60	-1	5,448	-0.02%
2024/05/23	0	0.00	2.1	30.05	30.20	-2.1	5,292	-0.04%
2024/05/15	0	0.00	3	29.75	28.50	-3	4,847	-0.06%
2024/05/14	2	29.18	0.1	29.15	29.00	1.9	4,723	0.04%
2024/05/09	0	0.00	30	28.40	28.35	-30	4,464	-0.67%
2024/05/08	52	29.24	21	28.87	28.90	31	4,399	0.70%
2024/05/07	0	0.00	2	28.00	28.20	-2	4,177	-0.05%
2024/05/03	8	26.90	0	0.00	26.75	8	4,099	0.20%
2024/05/02	10.1	27.30	0	0.00	27.25	10.1	4,024	0.25%
2024/04/29	1	28.10	0	0.00	28.10	1	3,908	0.03%
2024/04/26	1	27.90	21	28.77	28.40	-20	3,800	-0.53%
2024/04/25	1	28.10	21	27.75	27.70	-20	3,630	-0.55%
2024/04/24	74	28.47	33	28.56	28.55	41	3,517	1.17%
2024/04/23	0	0.00	1	27.80	27.00	-1	3,291	-0.03%
2024/04/22	5	28.55	17	27.68	27.40	-12	3,207	-0.38%
2024/04/19	0	0.00	6	26.79	27.30	-6	2,951	-0.20%
2024/04/18	2	27.85	3	26.95	27.90	-1	2,794	-0.04%
2024/04/17	1	26.75	1.2	26.45	26.45	-0.2	2,588	-0.01%
2024/04/15	0	0.00	0.1	26.10	26.00	-0.1	2,391	0.00%
2024/04/12	0	0.00	1	25.10	25.45	-1	2,293	-0.04%
2024/04/10	0	0.00	5.1	25.55	25.75	-5.1	2,221	-0.23%
2024/04/09	5	25.38	2.1	25.75	25.35	2.9	2,140	0.14%
2024/04/08	0	0.00	0.5	25.29	25.25	-0.5	2,086	-0.02%
2024/04/02	2	24.95	0	0.00	24.95	2	2,021	0.10%
2024/03/28	2	25.00	0	0.00	24.95	2	1,955	0.10%
2024/03/26	2	25.00	1.2	25.53	24.90	0.8	1,906	0.04%
2024/03/21	1	24.40	0	0.00	24.60	1	1,772	0.06%
2024/03/20	4	24.50	1	24.70	24.50	3	1,747	0.17%
2024/03/08	0	0.00	10	23.55	23.85	-10	1,573	-0.64%
2024/03/07	0	0.00	1	24.25	24.15	-1	1,577	-0.06%
2024/03/06	0	0.00	1	23.85	23.90	-1	1,529	-0.07%
2024/03/05	10	23.25	1	23.50	23.80	9	1,478	0.61%
2024/02/29	0	0.00	3	23.50	23.65	-3	1,425	-0.21%
2024/02/19	0	0.00	20	23.05	23.05	-20	1,310	-1.53%
2024/02/16	4	23.03	0	0.00	23.00	4	1,311	0.30%
2024/02/01	0	0.00	30	22.21	22.25	-30	1,281	-2.34%
2024/01/30	1	22.10	0	0.00	22.10	1	1,273	0.08%
2024/01/17	0	0.00	1	20.80	20.45	-1	1,228	-0.08%
2024/01/08	0	0.00	1	21.45	21.10	-1	1,182	-0.08%
2024/01/05	0	0.00	1	21.45	21.45	-1	1,169	-0.09%
2023/12/11	1	21.70	0	0.00	21.70	1	1,255	0.08%
2023/12/06	0	0.00	1	20.85	20.95	-1	1,182	-0.08%
2023/12/01	0	0.00	6	20.41	20.40	-6	1,218	-0.49%
2023/11/30	0	0.00	10	20.20	20.20	-10	1,219	-0.82%
2023/11/24	0	0.00	6	20.20	20.35	-6	1,368	-0.44%
2023/10/16	0	0.00	1	19.10	19.10	-1	3,977	-0.03%
2023/10/11	0	0.00	1	19.35	19.15	-1	5,168	-0.02%
2023/10/05	1	19.75	0	0.00	19.70	1	6,292	0.02%
2023/09/08	1	19.85	0	0.00	19.85	1	12,308	0.01%
2023/08/30	1	20.40	0	0.00	20.35	1	12,086	0.01%
2023/08/29	6	20.28	0	0.00	20.20	6	12,043	0.05%
2023/08/18	1	21.15	4	20.85	20.95	-3	11,775	-0.03%
2023/08/02	16	23.60	4	23.15	23.15	12	11,059	0.11%
2023/08/01	0	0.00	4	23.93	23.95	-4	10,887	-0.04%
2023/07/31	32	23.63	0	0.00	23.75	32	10,811	0.30%
2023/07/28	12	23.59	2	23.65	23.60	10	10,695	0.09%
2023/07/27	4	24.10	0	0.00	24.05	4	10,608	0.04%
2023/07/26	0	0.00	14	24.60	24.35	-14	10,424	-0.13%
2023/07/25	1	24.10	1	23.90	23.80	0	10,058	0.00%
2023/07/24	5	23.30	1	23.95	23.25	4	9,924	0.04%
2023/07/21	16	23.89	12	23.85	23.60	4	9,771	0.04%
2023/07/20	3	23.77	2	23.60	23.80	1	9,368	0.01%
2023/07/19	2	24.40	1	23.85	23.70	1	9,273	0.01%
2023/07/18	0	0.00	76	23.40	23.55	-76	9,098	-0.84%
2023/07/17	37	24.56	48	24.90	24.75	-11	8,821	-0.12%
2023/07/14	4.4	23.72	0	0.00	23.60	4.4	8,229	0.05%
2023/07/13	22	24.83	6	24.98	24.10	16	7,887	0.20%
2023/07/12	22	25.56	16	25.39	24.85	6	7,316	0.08%
2023/07/11	21	24.83	9	24.61	25.15	12	6,755	0.18%
2023/07/10	54	26.54	17	26.56	26.60	37	5,790	0.64%
2023/07/07	13	25.01	22.1	25.13	25.60	-9.1	3,916	-0.23%
2023/07/06	2	22.85	8	22.95	23.30	-6	2,478	-0.24%
2023/07/05	3	21.70	0	0.00	21.20	3	1,879	0.16%
2023/07/04	51	21.60	1	21.80	21.90	50	1,637	3.05%
2023/07/03	10	22.06	11	21.86	21.85	-1	1,402	-0.07%
2023/06/30	0	0.00	5	19.58	20.25	-5	858	-0.58%
2023/06/29	1	18.35	0	0.00	18.45	1	555	0.18%
2023/06/21	0	0.00	7	18.15	18.20	-7	622	-1.12%
2023/04/11	0	0.00	0.3	19.05	19.05	-0.3	531	-0.05%
2023/03/31	0	0.00	5	18.85	18.90	-5	464	-1.08%
2023/03/29	0	0.00	2	18.68	18.60	-2	453	-0.44%
2023/03/27	5	19.05	0	0.00	18.90	5	436	1.14%
2023/03/22	2	18.10	0	0.00	18.15	2	356	0.56%
2023/01/17	0	0.00	4	16.55	16.70	-4	331	-1.21%
2022/12/20	2	16.30	0	0.00	16.05	2	485	0.41%
2022/12/14	5	16.70	0	0.00	16.70	5	525	0.95%
2022/09/19	1	17.50	0	0.00	18.00	1	1,204	0.08%
2022/09/06	5	19.50	3	20.05	19.35	2	958	0.21%
2022/09/05	2	20.00	10	20.01	20.15	-8	837	-0.95%
2022/09/02	0	0.00	5	19.05	19.05	-5	616	-0.81%
2022/08/31	1	19.35	7	19.31	19.30	-6	529	-1.13%
2022/08/22	0	0.00	1	17.90	17.95	-1	400	-0.25%
2022/07/19	5	16.05	0	0.00	16.10	5	398	1.25%
2022/07/04	0	16.10	0	0.00	16.05	0	376	0.01%
2022/05/30	0	0.00	1	17.60	17.65	-1	375	-0.27%
2022/05/27	1	17.45	0	0.00	17.45	1	365	0.27%
2022/05/13	0	0.00	1	16.90	16.85	-1	334	-0.30%
2022/04/25	0.1	17.45	0	0.00	17.35	0.1	353	0.03%
2022/04/18	0.1	17.60	0	0.00	17.55	0.1	346	0.03%
2022/04/15	0.1	17.55	0	0.00	17.60	0.1	345	0.03%
2022/04/11	0.1	17.50	0	0.00	17.60	0.1	340	0.03%
2022/03/28	0.1	18.00	0	0.00	18.00	0.1	349	0.01%
2022/03/24	0.1	18.15	0	0.00	18.15	0.1	346	0.01%
2022/03/22	3	18.15	0	0.00	18.20	3	352	0.85%
2022/03/17	0	0.00	2	18.10	18.25	-2	358	-0.56%
2022/02/22	0	0.00	5	18.80	18.60	-5	463	-1.08%
2022/01/12	0	0.00	2	18.75	18.85	-2	592	-0.34%
2021/12/28	2	19.20	0	0.00	19.15	2	628	0.32%
2021/12/20	5	18.80	0	0.00	18.75	5	639	0.78%
2021/11/02	0.2	18.70	0	0.00	18.75	0.2	455	0.05%
2021/10/25	0.1	18.70	0	0.00	18.80	0.1	454	0.01%
2021/10/05	2	17.95	0	0.00	18.05	2	434	0.46%
2021/09/10	3	18.80	0	0.00	18.80	3	524	0.57%
2021/08/26	3	19.05	0	0.00	19.10	3	529	0.57%
2021/08/19	2	18.80	0	0.00	18.75	2	560	0.36%
2021/08/16	1	19.00	0	0.00	19.05	1	570	0.18%
2021/08/13	1	19.50	0	0.00	19.40	1	574	0.17%
2021/08/11	1	19.80	0	0.00	19.70	1	578	0.17%
2021/08/06	1	20.00	0	0.00	19.95	1	630	0.16%
2021/07/28	1	20.00	0	0.00	19.95	1	804	0.12%
2021/07/23	3	20.40	0	0.00	20.35	3	978	0.31%
2021/07/20	1	20.20	0	0.00	20.20	1	1,092	0.09%
2021/07/16	0	0.00	2	20.50	20.50	-2	1,147	-0.17%
2021/07/15	0	0.00	0.2	20.27	20.45	-0.2	1,169	-0.02%
2021/07/13	2	20.75	0	0.00	20.50	2	1,234	0.16%
2021/07/12	1	20.80	0	0.00	20.85	1	1,258	0.08%
2021/07/09	2	20.90	0	0.00	20.85	2	1,309	0.15%
2021/07/07	0	0.00	5	21.10	21.30	-5	1,367	-0.37%
2021/07/05	5	21.40	0	0.00	21.05	5	1,395	0.36%
2021/07/02	0	0.00	3	20.95	20.80	-3	1,428	-0.21%
2021/05/25	3	20.20	0	0.00	20.00	3	1,700	0.18%
2021/05/13	0.6	20.00	0	0.00	19.85	0.6	1,662	0.04%
2021/05/12	0.3	20.50	4	21.15	20.00	-3.7	1,637	-0.23%
2021/05/11	2	22.05	0	0.00	21.85	2	1,592	0.13%
2021/05/04	4	22.38	0	0.00	22.35	4	1,509	0.26%
2021/04/26	3	24.28	0	0.00	24.35	3	1,296	0.23%
2021/04/22	0	0.00	5	23.90	23.35	-5	1,257	-0.40%
2021/04/16	1	23.50	0	0.00	23.55	1	1,235	0.08%
2021/04/15	5	23.20	1	23.00	23.45	4	1,241	0.32%
2021/04/13	0	0.00	1	22.95	22.50	-1	1,193	-0.08%
2021/04/09	1	22.55	0	0.00	22.65	1	1,181	0.08%
2021/03/29	1	21.45	0	0.00	21.50	1	1,134	0.09%
2021/03/24	0	0.00	2	21.35	21.35	-2	1,134	-0.18%
2021/03/17	10	22.20	0	0.00	22.30	10	1,040	0.96%
2021/03/15	0	0.00	1	22.00	22.25	-1	1,046	-0.10%
2021/03/09	0	0.00	5	21.70	21.70	-5	1,054	-0.47%
2021/03/02	0	0.00	5	20.85	20.85	-5	1,077	-0.46%
2021/02/24	1	20.80	2	20.80	20.80	-1	1,068	-0.09%
2021/01/15	0	0.00	13	20.70	20.60	-13	980	-1.33%
2021/01/07	0	0.00	1	21.30	21.30	-1	808	-0.12%
2021/01/05	1	21.20	2	21.45	21.30	-1	768	-0.13%
2021/01/04	2	20.95	0	0.00	21.00	2	737	0.27%
2020/12/30	0.2	20.85	0	0.00	20.85	0.2	716	0.03%
2020/12/18	15	20.63	0	0.00	20.60	15	681	2.20%
2020/12/14	5	20.55	0	0.00	20.55	5	660	0.76%
2020/12/11	2	20.15	0	0.00	20.35	2	660	0.30%
2020/12/04	2	20.70	0	0.00	20.75	2	778	0.26%
2020/12/03	1	20.90	0	0.00	20.80	1	782	0.13%
2020/12/02	0	0.00	1	21.50	21.50	-1	757	-0.13%
2020/12/01	0	0.00	1	21.80	21.80	-1	731	-0.14%
2020/11/24	0	0.00	1	20.70	20.60	-1	685	-0.15%
2020/09/11	2	20.75	6	21.23	20.85	-4	1,398	-0.29%
2020/08/11	3	19.65	0	0.00	19.60	3	1,098	0.27%
2020/07/30	3	19.05	0	0.00	19.10	3	1,131	0.27%
2020/07/21	0	0.00	1	20.20	20.10	-1	1,122	-0.09%
2020/07/20	0	0.00	2	19.60	19.30	-2	1,107	-0.18%
2020/07/10	9	21.26	17	21.14	21.30	-8	1,019	-0.79%
2020/07/01	2	17.10	0	0.00	17.10	2	786	0.25%
2020/06/29	0	0.00	2	16.95	16.95	-2	786	-0.25%
2020/06/19	3	16.70	0	0.00	16.70	3	793	0.38%
2020/06/04	2	17.60	0	0.00	17.75	2	852	0.23%
2020/04/28	1	16.05	0	0.00	16.10	1	673	0.15%
2020/03/20	0	0.00	2	14.50	15.15	-2	462	-0.43%
2020/03/18	0	0.00	1	15.65	15.50	-1	426	-0.23%
2020/03/16	0	0.00	1	17.25	16.65	-1	404	-0.25%
2020/03/13	1	17.20	0	0.00	17.70	1	389	0.26%
2020/03/11	2	20.00	0	0.00	20.10	2	348	0.57%
2020/03/02	1	20.40	0	0.00	20.35	1	327	0.31%
2020/02/11	0	0.00	1	21.00	21.00	-1	337	-0.30%
2020/01/30	1	22.00	0	0.00	22.00	1	313	0.32%
2020/01/17	1	23.00	0	0.00	23.00	1	301	0.33%
2019/12/20	0	0.00	2	23.05	22.90	-2	354	-0.56%
2019/11/25	0	0.00	0.3	23.00	22.95	-0.3	369	-0.07%
2019/11/04	0	0.00	1	24.00	24.05	-1	353	-0.28%
2019/11/01	0	0.00	2	23.78	23.85	-2	352	-0.57%
2019/10/08	3	23.60	0	0.00	23.55	3	291	1.03%
2019/09/24	2	23.80	0	0.00	23.75	2	326	0.61%
2019/09/09	1	23.20	0	0.00	23.20	1	309	0.32%
2019/08/21	2	22.90	0	0.00	23.10	2	287	0.70%
2019/08/12	0	0.00	10	23.50	23.45	-10	269	-3.71%
2019/06/11	1	25.05	0	0.00	25.10	1	362	0.28%
2019/05/31	0	0.00	1	25.70	25.65	-1	372	-0.27%
2019/04/17	0	0.00	1	25.80	25.90	-1	435	-0.23%
2019/04/11	1	25.50	0	0.00	25.35	1	451	0.22%
2019/04/02	2	25.35	0	0.00	25.50	2	427	0.47%
2019/04/01	1	25.40	0	0.00	25.45	1	425	0.23%
2019/03/27	0	0.00	2	25.70	25.50	-2	412	-0.48%
2019/03/21	2	26.90	0	0.00	26.90	2	370	0.54%
2019/01/23	0	0.00	10	25.75	25.85	-10	482	-2.07%
2019/01/17	0	0.00	5	26.00	26.10	-5	510	-0.98%
2019/01/11	0	0.00	2	26.25	26.25	-2	530	-0.38%
2019/01/09	2	25.30	0	0.00	25.50	2	523	0.38%
2019/01/08	0	0.00	1	25.20	25.30	-1	527	-0.19%
2019/01/02	6	24.59	0	0.00	24.55	6	569	1.05%
2018/12/26	1	24.05	0	0.00	24.05	1	625	0.16%
2018/12/25	0	0.00	5	23.95	24.00	-5	666	-0.75%
2018/12/22	3	24.00	0	0.00	23.95	3	696	0.43%
2018/12/20	2	24.25	0	0.00	23.95	2	766	0.26%
2018/12/13	1	24.60	0	0.00	24.80	1	805	0.12%
2018/12/07	2	23.70	0	0.00	23.60	2	839	0.24%
2018/12/05	5	24.05	0	0.00	24.00	5	879	0.57%
2018/11/23	3	22.90	1	22.75	22.90	2	899	0.22%
2018/11/21	1	23.60	0	0.00	23.55	1	877	0.11%
2018/11/07	1	24.10	0	0.00	24.20	1	917	0.11%
2018/09/28	0	0.00	3	26.45	26.30	-3	876	-0.34%
2018/09/20	0	0.00	2	27.70	27.75	-2	887	-0.23%
2018/09/14	2	27.60	0	0.00	27.60	2	902	0.22%
2018/08/24	1	30.10	0	0.00	30.10	1	866	0.12%
2018/08/13	0	0.00	2	29.70	29.95	-2	828	-0.24%
2018/08/01	0	0.00	1	30.55	30.65	-1	795	-0.13%
2018/07/31	0	0.00	1	30.85	30.70	-1	796	-0.13%
2018/07/30	1	30.80	1	30.65	30.75	0	779	0.00%
2018/07/27	0	0.00	5	30.50	30.30	-5	754	-0.66%
2018/07/26	0	0.00	10	30.40	30.30	-10	754	-1.33%
2018/07/24	0	0.00	2	31.85	31.95	-2	756	-0.26%
2018/07/23	0	0.00	2	32.00	31.95	-2	749	-0.27%
2018/07/19	0	0.00	2	32.25	32.05	-2	746	-0.27%
2018/07/18	0	0.00	2	32.00	32.05	-2	751	-0.27%
2018/07/16	0	0.00	1	32.00	32.00	-1	756	-0.13%
2018/07/13	0	0.00	3	31.65	31.80	-3	791	-0.38%
2018/07/06	0	0.00	8	30.60	30.90	-8	904	-0.88%
2018/07/02	1	33.00	2	33.55	31.85	-1	962	-0.10%
2018/06/29	0	0.00	1	31.95	32.40	-1	926	-0.11%
2018/06/27	0	0.00	1	31.80	31.80	-1	922	-0.11%
2018/06/08	0	0.00	2	31.70	31.70	-2	892	-0.22%
2018/06/06	0	0.00	10	31.65	31.80	-10	867	-1.15%
2018/05/07	0	0.00	10	31.90	32.00	-10	915	-1.09%
2018/04/16	1	32.10	0	0.00	31.85	1	829	0.12%
2018/04/13	0	0.00	1	31.55	32.00	-1	814	-0.12%
2018/04/11	0	0.00	1	31.35	31.35	-1	771	-0.13%
2018/04/10	2	31.40	0	0.00	31.05	2	780	0.26%
2018/03/27	0	0.00	9	29.70	29.55	-9	686	-1.31%
2018/03/13	5	29.70	0	0.00	29.90	5	789	0.63%
2018/02/27	0	0.00	8	29.78	29.95	-8	855	-0.94%
2018/02/26	10	30.00	0	0.00	30.00	10	857	1.17%
2018/02/23	0	0.00	3	30.00	29.95	-3	859	-0.35%
2018/02/22	0	0.00	2	29.90	29.95	-2	866	-0.23%
2018/02/08	7	29.00	0	0.00	29.40	7	854	0.82%
2018/01/30	0	0.00	4	29.80	29.65	-4	883	-0.45%
2018/01/11	1	29.30	0	0.00	29.30	1	966	0.10%
2018/01/09	0	0.00	1	29.65	29.75	-1	969	-0.10%
2018/01/04	2	29.60	0	0.00	29.70	2	967	0.21%