合一 (4743)-元富-潮州券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
149.5
漲跌
▼3.5
漲幅
-2.29%
成交量
1,043張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	153.00	1	152.50	153.00	0	2,127	0.00%
2024/05/09	0.2	153.25	0	0.00	152.50	0.2	2,118	0.01%
2024/05/03	1	158.00	0	0.00	158.00	1	2,117	0.05%
2024/05/02	0	0.00	1	160.00	160.50	-1	2,117	-0.05%
2024/04/29	0	0.00	0.3	160.00	159.00	-0.3	2,132	-0.01%
2024/04/26	1	152.00	1	154.00	153.00	0	2,157	0.00%
2024/04/25	1	152.50	1	154.50	152.50	0	2,172	0.00%
2024/04/24	0	0.00	2	155.00	153.50	-2	2,194	-0.09%
2024/04/23	1	155.00	1	151.50	155.00	0	2,234	0.00%
2024/04/22	0.1	148.50	3	151.83	149.00	-2.9	2,232	-0.13%
2024/04/19	3	151.50	3	150.00	145.50	0	2,196	0.00%
2024/04/18	1	158.00	1	159.50	157.00	0	2,122	0.00%
2024/04/17	1.1	157.55	2	160.00	158.00	-1	2,098	-0.05%
2024/04/16	4.2	160.88	0	0.00	159.00	4.2	2,084	0.20%
2024/04/15	0.3	167.75	0	0.00	166.00	0.3	2,027	0.01%
2024/04/12	2.7	173.45	1	173.50	172.00	1.7	1,995	0.09%
2024/04/11	1	176.00	0.2	176.22	175.50	0.8	1,988	0.04%
2024/04/10	0	0.00	3	176.00	175.00	-3	2,051	-0.15%
2024/04/09	2.1	174.97	0	0.00	173.50	2.1	2,053	0.10%
2024/04/08	2.1	174.05	3.1	176.67	174.00	-1	2,046	-0.05%
2024/04/03	0.2	171.00	0	0.00	172.00	0.2	2,026	0.01%
2024/04/02	0	0.00	4	173.00	172.50	-4	2,041	-0.20%
2024/04/01	1	173.00	0	0.00	172.50	1	2,083	0.05%
2024/03/28	2	174.50	0	0.00	174.00	2	2,049	0.10%
2024/03/27	1	175.00	4	174.13	174.00	-3	2,041	-0.15%
2024/03/26	4	172.50	0	0.00	171.00	4	2,022	0.20%
2024/03/25	1	175.00	2	175.00	173.00	-1	2,009	-0.05%
2024/03/22	1.2	172.83	1	175.00	172.50	0.2	2,007	0.01%
2024/03/21	0.3	168.50	0	0.00	172.50	0.3	2,006	0.01%
2024/03/20	2	168.25	1	168.50	167.00	1	2,021	0.05%
2024/03/18	1.9	166.03	0	0.00	165.00	1.9	2,039	0.09%
2024/03/15	0.1	168.50	1	168.00	168.00	-0.9	2,045	-0.04%
2024/03/14	1	170.00	0	0.00	168.00	1	2,049	0.05%
2024/03/13	1	169.50	1	168.00	167.00	0	2,040	0.00%
2024/03/12	2	171.00	0	0.00	171.00	2	2,034	0.10%
2024/03/11	2	171.25	0	0.00	170.50	2	2,075	0.10%
2024/03/08	3	184.50	3.1	175.41	171.00	-0.1	2,127	-0.01%
2024/03/07	1	166.00	6.1	179.57	184.00	-5.1	2,013	-0.25%
2024/03/05	5.1	169.60	4	169.50	168.50	1.1	1,922	0.05%
2024/03/04	1.1	170.64	1	171.50	171.00	0.1	1,918	0.01%
2024/02/27	1	181.00	0	0.00	177.00	1	1,975	0.05%
2024/02/26	1	175.50	3.1	179.69	181.00	-2.1	1,996	-0.11%
2024/02/23	0	0.00	0.3	176.68	176.50	-0.3	2,029	-0.01%
2024/02/22	0.1	175.50	0	0.00	175.50	0.1	2,078	0.00%
2024/02/20	0	178.00	0	0.00	178.00	0	2,187	0.00%
2024/02/15	0.1	172.41	0	0.00	173.00	0.1	2,486	0.00%
2024/02/01	1	173.00	1	173.00	173.00	0	3,628	0.00%
2024/01/31	1	173.50	1	173.00	173.00	0	4,077	0.00%
2024/01/29	2	175.50	0	0.00	175.50	2	4,197	0.05%
2024/01/25	1	175.50	1	174.00	174.00	0	4,249	0.00%
2024/01/24	1	178.50	0	0.00	176.50	1	4,272	0.02%
2024/01/23	0	0.00	1	179.50	179.50	-1	4,318	-0.02%
2024/01/19	1.1	174.45	0	0.00	175.50	1.1	4,512	0.02%
2024/01/18	3	171.84	4	172.25	172.50	-1	4,585	-0.02%
2024/01/17	1.1	176.23	4	172.25	172.50	-2.9	4,637	-0.06%
2024/01/16	6.2	178.82	5	177.10	177.50	1.2	4,672	0.02%
2024/01/15	1	180.50	1	182.50	182.50	0	4,718	0.00%
2024/01/12	1	182.54	1	181.00	180.00	0	4,792	0.00%
2024/01/11	1	183.50	1	183.00	184.00	0	4,915	0.00%
2024/01/09	1.1	182.00	1	182.00	182.00	0.1	4,919	0.00%
2024/01/08	0	185.00	0	0.00	183.50	0	4,950	0.00%
2024/01/05	1.1	184.02	1	184.00	184.50	0.1	4,950	0.00%
2024/01/04	2.1	189.26	2	184.00	183.00	0.1	4,935	0.00%
2024/01/03	3	194.33	2	192.75	192.00	1	4,867	0.02%
2023/12/28	2	193.25	1	193.00	192.50	1	4,892	0.02%
2023/12/21	1	190.50	1	191.50	192.50	0	4,830	0.00%
2023/12/15	1	197.00	0	0.00	196.50	1	4,818	0.02%
2023/12/11	0.1	192.00	0	0.00	191.00	0.1	4,781	0.00%
2023/12/08	1	194.00	1	193.00	193.50	0	4,776	0.00%
2023/12/06	1.1	193.73	1.1	195.57	195.50	0.1	4,769	0.00%
2023/12/05	1.2	200.02	5	199.00	198.00	-3.9	4,730	-0.08%
2023/12/04	0	0.00	1	207.50	205.00	-1	4,664	-0.02%
2023/12/01	1	208.50	1	206.50	205.00	0	4,661	0.00%
2023/11/30	1	205.00	0	0.00	205.00	1	4,703	0.02%
2023/11/28	0	0.00	3	204.00	204.00	-3	4,681	-0.06%
2023/11/27	3	208.17	4	207.75	204.00	-1	4,723	-0.02%
2023/11/22	3	207.83	2	206.75	204.50	1	4,667	0.02%
2023/11/21	4	204.63	5	203.30	205.50	-1	4,608	-0.02%
2023/11/20	2	207.00	2	206.50	206.00	0	4,561	0.00%
2023/11/17	6	207.42	1	206.50	206.50	5	4,525	0.11%
2023/11/16	5.1	216.51	4	212.13	211.50	1.1	4,449	0.02%
2023/11/15	0	0.00	1	216.00	214.00	-1	4,358	-0.02%
2023/11/14	1.2	212.58	3	212.00	211.50	-1.8	4,298	-0.04%
2023/11/13	2.1	218.96	4.5	221.35	218.00	-2.4	4,157	-0.06%
2023/11/10	2.1	239.52	15.4	232.50	220.50	-13.3	3,987	-0.33%
2023/11/09	8.3	228.36	1.2	230.41	230.50	7.2	3,300	0.22%
2023/11/08	2	219.50	2.6	225.49	226.50	-0.6	3,149	-0.02%
2023/11/07	0	0.00	4.5	216.94	217.50	-4.5	2,710	-0.17%
2023/11/06	2	195.00	3.1	196.84	198.00	-1.1	2,615	-0.04%
2023/11/03	1.1	194.09	1	195.00	193.00	0.1	2,610	0.00%
2023/11/02	7	195.00	4	192.75	192.00	3	2,602	0.12%
2023/11/01	3	196.00	4	196.25	195.50	-1	2,578	-0.04%
2023/10/31	1	195.00	11	196.95	196.00	-10	2,560	-0.39%
2023/10/30	11	199.05	0	0.00	198.00	11	2,538	0.43%
2023/10/27	4	200.25	4.1	202.24	203.50	-0.1	2,469	-0.01%
2023/10/26	9	195.22	4	195.13	197.00	5	2,330	0.21%
2023/10/25	3	192.00	4	195.00	194.50	-1	2,262	-0.04%
2023/10/24	3.7	190.31	1	188.00	189.50	2.7	2,193	0.12%
2023/10/20	5	185.90	5	186.50	183.50	0	2,068	0.00%
2023/10/19	5	191.50	1.4	192.50	190.50	3.7	1,999	0.18%
2023/10/16	1	182.00	2.1	179.03	181.50	-1.1	1,970	-0.06%
2023/10/13	0.1	173.50	0	0.00	173.50	0.1	1,970	0.01%
2023/10/06	0	0.00	2	178.50	176.50	-2	2,150	-0.09%
2023/10/05	1	174.50	0	0.00	174.00	1	2,162	0.05%
2023/10/04	1.1	170.82	1	167.50	168.50	0.1	2,161	0.01%
2023/10/03	0.1	173.10	0	0.00	172.00	0.1	2,159	0.00%
2023/10/02	0	0.00	1.3	175.84	176.50	-1.3	2,162	-0.06%
2023/09/28	3	172.50	3	174.83	174.50	0	2,192	0.00%
2023/09/26	2	174.50	0	0.00	173.50	2	2,207	0.09%
2023/09/25	3	178.67	3	181.17	178.50	0	2,234	0.00%
2023/09/22	2	176.00	0	0.00	176.50	2	2,249	0.09%
2023/09/21	2.1	176.57	0	0.00	176.50	2.1	2,291	0.09%
2023/09/19	1	181.50	0	0.00	181.00	1	2,392	0.04%
2023/09/15	1	185.00	3.7	186.50	186.00	-2.7	2,417	-0.11%
2023/09/14	0	182.50	1	182.50	183.00	-1	2,393	-0.04%
2023/09/12	0	0.00	1	180.50	180.50	-1	2,467	-0.04%
2023/09/08	2.1	176.22	1	177.50	179.00	1.1	2,525	0.04%
2023/09/07	1.2	177.73	0	0.00	177.50	1.2	2,525	0.05%
2023/09/06	1	179.50	0	0.00	179.00	1	2,527	0.04%
2023/09/05	2	182.25	0	0.00	181.50	2	2,517	0.08%
2023/09/04	3	194.00	3	194.00	195.00	0	2,459	0.00%
2023/09/01	1	197.97	1	199.50	195.00	0	2,466	0.00%
2023/08/31	4	198.75	0	0.00	198.50	4	2,460	0.16%
2023/08/30	1	189.50	1	193.50	198.00	0	2,432	0.00%
2023/08/29	0	0.00	1	186.50	188.00	-1	2,446	-0.04%
2023/08/28	2	182.00	1	183.50	182.50	1	2,446	0.04%
2023/08/24	0	0.00	4	182.63	181.00	-4	2,472	-0.16%
2023/08/23	0	0.00	5	183.30	182.00	-5	2,485	-0.20%
2023/08/22	2	185.25	0.3	183.50	183.50	1.7	2,514	0.07%
2023/08/21	4	188.00	0	0.00	188.50	4	2,508	0.16%
2023/08/18	0	0.00	6	185.25	184.00	-6	2,517	-0.24%
2023/08/17	1	187.50	3	185.67	186.50	-2	2,536	-0.08%
2023/08/15	0	0.00	2	181.25	181.00	-2	2,577	-0.08%
2023/08/14	7.1	174.80	1	176.00	175.50	6.1	2,569	0.24%
2023/08/11	2	183.00	1	184.50	184.50	1	2,529	0.04%
2023/08/10	2	187.50	0	0.00	183.50	2	2,549	0.08%
2023/08/09	3.1	185.15	1	185.00	184.00	2.1	2,603	0.08%
2023/08/08	0	187.00	1	184.50	184.00	-1	2,733	-0.04%
2023/08/07	0.2	189.10	7	188.86	188.00	-6.8	2,748	-0.25%
2023/08/04	0.1	189.75	3	190.50	192.00	-2.9	2,751	-0.11%
2023/08/02	2.2	190.95	7	190.86	189.00	-4.8	2,769	-0.17%
2023/08/01	1	194.50	4	195.25	194.50	-3	2,774	-0.11%
2023/07/31	1.2	198.10	0.1	195.00	194.00	1	2,788	0.04%
2023/07/28	2	199.97	2	196.50	198.50	0	2,811	0.00%
2023/07/27	6.1	202.15	0	0.00	200.00	6.1	2,815	0.22%
2023/07/26	0	0.00	1.2	201.50	200.50	-1.2	2,866	-0.04%
2023/07/25	0	0.00	0.1	208.00	206.50	-0.1	2,920	0.00%
2023/07/21	3	208.83	0	0.00	205.00	3	3,004	0.10%
2023/07/20	0	0.00	0.1	211.50	211.00	-0.1	3,059	0.00%
2023/07/19	7	208.00	14.1	208.07	208.00	-7.1	3,080	-0.23%
2023/07/18	0.1	206.00	1	208.00	202.50	-0.9	3,198	-0.03%
2023/07/17	1	208.00	0	0.00	210.00	1	3,305	0.03%
2023/07/14	1	191.00	1.2	196.06	198.00	-0.2	3,325	-0.01%
2023/07/13	5.3	197.35	3	194.33	192.50	2.3	3,351	0.07%
2023/07/07	1	206.00	1	206.00	205.00	0	3,550	0.00%
2023/07/06	0	210.50	0.2	206.50	206.00	-0.2	3,553	0.00%
2023/07/04	3	212.00	3	211.00	210.00	0	3,591	0.00%
2023/07/03	9.7	214.11	8	212.06	212.00	1.7	3,680	0.05%
2023/06/30	1	222.49	0	0.00	216.00	1	3,717	0.03%
2023/06/29	2	220.00	3	223.33	220.00	-1	3,780	-0.03%
2023/06/28	3	218.00	1.5	218.17	219.50	1.5	3,832	0.04%
2023/06/27	1	220.00	0	0.00	220.00	1	3,894	0.03%
2023/06/21	2.5	210.60	0	0.00	210.00	2.5	3,958	0.06%
2023/06/20	0	0.00	2	215.50	215.50	-2	4,064	-0.05%
2023/06/16	0	0.00	2	209.25	216.00	-2	4,113	-0.05%
2023/06/15	1.1	231.50	0	0.00	230.50	1.1	4,089	0.03%
2023/06/14	0	0.00	3	245.00	236.50	-3	4,092	-0.07%
2023/06/13	1	241.00	0	0.00	240.00	1	4,160	0.02%
2023/06/09	1	237.00	1	239.00	239.00	0	4,250	0.00%
2023/06/08	1	234.00	0	0.00	233.50	1	4,314	0.02%
2023/06/06	5	237.50	5	239.50	239.50	0	4,371	0.00%
2023/06/05	3.1	238.14	4	237.88	236.00	-1	4,402	-0.02%
2023/05/30	1	225.50	1	224.50	223.00	0	4,564	0.00%
2023/05/29	1.1	220.67	1	224.00	224.50	0.1	4,590	0.00%
2023/05/26	3	220.67	3	219.50	220.50	0	4,667	0.00%
2023/05/25	0	0.00	1	226.00	225.00	-1	4,705	-0.02%
2023/05/24	0.5	229.00	0	0.00	228.50	0.5	4,820	0.01%
2023/05/23	1	228.50	2	230.00	232.00	-1	4,877	-0.02%
2023/05/22	2	228.75	1	229.00	228.50	1	5,161	0.02%
2023/05/19	2	226.75	2	230.25	223.50	0	5,168	0.00%
2023/05/18	1.7	228.74	1	228.00	227.00	0.7	5,181	0.01%
2023/05/16	3	222.00	0	0.00	226.00	3	5,274	0.06%
2023/05/15	4	222.88	3	221.33	221.00	1	5,360	0.02%
2023/05/12	11	228.95	8	224.06	224.00	3	5,465	0.05%
2023/05/11	2	238.00	1	237.00	237.00	1	5,589	0.02%
2023/05/10	0.1	241.00	0	0.00	242.50	0.1	5,879	0.00%
2023/05/08	2.2	239.05	0	0.00	239.50	2.2	6,142	0.04%
2023/05/05	0.1	245.50	0.2	247.00	245.00	-0.1	6,236	0.00%
2023/05/04	2	247.25	2	247.75	247.00	0	6,290	0.00%
2023/05/03	2	246.50	3	247.00	245.50	-1	6,438	-0.02%
2023/05/02	5	247.60	2	248.25	248.50	3	6,613	0.05%
2023/04/28	2	241.50	1	241.00	241.00	1	6,638	0.02%
2023/04/27	3	238.17	1	241.00	238.00	2	6,675	0.03%
2023/04/26	3	241.67	1	240.00	239.50	2	6,749	0.03%
2023/04/25	4.1	245.04	4	247.63	242.00	0.1	6,763	0.00%
2023/04/24	3.1	251.84	1	254.50	251.00	2.1	6,839	0.03%
2023/04/21	6	262.33	5	255.60	253.00	1	6,882	0.01%
2023/04/20	4	275.63	0	0.00	270.50	4	6,820	0.06%
2023/04/19	4	278.75	7	281.86	281.00	-3	6,745	-0.04%
2023/04/18	0	0.00	11.1	275.71	278.50	-11.1	6,702	-0.17%
2023/04/17	0	0.00	2.6	274.77	275.00	-2.6	6,722	-0.04%
2023/04/14	2	276.00	1.1	274.50	274.50	0.9	6,774	0.01%
2023/04/13	2	275.25	6	275.67	279.00	-4	6,768	-0.06%
2023/04/12	1.1	269.55	0	0.00	270.00	1.1	6,699	0.02%
2023/04/11	2	267.50	0	0.00	267.00	2	6,935	0.03%
2023/04/10	5.1	271.12	5.2	269.08	267.50	-0.2	7,068	0.00%
2023/04/07	1	272.00	0	0.00	272.50	1	7,142	0.01%
2023/04/06	1	268.00	2.1	273.45	271.50	-1.1	7,293	-0.02%
2023/03/31	1	269.00	0	0.00	267.00	1	7,420	0.01%
2023/03/30	0	0.00	1	269.50	270.50	-1	7,521	-0.01%
2023/03/29	1	267.00	2.1	267.33	270.50	-1.1	7,523	-0.01%
2023/03/28	2	270.50	2	267.75	261.50	0	7,530	0.00%
2023/03/27	4	268.88	3	269.00	269.00	1	7,510	0.01%
2023/03/24	1	261.00	4	266.88	269.00	-3	7,561	-0.04%
2023/03/23	8.1	263.60	6	262.08	261.50	2.1	7,602	0.03%
2023/03/22	2	258.00	2	258.76	260.50	0	7,652	0.00%
2023/03/21	3	255.00	1	254.50	254.50	2	7,735	0.03%
2023/03/20	1	252.00	1	253.50	254.50	0	7,799	0.00%
2023/03/17	2	251.75	2	254.50	254.00	0	7,964	0.00%
2023/03/16	4.1	254.74	2	251.00	250.50	2.1	8,051	0.03%
2023/03/15	1	260.92	1	259.00	260.00	0	8,245	0.00%
2023/03/14	5.4	260.22	1	262.00	253.50	4.4	8,611	0.05%
2023/03/13	4	253.13	2	256.50	256.50	2	8,663	0.02%
2023/03/10	2	258.50	5	259.80	258.50	-3	8,801	-0.03%
2023/03/09	0	0.00	7	264.29	264.00	-7	8,933	-0.08%
2023/03/08	1	268.50	1	266.00	264.00	0	9,027	0.00%
2023/03/07	0	0.00	0.3	268.00	267.00	-0.3	9,226	0.00%
2023/03/06	3	261.17	4	264.38	269.50	-1	9,523	-0.01%
2023/03/03	5	269.20	5	266.40	267.00	0	9,807	0.00%
2023/03/02	2.1	274.36	2	270.50	270.50	0.1	10,128	0.00%
2023/03/01	3	263.50	1.1	262.50	261.00	1.9	10,406	0.02%
2023/02/24	2	262.50	2.6	262.00	262.00	-0.6	10,537	-0.01%
2023/02/23	7.1	265.87	6	266.75	266.50	1.1	10,644	0.01%
2023/02/22	16.1	271.17	8.2	267.01	266.00	7.9	10,847	0.07%
2023/02/21	1	278.00	1	276.00	276.00	0	10,908	0.00%
2023/02/20	6.2	288.44	9	285.56	280.00	-2.8	10,971	-0.03%
2023/02/17	7	277.64	6	275.50	275.50	1	10,752	0.01%
2023/02/16	1	278.00	3	276.29	276.00	-2	10,823	-0.02%
2023/02/15	2	271.75	1.5	274.33	271.50	0.5	11,086	0.00%
2023/02/14	2	278.75	2.1	271.55	271.00	-0.1	11,150	0.00%
2023/02/13	3.2	287.20	2.1	280.84	278.00	1.1	11,115	0.01%
2023/02/10	6	284.50	7	288.56	290.00	-1	11,131	-0.01%
2023/02/09	3.6	289.00	3.1	285.78	284.00	0.5	11,049	0.00%
2023/02/08	5.1	285.05	7.1	288.51	288.00	-2.1	10,875	-0.02%
2023/02/07	11	269.23	11.6	270.69	273.00	-0.6	10,684	-0.01%
2023/02/06	5	266.40	5	267.10	265.00	0	10,695	0.00%
2023/02/03	2	268.75	1	264.00	263.00	1	10,683	0.01%
2023/02/02	4.1	266.47	6	264.92	264.50	-1.9	10,651	-0.02%
2023/02/01	1.3	266.41	3	265.67	260.50	-1.7	10,761	-0.02%
2023/01/31	1	257.93	3	268.00	269.00	-2	10,777	-0.02%
2023/01/30	3	247.50	3	248.66	250.50	0	10,740	0.00%
2023/01/17	2.1	242.05	3	244.00	244.50	-1	10,783	-0.01%
2023/01/16	2.1	238.50	2	237.00	241.00	0.1	10,750	0.00%
2023/01/13	1	227.50	1	229.00	232.00	0	10,720	0.00%
2023/01/12	4.2	228.50	4	226.50	226.50	0.2	10,813	0.00%
2023/01/11	7	236.50	1	238.00	237.00	6	10,723	0.06%
2023/01/10	7.2	241.32	3	238.67	238.00	4.2	10,760	0.04%
2023/01/09	0.1	246.00	0	0.00	245.00	0.1	10,832	0.00%
2023/01/06	1	241.00	1	240.50	241.50	0	10,935	0.00%
2023/01/04	1	247.50	1	240.00	240.00	0	11,199	0.00%
2023/01/03	0.1	244.00	0	0.00	244.50	0.1	11,324	0.00%
2022/12/30	1	251.00	1	246.50	245.50	0	11,476	0.00%
2022/12/29	4	248.38	2	247.00	243.00	2	11,646	0.02%
2022/12/28	8	264.50	6	258.25	257.00	2	11,562	0.02%
2022/12/27	1	257.00	2	260.25	264.50	-1	11,544	-0.01%
2022/12/26	5	261.20	3	265.00	258.00	2	11,625	0.02%
2022/12/23	2	260.50	2	262.00	259.50	0	11,716	0.00%
2022/12/22	3	246.67	4.2	254.31	262.50	-1.2	11,692	-0.01%
2022/12/21	1.1	242.38	1	244.00	239.00	0.1	11,701	0.00%
2022/12/19	3	242.01	2	241.00	241.50	1	12,043	0.01%
2022/12/16	2.2	245.34	3	246.50	243.00	-0.8	12,263	-0.01%
2022/12/15	13	253.69	11	248.14	247.00	2	12,360	0.02%
2022/12/14	2	249.00	6	252.58	259.00	-4	12,351	-0.03%
2022/12/13	5	257.31	2	253.50	253.50	3	12,268	0.02%
2022/12/12	3.1	258.33	1	258.00	257.00	2.1	12,371	0.02%
2022/12/09	2	263.23	2	262.00	260.00	0	12,416	0.00%
2022/12/08	11	268.91	11.1	267.24	267.00	-0.1	12,636	0.00%
2022/12/07	6	271.37	9.1	277.66	275.00	-3.1	12,518	-0.02%
2022/12/06	6	289.08	11.3	301.06	279.00	-5.3	12,241	-0.04%
2022/12/05	2	294.50	3.1	295.84	297.00	-1.1	11,852	-0.01%
2022/12/02	1	296.50	12	298.37	294.50	-11	11,746	-0.09%
2022/12/01	2	297.40	0	0.00	291.50	2	11,544	0.02%
2022/11/30	2.1	287.74	1	286.00	286.00	1.1	11,421	0.01%
2022/11/29	4	290.75	2	286.75	287.00	2	11,327	0.02%
2022/11/28	3	296.67	8	298.25	295.00	-5	11,112	-0.05%
2022/11/25	3	296.00	2.1	295.62	281.00	0.9	10,804	0.01%
2022/11/24	3	289.00	3	289.67	290.00	0	10,449	0.00%
2022/11/23	3	273.33	5.1	278.23	289.50	-2.1	10,134	-0.02%
2022/11/22	2.1	270.78	17	270.71	263.50	-15	9,856	-0.15%
2022/11/21	6	274.75	3.1	277.71	272.00	2.9	9,850	0.03%
2022/11/18	3.2	272.56	2.1	267.29	275.00	1.1	10,149	0.01%
2022/11/17	3	261.50	2	261.50	259.00	1	10,200	0.01%
2022/11/16	2	254.25	20	254.00	256.50	-18	10,018	-0.18%
2022/11/15	2	253.75	0	0.00	249.50	2	9,875	0.02%
2022/11/14	1	247.50	4	250.75	250.00	-3	9,882	-0.03%
2022/11/11	2	252.00	8.1	252.09	252.50	-6.1	9,777	-0.06%
2022/11/10	3	247.50	0.1	244.50	243.00	2.9	9,480	0.03%
2022/11/09	8	243.75	9	243.06	243.50	-1	9,408	-0.01%
2022/11/07	13	244.54	13	247.08	246.00	0	9,252	0.00%
2022/11/04	5	247.30	3.1	247.00	247.50	2	9,160	0.02%
2022/11/03	3	243.83	4	244.88	246.00	-1	9,077	-0.01%
2022/11/02	4	242.00	3	241.17	242.00	1	8,948	0.01%
2022/11/01	4	238.13	5.4	238.86	239.50	-1.3	8,813	-0.02%
2022/10/31	2.2	228.11	2	230.25	228.00	0.2	8,684	0.00%
2022/10/28	16.3	230.61	16	224.00	223.50	0.3	8,605	0.00%
2022/10/27	17	210.97	18	219.67	232.00	-1	8,456	-0.01%
2022/10/25	18.1	213.13	19.1	211.50	210.50	-1	8,172	-0.01%
2022/10/24	0	218.00	0	0.00	216.00	0	8,071	0.00%
2022/10/21	5	219.00	1	216.50	215.00	4	8,033	0.05%
2022/10/20	15	221.67	14.1	225.18	227.50	1	7,981	0.01%
2022/10/19	3.2	237.18	1.1	231.68	231.50	2.1	7,930	0.03%
2022/10/18	26	241.33	28.1	239.11	235.00	-2.1	8,021	-0.03%
2022/10/17	17.2	229.93	18.1	235.97	239.00	-1	7,948	-0.01%
2022/10/14	4	247.13	5	245.10	243.50	-1	7,828	-0.01%
2022/10/13	5.2	243.32	1	234.00	234.50	4.2	7,680	0.05%
2022/10/12	5	246.00	5	244.10	252.00	0	7,490	0.00%
2022/10/11	3	253.10	2	247.50	244.50	1	7,338	0.01%
2022/10/07	21.2	263.38	15	259.17	257.00	6.2	7,142	0.09%
2022/10/06	4	251.50	4	251.63	259.50	0	6,921	0.00%
2022/10/05	1	247.50	1.1	245.64	245.50	-0.1	6,664	0.00%
2022/10/04	2	240.50	6	240.17	240.00	-4	6,523	-0.06%
2022/10/03	1.1	236.82	0	0.00	233.50	1.1	6,429	0.02%
2022/09/30	3.1	243.84	4	248.75	252.50	-0.9	6,262	-0.01%
2022/09/29	8	236.88	2.1	244.69	248.50	5.9	6,058	0.10%
2022/09/28	8.1	233.84	13.3	227.22	226.00	-5.2	6,101	-0.09%
2022/09/27	7	235.82	8	236.94	242.50	-1	5,982	-0.02%
2022/09/26	10.4	254.05	8	251.75	245.50	2.4	5,789	0.04%
2022/09/23	2	260.25	3	262.50	267.00	-1	5,652	-0.02%
2022/09/22	6.1	256.74	9	259.67	259.50	-2.9	5,536	-0.05%
2022/09/21	5	254.80	7	260.14	256.00	-2	5,413	-0.04%
2022/09/20	5	259.50	3.1	261.48	260.00	2	5,457	0.04%
2022/09/19	15.2	260.14	16	258.72	260.50	-0.9	5,550	-0.02%
2022/09/16	2.2	271.91	1	273.50	271.50	1.2	5,538	0.02%
2022/09/15	13	289.62	6.1	288.64	272.50	6.9	5,476	0.13%
2022/09/12	1	279.00	1.1	290.93	291.50	-0.1	5,613	0.00%
2022/09/07	1	276.00	0	0.00	278.00	1	5,901	0.02%
2022/09/06	0	0.00	1	263.00	268.50	-1	6,023	-0.02%
2022/09/05	1	280.50	0	0.00	277.50	1	5,984	0.02%
2022/09/02	3	289.83	0	0.00	290.00	3	6,020	0.05%
2022/09/01	0	0.00	0.1	296.50	298.00	-0.1	6,041	0.00%
2022/08/30	0.1	284.00	2	282.00	283.50	-1.9	6,091	-0.03%
2022/08/29	1	284.00	2	288.00	284.00	-1	6,049	-0.02%
2022/08/26	2	268.00	14.4	277.48	284.00	-12.4	6,011	-0.21%
2022/08/25	21.1	254.45	19	255.05	260.00	2.1	5,879	0.04%
2022/08/24	3	235.67	11.1	241.23	242.50	-8.1	5,411	-0.15%
2022/08/23	0	0.00	1	220.50	220.50	-1	5,474	-0.02%
2022/08/19	1	182.50	12.2	178.50	182.50	-11.2	5,540	-0.20%
2022/08/18	2.2	171.57	0	0.00	172.50	2.2	5,483	0.04%
2022/08/17	6	171.25	2	171.00	170.00	4	5,480	0.07%
2022/08/16	0	0.00	2	177.00	172.00	-2	5,474	-0.04%
2022/08/15	3	172.67	1	172.50	173.50	2	5,445	0.04%
2022/08/12	6	172.50	1	172.50	171.00	5	5,465	0.09%
2022/08/09	0	0.00	2	171.00	170.50	-2	5,486	-0.04%
2022/08/08	1	172.00	1	170.00	171.00	0	5,499	0.00%
2022/08/05	1	175.00	0	0.00	175.50	1	5,508	0.02%
2022/08/03	4	172.25	3.4	172.41	171.00	0.6	5,501	0.01%
2022/08/02	1	175.00	4.1	176.97	174.50	-3.1	5,476	-0.06%
2022/08/01	3	185.00	3.1	184.13	183.50	-0.1	5,417	0.00%
2022/07/29	1.1	189.00	2.1	189.45	188.50	-1	5,399	-0.02%
2022/07/26	5	191.90	5	191.10	186.00	0	5,374	0.00%
2022/07/25	7.1	194.82	9	191.78	191.50	-1.9	5,264	-0.04%
2022/07/22	2	184.00	2	186.00	186.00	0	5,086	0.00%
2022/07/20	2.2	173.55	2	175.50	175.00	0.2	5,017	0.00%
2022/07/19	1	172.50	2	175.50	172.50	-1	5,040	-0.02%
2022/07/15	2	168.75	1	169.00	167.00	1	5,191	0.02%
2022/07/14	0	0.00	1	167.50	169.50	-1	5,183	-0.02%
2022/07/13	3.2	170.06	1	170.00	168.00	2.2	5,179	0.04%
2022/07/12	10	168.95	6	166.67	165.50	4	5,165	0.08%
2022/07/11	0	0.00	2	169.50	170.00	-2	5,144	-0.04%
2022/07/08	0	0.00	2	169.25	168.00	-2	5,123	-0.04%
2022/07/07	2	167.25	2	166.50	168.50	0	5,106	0.00%
2022/07/06	4.2	176.10	3	178.33	167.00	1.2	5,043	0.02%
2022/07/05	1	168.00	9	168.67	174.00	-8	4,805	-0.17%
2022/07/04	5	161.80	4	159.00	158.50	1	4,743	0.02%
2022/07/01	7	170.71	8	170.13	169.00	-1	4,661	-0.02%
2022/06/30	13.7	181.64	11	179.18	175.50	2.7	4,584	0.06%
2022/06/29	5	193.10	0.3	194.50	194.00	4.7	4,421	0.11%
2022/06/28	9	197.06	10	194.10	188.50	-1	4,393	-0.02%
2022/06/27	12.1	204.86	4	202.13	203.00	8.1	4,263	0.19%
2022/06/24	5	204.00	0.2	200.00	210.00	4.8	4,158	0.12%
2022/06/23	1	201.50	4	196.50	197.00	-3	3,977	-0.08%
2022/06/22	4	200.25	3	198.33	197.00	1	3,908	0.03%
2022/06/21	1	195.00	3	200.00	200.00	-2	3,759	-0.05%
2022/06/20	7	196.57	3	195.17	189.50	4	3,582	0.11%
2022/06/17	4	190.00	3	190.83	194.00	1	3,349	0.03%
2022/06/16	10	191.15	10	192.10	192.00	0	3,257	0.00%
2022/06/15	4.1	183.88	3	181.83	180.50	1.1	3,170	0.03%
2022/06/14	5.1	169.16	5	170.30	172.00	0.1	3,083	0.00%
2022/06/13	2	174.75	2	176.50	172.00	0	3,072	0.00%
2022/06/10	2	183.00	1	180.50	180.50	1	3,038	0.03%
2022/06/09	2	178.75	3	181.83	181.00	-1	3,000	-0.03%
2022/06/08	1	172.50	2.1	172.74	171.50	-1.1	2,908	-0.04%
2022/06/07	1.1	172.45	1	171.50	171.50	0.1	2,923	0.00%
2022/06/06	1	178.00	1	176.00	175.00	0	2,920	0.00%
2022/06/02	1.1	183.18	1.1	184.32	181.00	0	2,907	0.00%
2022/06/01	3	185.83	2.2	185.11	183.50	0.8	2,916	0.03%
2022/05/31	2.1	185.31	2	186.78	189.50	0.1	2,896	0.00%
2022/05/30	4	182.75	2	183.75	184.00	2	2,518	0.08%
2022/05/27	4	182.25	3	182.50	184.00	1	2,481	0.04%
2022/05/26	3	181.00	3	179.67	181.00	0	2,461	0.00%
2022/05/25	1.1	176.60	1	177.50	177.50	0.1	2,439	0.00%
2022/05/24	1	179.00	1	177.50	176.50	0	2,455	0.00%
2022/05/23	1	180.50	1	180.50	180.00	0	2,449	0.00%
2022/05/20	1	177.00	2	179.25	180.50	-1	2,465	-0.04%
2022/05/19	1	177.00	0	0.00	177.50	1	2,435	0.04%
2022/05/18	2	181.25	2	182.00	181.50	0	2,433	0.00%
2022/05/17	2.1	181.49	0	0.00	180.00	2.1	2,431	0.08%
2022/05/16	2	187.45	3	184.50	184.50	-1	2,447	-0.04%
2022/05/13	6	186.83	4.1	187.49	185.00	1.9	2,439	0.08%
2022/05/12	1.1	188.36	1.2	190.78	187.00	-0.1	2,418	0.00%
2022/05/11	1	186.00	1	186.50	187.00	0	2,398	0.00%
2022/05/10	1	187.00	1	186.50	186.00	0	2,394	0.00%
2022/05/09	1	192.50	1.1	191.05	190.00	-0.1	2,385	0.00%
2022/05/06	3.1	194.70	2	195.50	195.50	1.1	2,409	0.04%
2022/05/05	1.1	203.05	1	200.00	199.00	0.1	2,415	0.00%
2022/05/03	1	203.50	1	206.00	200.50	0	2,428	0.00%
2022/04/29	1	199.50	1	197.50	194.50	0	2,379	0.00%
2022/04/28	2	195.75	1	195.00	196.00	1	2,374	0.04%
2022/04/26	2	199.50	2	197.00	196.50	0	2,361	0.00%
2022/04/25	3.4	206.65	3	203.83	199.00	0.4	2,342	0.02%
2022/04/22	3	214.83	3.3	213.12	207.50	-0.3	2,314	-0.01%
2022/04/21	2	204.00	2	206.50	216.50	0	2,211	0.00%
2022/04/20	2	198.25	2	197.00	197.00	0	2,144	0.00%
2022/04/19	4	199.38	3.1	197.69	197.50	0.9	2,158	0.04%
2022/04/18	3	199.17	2	201.94	198.50	1	2,163	0.04%
2022/04/15	4.1	199.25	4	198.75	198.50	0.1	2,158	0.00%
2022/04/14	1.1	201.09	2	200.75	200.50	-0.9	2,180	-0.04%
2022/04/13	4.2	200.89	2	200.50	201.00	2.2	2,187	0.10%
2022/04/12	2	200.51	3	201.33	200.50	-1	2,175	-0.05%
2022/04/11	6.2	203.29	4	201.88	201.00	2.2	2,163	0.10%
2022/04/08	1.1	208.02	1	208.00	207.00	0.1	2,173	0.00%
2022/04/07	4	210.15	4	208.25	208.50	0	2,188	0.00%
2022/04/06	2.1	208.08	2	208.00	210.00	0.1	2,174	0.00%
2022/04/01	2	210.50	2	213.75	211.00	0	2,181	0.00%
2022/03/31	2.4	222.96	2	218.75	214.50	0.4	2,174	0.02%
2022/03/30	0.2	229.00	0	0.00	228.00	0.2	2,120	0.01%
2022/03/29	0	0.00	3	230.50	233.50	-3	2,090	-0.14%
2022/03/28	0	0.00	2	230.00	223.00	-2	2,013	-0.10%
2022/03/25	0	0.00	0.5	224.63	223.00	-0.5	2,011	-0.02%
2022/03/23	1	228.51	1	228.50	227.00	0	2,052	0.00%
2022/03/22	2	228.00	0.1	230.50	229.50	2	2,050	0.10%
2022/03/21	3	230.00	2.2	227.02	226.50	0.9	2,063	0.04%
2022/03/18	4	222.88	2.1	226.48	228.50	1.9	2,096	0.09%
2022/03/17	1	214.50	0	0.00	220.50	1	2,031	0.05%
2022/03/16	5	198.80	3.1	201.21	200.50	1.9	2,034	0.09%
2022/03/15	4.1	206.83	4.2	200.64	200.50	-0.1	2,025	0.00%
2022/03/14	1.4	210.39	1	209.50	209.50	0.4	2,071	0.02%
2022/03/11	1.2	214.50	1.8	212.44	211.00	-0.6	2,078	-0.03%
2022/03/10	0	0.00	0.1	217.00	216.00	-0.1	2,128	0.00%
2022/03/09	4.3	214.58	4.1	212.89	212.00	0.2	2,133	0.01%
2022/03/08	6.2	218.58	6	215.67	214.50	0.2	2,144	0.01%
2022/03/07	9.1	229.43	6.6	227.20	224.50	2.5	2,176	0.11%
2022/03/04	0.2	241.57	2	243.50	241.00	-1.8	2,213	-0.08%
2022/03/03	0	0.00	1	253.00	247.00	-1	2,353	-0.04%
2022/03/02	1.1	248.41	1	251.00	252.50	0.1	2,472	0.00%
2022/03/01	5	250.40	2	250.50	251.50	3	2,671	0.11%
2022/02/25	0	0.00	1	245.00	247.50	-1	2,822	-0.04%
2022/02/24	5.1	248.23	10	244.05	241.50	-5	2,928	-0.17%
2022/02/23	0.1	260.00	1	256.00	258.00	-1	2,994	-0.03%
2022/02/22	2.1	261.62	2.2	253.09	253.50	-0.1	3,072	0.00%
2022/02/17	1.1	259.72	2.1	252.51	255.50	-1	3,189	-0.03%
2022/02/16	4	252.50	0	0.00	259.00	4	3,164	0.13%
2022/02/15	0	0.00	0.2	243.50	242.50	-0.2	3,162	-0.01%
2022/02/14	1	242.00	1	244.50	243.00	0	3,164	0.00%
2022/02/11	0.3	249.90	0	0.00	245.50	0.3	3,165	0.01%
2022/02/10	1	251.50	1	251.50	251.00	0	3,173	0.00%
2022/02/08	0.1	258.00	1	252.50	258.00	-0.9	3,217	-0.03%
2022/02/07	2	235.50	2	237.75	246.00	0	3,244	0.00%
2022/01/26	2	232.00	2	234.00	239.00	0	3,366	0.00%
2022/01/25	4.7	233.02	2	229.75	229.50	2.7	3,372	0.08%
2022/01/24	3	235.17	3	237.00	237.00	0	3,368	0.00%
2022/01/21	1.1	242.32	1	240.00	239.50	0.1	3,372	0.00%
2022/01/20	1.1	247.93	1	245.00	245.50	0.1	3,411	0.00%
2022/01/19	0.1	246.00	0	0.00	246.00	0.1	3,432	0.00%
2022/01/18	0	0.00	2.2	247.59	248.00	-2.2	3,445	-0.06%
2022/01/14	6	246.08	2.3	243.48	243.50	3.7	3,475	0.11%
2022/01/13	1	256.00	1.1	258.09	255.00	-0.1	3,491	0.00%
2022/01/12	1.2	254.25	1	256.50	253.50	0.2	3,535	0.01%
2022/01/11	0	0.00	1	261.50	258.50	-1	3,684	-0.03%
2022/01/07	1.2	261.67	1	261.00	265.00	0.2	4,036	0.00%
2022/01/06	2.2	270.09	2	267.50	267.00	0.2	4,106	0.00%
2022/01/05	0	0.00	1	275.50	275.50	-1	4,098	-0.02%
2022/01/03	0	0.00	1	284.50	278.00	-1	4,169	-0.02%
2021/12/29	2	291.50	1	286.50	287.00	1	4,166	0.02%
2021/12/28	4	288.00	3	287.50	287.50	1	4,165	0.02%
2021/12/27	1	285.00	1.1	280.55	280.50	-0.1	4,155	0.00%
2021/12/22	0.1	288.00	5	285.60	285.00	-5	4,134	-0.12%
2021/12/21	4	281.25	2	287.00	287.00	2	4,126	0.05%
2021/12/20	1	288.50	1	284.00	284.00	0	4,100	0.00%
2021/12/17	2.1	294.19	2.1	291.52	291.50	0	4,099	0.00%
2021/12/16	0.1	289.00	0	0.00	288.50	0.1	4,111	0.00%
2021/12/15	1	290.00	1.1	288.64	288.50	-0.1	4,132	0.00%
2021/12/14	5	285.40	3	283.00	285.00	2	4,111	0.05%
2021/12/13	0	0.00	0.1	302.00	301.50	-0.1	4,023	0.00%
2021/12/09	2.1	301.86	2	296.50	297.50	0.1	3,954	0.00%
2021/12/08	5.1	304.52	5	305.10	300.50	0.1	3,946	0.00%
2021/12/07	1.1	294.05	1	294.50	295.00	0.1	3,877	0.00%
2021/12/06	1	299.50	0	0.00	296.50	1	3,858	0.03%
2021/12/02	0.5	295.50	0.5	286.00	289.50	0	3,796	0.00%
2021/12/01	9	293.28	2	288.50	289.00	7	3,773	0.19%
2021/11/30	13	293.92	1	293.03	297.50	12	3,724	0.32%
2021/11/29	3.5	282.15	21	277.38	275.50	-17.6	3,654	-0.48%
2021/11/26	6.7	305.54	9	306.95	306.00	-2.3	3,511	-0.07%
2021/11/25	12.5	325.64	1	298.00	298.00	11.5	3,390	0.34%
2021/11/24	3	312.00	10	320.57	326.50	-7	3,206	-0.22%
2021/11/23	4.9	302.25	4.1	301.82	297.00	0.8	3,159	0.02%
2021/11/22	4.4	296.83	9	300.34	299.50	-4.6	3,066	-0.15%
2021/11/19	3.1	282.71	2	278.00	283.00	1.1	2,965	0.04%
2021/11/18	1	262.50	8	274.19	282.50	-7	2,880	-0.24%
2021/11/17	0	0.00	1	257.05	257.00	-1	2,743	-0.04%
2021/11/12	2.1	252.33	2.1	253.61	256.50	0	2,734	0.00%
2021/11/11	1	250.00	1.2	246.70	245.50	-0.2	2,711	-0.01%
2021/11/10	3.8	253.11	3	248.67	250.00	0.8	2,702	0.03%
2021/11/09	0	0.00	3	251.33	254.00	-3	2,700	-0.11%
2021/11/08	2.2	244.05	2	243.75	244.50	0.2	2,702	0.01%
2021/11/05	0.5	243.00	0	0.00	241.00	0.5	2,675	0.02%
2021/11/04	2.1	242.19	2	243.50	243.00	0.1	2,653	0.00%
2021/11/03	4	258.33	1	264.00	250.00	3	2,616	0.12%
2021/11/02	1	277.50	1	277.42	277.50	0	2,491	0.00%
2021/10/29	2	263.00	1	264.00	262.00	1	2,496	0.04%
2021/10/28	0	0.00	1	265.00	269.50	-1	2,483	-0.04%
2021/10/27	0.1	245.00	0	0.00	245.00	0.1	2,437	0.00%
2021/10/26	1	261.50	2	263.50	262.00	-1	2,422	-0.04%
2021/10/25	0	265.00	0	0.00	266.00	0	2,451	0.00%
2021/10/22	0.1	250.50	0.1	255.00	254.50	0	2,448	0.00%
2021/10/21	2	259.25	3.1	252.52	255.00	-1.1	2,459	-0.04%
2021/10/20	0.4	252.50	1	253.00	255.00	-0.6	2,418	-0.02%
2021/10/19	4.1	234.48	2.2	235.59	239.00	1.9	2,374	0.08%
2021/10/18	1	225.00	4.1	226.40	233.00	-3.1	2,220	-0.14%
2021/10/15	2	199.50	3	207.67	214.50	-1	2,027	-0.05%
2021/10/14	1	196.00	1	193.50	197.00	0	1,915	0.00%
2021/10/13	0	0.00	1	179.00	179.50	-1	1,813	-0.06%
2021/10/12	0	0.00	4	174.25	180.50	-4	1,802	-0.22%
2021/10/08	1	168.50	0	0.00	168.50	1	1,733	0.06%
2021/10/07	6	167.33	2	169.00	167.50	4	1,747	0.23%
2021/10/06	2	170.25	0	0.00	166.00	2	1,734	0.12%
2021/10/05	3	173.50	1	175.00	172.00	2	1,741	0.11%
2021/10/04	1.1	181.23	1	177.50	177.00	0.1	1,739	0.01%
2021/09/29	1	186.00	1	186.00	185.00	0	1,788	0.00%
2021/09/28	1.1	189.55	0	0.00	189.50	1.1	1,813	0.06%
2021/09/27	1	190.50	1	190.50	190.00	0	1,844	0.00%
2021/09/24	1	192.00	2	192.50	191.00	-1	1,904	-0.05%
2021/09/23	1	190.00	1	193.50	192.50	0	1,957	0.00%
2021/09/17	1	184.50	0	0.00	183.00	1	1,966	0.05%
2021/09/16	1	185.50	1	184.00	183.50	0	1,971	0.00%
2021/09/15	1	186.50	1	185.50	185.00	0	1,981	0.00%
2021/09/14	0.1	187.00	0	0.00	186.00	0.1	1,994	0.01%
2021/09/13	2	191.00	1	190.00	189.50	1	2,017	0.05%
2021/09/08	2	193.26	1	191.00	190.50	1	2,066	0.05%
2021/09/07	0	0.00	1	196.50	195.00	-1	2,076	-0.05%
2021/09/06	1	193.00	1	194.48	195.00	0	2,096	0.00%
2021/09/03	2	193.25	1	192.00	191.50	1	2,220	0.05%
2021/09/01	0	0.00	1	193.50	193.00	-1	2,442	-0.04%
2021/08/30	1	191.00	0	0.00	191.00	1	2,448	0.04%
2021/08/27	1	194.99	3	198.83	195.50	-2	2,478	-0.08%
2021/08/26	2	183.50	5	194.70	198.50	-3	2,377	-0.13%
2021/08/24	1	183.00	1	183.50	182.00	0	2,375	0.00%
2021/08/23	1	182.50	1	182.50	183.00	0	2,384	0.00%
2021/08/20	2.1	183.27	2	182.50	183.50	0.1	2,403	0.00%
2021/08/19	2	185.25	1	186.00	185.00	1	2,507	0.04%
2021/08/18	1	190.50	1	187.50	189.00	0	2,548	0.00%
2021/08/17	6	192.58	1	192.50	190.00	5	2,560	0.20%
2021/08/16	1	193.50	1	191.50	190.00	0	2,568	0.00%
2021/08/12	1	191.00	1	191.00	193.00	0	2,629	0.00%
2021/08/11	1	190.00	1	189.50	186.00	0	2,648	0.00%
2021/08/10	1	189.50	1.1	191.36	188.00	-0.1	2,732	0.00%
2021/08/09	1.1	198.73	1	193.50	191.00	0.1	2,839	0.00%
2021/08/05	1	198.00	1	201.00	200.00	0	2,990	0.00%
2021/08/04	1.2	195.70	1	198.00	196.00	0.2	3,147	0.00%
2021/08/03	5	197.10	0	0.00	198.00	5	3,205	0.16%
2021/08/02	1.3	193.73	1	194.00	195.00	0.3	3,261	0.01%
2021/07/30	2.7	195.54	0	0.00	193.00	2.7	3,320	0.08%
2021/07/29	9	192.17	1	186.50	193.00	8	3,319	0.24%
2021/07/28	1	185.50	1	180.50	179.50	0	3,294	0.00%
2021/07/27	1.2	190.58	1	186.00	185.00	0.2	3,317	0.01%
2021/07/26	1	196.50	1	193.50	192.50	0	3,381	0.00%
2021/07/23	3	195.33	3	196.83	196.00	0	3,441	0.00%
2021/07/22	1.2	198.12	1.1	195.56	195.50	0	3,532	0.00%
2021/07/21	2	202.25	6	197.75	197.00	-4	3,559	-0.11%
2021/07/20	2.1	205.30	5	203.00	201.50	-2.9	3,588	-0.08%
2021/07/19	1	205.00	1	203.50	203.00	0	3,582	0.00%
2021/07/16	1.2	205.80	1	204.50	204.50	0.2	3,616	0.00%
2021/07/15	1	203.50	1	205.50	206.50	0	3,641	0.00%
2021/07/14	2	202.31	2	201.25	203.50	0	3,670	0.00%
2021/07/13	1.2	209.08	8	204.88	203.50	-6.8	3,681	-0.18%
2021/07/12	2	208.00	4	209.63	209.00	-2	3,690	-0.05%
2021/07/09	1	210.50	1	212.00	207.50	0	3,683	0.00%
2021/07/08	1	210.00	1	212.00	209.00	0	3,712	0.00%
2021/07/07	1	210.00	0	0.00	209.50	1	3,724	0.03%
2021/07/06	5	216.10	5	214.30	211.00	0	3,739	0.00%
2021/07/05	0	0.00	6	220.67	219.00	-6	3,756	-0.16%
2021/06/30	0	0.00	0.1	230.00	232.00	-0.1	3,737	0.00%
2021/06/29	0.1	219.00	0	0.00	219.00	0.1	3,729	0.00%
2021/06/28	0	0.00	1	221.00	221.00	-1	3,759	-0.03%
2021/06/23	1	207.50	1	206.50	207.50	0	3,996	0.00%
2021/06/22	3	208.33	1	207.00	207.00	2	4,001	0.05%
2021/06/21	1	216.50	1	212.50	212.00	0	4,031	0.00%
2021/06/18	2	220.50	2	222.75	221.00	0	4,037	0.00%
2021/06/15	2	218.75	3	220.17	221.50	-1	4,063	-0.02%
2021/06/11	1	232.00	1	236.00	222.50	0	4,046	0.00%
2021/06/10	2.2	216.02	3.1	229.91	232.50	-1	3,944	-0.02%
2021/06/09	0	0.00	5	213.70	211.50	-5	3,939	-0.13%
2021/06/08	0.2	203.00	0	0.00	203.00	0.2	3,827	0.01%
2021/06/07	0.1	203.00	0	0.00	203.00	0.1	3,828	0.00%
2021/06/04	3	207.50	2.1	209.29	206.00	0.9	3,813	0.02%
2021/06/03	4	204.75	1	204.50	204.50	3	3,764	0.08%
2021/06/02	2	208.25	2	204.50	205.00	0	3,770	0.00%
2021/06/01	1	203.00	1	205.50	206.50	0	3,770	0.00%
2021/05/31	1	206.50	2	203.25	204.50	-1	3,762	-0.03%
2021/05/28	1	209.00	1	206.50	207.00	0	3,764	0.00%
2021/05/27	8	212.56	8	212.94	207.00	0	3,787	0.00%
2021/05/26	2	207.00	4	209.00	213.00	-2	3,736	-0.05%
2021/05/25	3	203.33	5	203.30	202.50	-2	4,135	-0.05%
2021/05/24	2	204.25	1	203.50	204.00	1	4,305	0.02%
2021/05/21	1	200.00	2	203.00	205.50	-1	4,611	-0.02%
2021/05/20	4	201.25	3	201.83	199.00	1	4,576	0.02%
2021/05/19	1	203.50	2	206.75	201.50	-1	4,638	-0.02%
2021/05/18	9	199.61	10	200.65	208.00	-1	4,650	-0.02%
2021/05/17	9.1	208.72	18	207.58	196.00	-9	4,676	-0.19%
2021/05/14	5	216.50	5	220.00	216.50	0	4,659	0.00%
2021/05/13	5	224.40	7	223.64	218.00	-2	4,622	-0.04%
2021/05/12	7	237.14	9	235.28	221.50	-2	4,591	-0.04%
2021/05/11	1.2	226.50	1	234.00	225.50	0.2	4,442	0.00%
2021/05/10	2	237.25	2	233.00	229.50	0	4,431	0.00%
2021/05/07	2	223.25	1	228.00	235.00	1	4,396	0.02%
2021/05/06	1	217.50	2.1	214.52	214.00	-1.1	4,359	-0.03%
2021/05/05	4	221.38	4	221.25	219.00	0	4,368	0.00%
2021/05/04	2.1	223.90	4	220.75	220.00	-1.9	4,385	-0.04%
2021/05/03	1.2	234.42	1	236.00	232.50	0.2	4,357	0.00%
2021/04/29	2	230.00	2	235.75	236.00	0	4,298	0.00%
2021/04/28	3.1	237.48	2	223.50	225.50	1.1	4,273	0.03%
2021/04/27	1	214.50	1	218.00	235.00	0	4,205	0.00%
2021/04/26	6	217.92	7	214.36	214.00	-1	4,207	-0.02%
2021/04/23	2.3	220.35	2	221.00	218.50	0.3	4,268	0.01%
2021/04/22	1	234.50	1	230.00	227.00	0	4,327	0.00%
2021/04/21	1	238.50	2	237.75	235.50	-1	4,405	-0.02%
2021/04/20	2	231.75	2	235.25	234.50	0	4,460	0.00%
2021/04/19	9.1	238.55	5	235.50	234.50	4.1	4,516	0.09%
2021/04/16	4.1	240.89	4	242.00	241.50	0.1	4,537	0.00%
2021/04/15	0.1	244.50	0	0.00	241.00	0.1	4,547	0.00%
2021/04/14	2.1	245.67	1	242.50	242.00	1.1	4,573	0.02%
2021/04/13	5.2	252.73	4	253.38	250.00	1.2	4,562	0.03%
2021/04/12	1	252.50	1	255.50	254.00	0	4,570	0.00%
2021/04/09	5.1	250.67	4	255.75	253.00	1.1	4,603	0.02%
2021/04/08	1	255.00	1	252.00	252.00	0	4,658	0.00%
2021/04/07	2.1	259.71	2	259.25	258.00	0.1	4,685	0.00%
2021/04/06	2	264.75	2	258.50	259.00	0	4,743	0.00%
2021/04/01	2.7	272.85	2.1	267.62	267.00	0.6	4,772	0.01%
2021/03/31	1.2	272.57	1	265.50	264.50	0.2	4,761	0.00%
2021/03/30	7	274.00	6	275.42	273.00	1	4,714	0.02%
2021/03/29	3	271.50	5	275.70	277.00	-2	4,642	-0.04%
2021/03/26	1	254.50	1	253.00	252.50	0	4,518	0.00%
2021/03/25	0	0.00	1	257.50	250.00	-1	4,553	-0.02%
2021/03/24	1	257.00	1	261.50	253.50	0	4,589	0.00%
2021/03/23	2	254.00	1	257.00	250.00	1	4,732	0.02%
2021/03/22	3	247.00	3	248.67	246.50	0	4,817	0.00%
2021/03/19	2.1	251.11	3	249.50	251.50	-1	4,854	-0.02%
2021/03/15	2.2	269.07	6	284.67	262.00	-3.9	5,168	-0.07%
2021/03/11	0	0.00	1	263.00	263.00	-1	5,235	-0.02%
2021/03/10	5	252.00	0	0.00	252.00	5	5,273	0.09%
2021/03/08	0.1	251.50	0	0.00	250.00	0.1	5,368	0.00%
2021/03/05	0	0.00	2.5	259.28	265.00	-2.5	5,415	-0.05%
2021/03/04	0	0.00	1	254.00	251.00	-1	5,745	-0.02%
2021/03/03	1	256.00	0	0.00	255.50	1	5,817	0.02%
2021/03/02	1.1	246.27	1	252.00	245.00	0.1	5,826	0.00%
2021/02/26	11.1	267.82	0	0.00	260.50	11.1	5,814	0.19%
2021/02/25	6	294.08	4.1	289.43	270.00	1.9	5,776	0.03%
2021/02/24	5.2	270.73	5	271.49	288.00	0.2	5,346	0.00%
2021/02/23	4.2	271.42	4	268.01	262.00	0.1	5,197	0.00%
2021/02/22	3	254.00	0	0.00	254.00	3	4,954	0.06%
2021/02/19	3	214.83	4	215.75	231.00	-1	5,022	-0.02%
2021/02/18	1	216.00	0	0.00	210.00	1	5,008	0.02%
2021/02/17	5	214.99	3	216.67	208.00	2	5,015	0.04%
2021/02/05	1	203.50	2	206.50	220.00	-1	4,968	-0.02%
2021/02/04	1	200.00	3	200.17	200.00	-2	4,978	-0.04%
2021/02/03	4	200.63	3.8	196.32	198.50	0.2	5,008	0.00%
2021/02/02	0	0.00	11	189.27	198.00	-11	5,037	-0.22%
2021/02/01	5	184.90	17	186.88	184.50	-12	5,057	-0.24%
2021/01/29	3.2	189.86	0	0.00	184.50	3.2	5,043	0.06%
2021/01/28	1	191.00	1	192.50	192.50	0	5,091	0.00%
2021/01/27	2.1	192.83	4	194.75	195.00	-2	5,163	-0.04%
2021/01/26	3	196.67	2	197.00	195.00	1	5,186	0.02%
2021/01/25	1.1	209.67	1	207.50	203.00	0.1	5,185	0.00%
2021/01/22	0	0.00	1	213.50	207.00	-1	5,215	-0.02%
2021/01/21	1	207.00	1	209.50	213.50	0	5,289	0.00%
2021/01/20	0	0.00	1.1	208.08	207.00	-1.1	5,496	-0.02%
2021/01/19	1.1	206.16	3	207.00	206.00	-1.9	5,514	-0.03%
2021/01/18	12	208.42	1	212.00	210.00	11	5,560	0.20%
2021/01/15	6	198.42	4	198.00	199.00	2	5,503	0.04%
2021/01/14	3.1	195.48	3	194.50	189.00	0.1	5,417	0.00%
2021/01/13	4	204.88	5	205.80	202.00	-1	5,323	-0.02%
2021/01/12	5.1	215.39	6	214.50	213.50	-0.9	5,269	-0.02%
2021/01/11	2	215.25	2	213.25	212.50	0	5,204	0.00%
2021/01/08	1	223.50	0	0.00	222.50	1	5,218	0.02%
2021/01/06	0.1	228.00	0	0.00	225.50	0.1	5,209	0.00%
2021/01/05	0	230.00	0	0.00	230.50	0	5,220	0.00%
2021/01/04	9	236.94	8	232.81	229.00	1	5,227	0.02%
2020/12/31	2.7	250.57	2	252.25	241.00	0.7	5,212	0.01%
2020/12/30	3	244.33	1	248.50	246.50	2	5,118	0.04%
2020/12/29	3.1	248.19	2	252.00	242.00	1.1	5,073	0.02%
2020/12/28	3	240.17	5	245.10	244.50	-2	5,001	-0.04%
2020/12/25	1	231.00	1	230.00	231.00	0	4,950	0.00%
2020/12/24	0.1	227.00	0	0.00	226.00	0.1	4,948	0.00%
2020/12/23	3	236.17	3	235.33	233.00	0	4,959	0.00%
2020/12/22	3	234.83	3	235.67	237.00	0	4,986	0.00%
2020/12/21	0	0.00	1	232.00	233.50	-1	4,990	-0.02%
2020/12/17	9.6	250.21	8	252.69	240.50	1.6	5,021	0.03%
2020/12/16	3	230.83	4	241.88	248.50	-1	4,909	-0.02%
2020/12/15	1.3	232.74	1	231.00	226.00	0.3	5,047	0.01%
2020/12/14	3	245.00	0	0.00	238.50	3	5,032	0.06%
2020/12/11	6	224.17	5	226.00	237.50	1	4,937	0.02%
2020/12/10	1	222.50	8.3	220.70	216.00	-7.3	4,882	-0.15%
2020/12/09	1	236.50	1	240.00	234.50	0	4,796	0.00%
2020/12/08	2.1	248.90	4	241.50	236.00	-1.9	4,776	-0.04%
2020/12/07	0	0.00	17	267.88	255.50	-17	4,665	-0.36%
2020/12/04	25	262.02	2	264.00	266.00	23	4,665	0.49%
2020/12/03	0.2	262.75	0	0.00	260.00	0.2	4,726	0.00%
2020/12/02	2.1	270.45	1	268.00	267.50	1.1	4,730	0.02%
2020/12/01	3	281.33	2.8	276.53	274.00	0.2	4,747	0.00%
2020/11/30	2	297.25	1	292.50	286.00	1	4,774	0.02%
2020/11/27	2	286.25	3	287.67	292.00	-1	4,452	-0.02%
2020/11/25	0	0.00	1	280.00	276.00	-1	4,446	-0.02%
2020/11/24	0	0.00	1	276.50	274.50	-1	4,451	-0.02%
2020/11/20	1	273.50	0	0.00	274.00	1	4,575	0.02%
2020/11/19	1	290.00	2	290.75	280.50	-1	4,582	-0.02%
2020/11/18	4	284.00	2	286.00	287.00	2	4,550	0.04%
2020/11/17	0	0.00	3	275.67	277.00	-3	4,617	-0.06%
2020/11/16	1	261.00	0	0.00	265.00	1	4,598	0.02%
2020/11/13	1	258.00	1	265.50	268.50	0	4,623	0.00%
2020/11/11	0	0.00	1	278.50	279.00	-1	4,559	-0.02%
2020/11/10	1	275.50	1	271.50	272.00	0	4,573	0.00%
2020/11/09	1	294.00	0	0.00	285.00	1	4,571	0.02%
2020/11/05	1	292.00	3	294.00	292.00	-2	4,673	-0.04%
2020/11/04	0	0.00	1	286.00	290.00	-1	4,689	-0.02%
2020/11/03	3	283.67	1	285.00	280.50	2	4,660	0.04%
2020/11/02	0.1	289.00	1	293.00	288.00	-0.9	4,729	-0.02%
2020/10/30	3	297.67	0	0.00	293.00	3	4,734	0.06%
2020/10/29	1	293.00	1	301.00	298.00	0	4,709	0.00%
2020/10/28	8	312.13	3	320.17	297.00	5	4,687	0.11%
2020/10/27	0	0.00	2	320.00	324.50	-2	4,428	-0.05%
2020/10/26	0	0.00	1	331.50	320.00	-1	4,371	-0.02%
2020/10/23	3	347.50	1	350.00	343.00	2	4,393	0.05%
2020/10/22	1	349.50	1	345.50	343.00	0	4,372	0.00%
2020/10/21	1	352.00	1	352.50	347.50	0	4,380	0.00%
2020/10/20	1	349.50	2	349.75	351.00	-1	4,380	-0.02%
2020/10/16	0	0.00	0.4	344.00	344.00	-0.4	4,431	-0.01%
2020/10/15	2.1	347.29	2	345.00	338.00	0.1	4,524	0.00%
2020/10/14	0	0.00	2	351.50	345.50	-2	4,524	-0.04%
2020/10/13	0.1	351.00	0	0.00	350.50	0.1	4,548	0.00%
2020/10/07	0.1	339.00	0	0.00	338.50	0.1	4,573	0.00%
2020/10/06	0.1	342.50	0	0.00	342.00	0.1	4,568	0.00%
2020/10/05	0.1	344.00	0	0.00	344.00	0.1	4,614	0.00%
2020/09/30	0.1	342.00	0	0.00	342.00	0.1	4,623	0.00%
2020/09/29	1	335.00	2	337.50	331.00	-1	4,614	-0.02%
2020/09/28	2.1	355.17	2	352.00	343.50	0.1	4,689	0.00%
2020/09/25	3	351.83	3	349.50	357.00	0	4,718	0.00%
2020/09/24	0	0.00	2	354.25	345.50	-2	4,785	-0.04%
2020/09/23	3	336.50	2	338.00	336.00	1	4,796	0.02%
2020/09/22	4	347.75	0	0.00	333.00	4	4,843	0.08%
2020/09/21	5	367.90	0	0.00	359.50	5	4,758	0.11%
2020/09/18	2	359.50	2	360.00	367.00	0	4,698	0.00%
2020/09/17	1	333.00	0	0.00	334.50	1	4,477	0.02%
2020/09/16	1	320.00	1	330.00	324.50	0	4,464	0.00%
2020/09/15	1	322.00	4	328.75	328.50	-3	4,437	-0.07%
2020/09/14	0	0.00	3	317.00	312.50	-3	4,488	-0.07%
2020/09/11	3	302.00	1	309.00	306.00	2	4,440	0.05%
2020/09/09	0	0.00	1	306.00	302.00	-1	4,361	-0.02%
2020/09/08	0	0.00	2	299.25	309.50	-2	4,352	-0.05%
2020/09/07	1	287.50	1	301.00	283.50	0	4,376	0.00%
2020/09/04	1	302.00	3	299.83	300.00	-2	4,377	-0.05%
2020/09/03	1	307.50	0.1	308.00	306.00	0.9	4,422	0.02%
2020/09/01	0	0.00	2	332.75	330.00	-2	4,360	-0.05%
2020/08/31	0.1	339.50	0	0.00	339.50	0.1	4,326	0.00%
2020/08/28	1	315.50	0	0.00	322.00	1	4,298	0.02%
2020/08/27	3	328.17	4	331.38	320.50	-1	4,276	-0.02%
2020/08/26	3	306.00	2	330.50	330.00	1	4,227	0.02%
2020/08/25	1	300.00	4	296.88	303.00	-3	4,205	-0.07%
2020/08/24	5	299.40	1	304.00	299.00	4	4,188	0.10%
2020/08/21	2	281.75	6	294.75	293.50	-4	4,166	-0.10%
2020/08/20	3	344.33	0	0.00	303.00	3	4,068	0.07%
2020/08/19	2	317.00	4	336.50	336.50	-2	4,045	-0.05%
2020/08/18	1	305.50	5	298.30	306.50	-4	4,028	-0.10%
2020/08/17	5	277.80	3	277.33	280.00	2	3,992	0.05%
2020/08/14	3	278.17	3	275.50	275.00	0	4,238	0.00%
2020/08/13	3	267.83	2	273.00	269.50	1	4,159	0.02%
2020/08/11	1	250.00	0	0.00	253.50	1	3,946	0.03%
2020/08/10	2	236.00	2	238.25	246.50	0	3,898	0.00%
2020/08/07	2	225.50	2	219.75	224.50	0	3,870	0.00%
2020/08/06	4	231.88	1	231.00	221.00	3	3,827	0.08%
2020/08/05	0	0.00	1	224.00	226.50	-1	3,743	-0.03%
2020/08/03	1	203.50	0	0.00	203.50	1	3,756	0.03%
2020/07/29	1	153.50	0	0.00	153.50	1	3,833	0.03%
2020/07/27	1	189.00	1	199.00	189.00	0	3,731	0.00%
2020/07/24	0	0.00	3	215.00	210.00	-3	3,743	-0.08%
2020/07/21	4	194.50	1	194.50	194.50	3	3,912	0.08%
2020/07/17	1	255.50	1	240.00	240.00	0	4,122	0.00%
2020/07/16	2	268.25	17	267.15	266.50	-15	4,085	-0.37%
2020/07/15	1	296.00	1	296.00	296.00	0	3,937	0.00%
2020/07/13	1	364.50	0	0.00	364.50	1	3,934	0.03%
2020/07/10	1	405.00	1	405.00	405.00	0	3,946	0.00%
2020/07/08	1	433.50	0	0.00	433.50	1	3,868	0.03%
2020/07/07	5	393.80	1	384.00	394.50	4	3,871	0.10%
2020/07/06	2	359.00	4	355.75	359.00	-2	3,749	-0.05%
2020/07/03	2	313.00	12	325.63	326.50	-10	3,679	-0.27%
2020/07/02	1.1	294.14	1	294.00	297.00	0.1	3,538	0.00%
2020/07/01	1	271.00	2	257.50	270.00	-1	3,447	-0.03%
2020/06/24	2	227.50	3	227.67	228.00	-1	3,300	-0.03%
2020/06/22	0	0.00	1	264.00	260.00	-1	3,249	-0.03%
2020/06/19	3.1	236.17	4	238.50	251.00	-0.9	3,215	-0.03%
2020/06/17	0	0.00	1	208.00	208.00	-1	3,100	-0.03%
2020/06/12	0	0.00	3	172.50	172.50	-3	3,126	-0.10%
2020/06/11	14	212.68	2	220.00	191.50	12	3,080	0.39%
2020/06/10	0	0.00	1	212.00	212.50	-1	2,963	-0.03%
2020/06/09	13	187.08	1	182.50	193.50	12	2,913	0.41%
2020/06/08	2	173.00	0	0.00	176.00	2	2,801	0.07%
2020/06/03	1	150.00	0	0.00	152.50	1	2,737	0.04%
2020/06/02	0	0.00	0.3	144.00	144.00	-0.3	2,706	-0.01%
2020/05/29	0	0.00	6	146.17	139.50	-6	2,654	-0.23%
2020/05/28	0.5	132.00	0	0.00	134.00	0.5	2,596	0.02%
2020/05/27	0	0.00	0.4	125.00	126.00	-0.4	2,615	-0.02%
2020/05/25	1	128.00	0	132.00	132.50	1	2,589	0.04%
2020/05/22	0	0.00	2	113.00	125.00	-2	2,545	-0.08%
2020/05/21	5	115.70	23	114.50	114.50	-18	2,478	-0.73%
2020/05/20	7	125.50	3	122.83	127.00	4	2,458	0.16%
2020/05/19	0	0.00	0.1	115.50	115.50	-0.1	2,164	0.00%
2020/05/18	0	0.00	0.1	105.00	105.00	-0.1	2,158	0.00%
2020/05/15	0	0.00	0.1	95.80	95.80	-0.1	2,151	0.00%
2020/05/14	0	0.00	0.2	87.10	87.10	-0.2	2,131	-0.01%
2020/05/13	0	0.00	1.5	79.20	79.20	-1.5	2,079	-0.07%
2020/05/12	1	70.10	0	0.00	72.00	1	2,016	0.05%
2020/05/08	0	0.00	3.4	74.59	75.20	-3.4	1,939	-0.18%
2020/05/06	2	68.00	1	70.00	68.00	1	1,838	0.05%
2020/05/05	2	67.70	3	67.30	67.70	-1	1,795	-0.06%
2020/05/04	0	0.00	25	57.58	61.60	-25	1,715	-1.46%
2020/04/30	0	0.00	5	54.52	56.00	-5	1,682	-0.30%
2020/04/28	0	0.00	1	51.60	51.60	-1	1,625	-0.06%
2020/04/27	1	56.50	0	0.00	55.80	1	1,583	0.06%
2020/04/23	2	51.70	7	48.07	51.70	-5	1,350	-0.37%
2020/04/22	2	47.43	0	0.00	47.00	2	1,252	0.16%
2020/04/21	0	0.00	5.1	46.04	46.10	-5.1	1,106	-0.46%
2020/04/10	0	0.00	0.1	29.75	29.95	-0.1	758	-0.01%
2020/04/09	2	29.90	0	0.00	30.10	2	766	0.26%
2020/04/08	0	0.00	12	29.49	29.85	-12	758	-1.58%
2020/03/26	0	0.00	1	24.55	25.05	-1	790	-0.13%
2020/03/20	1	21.50	0	0.00	21.35	1	757	0.13%
2020/03/19	5	20.30	0	0.00	20.30	5	762	0.66%
2020/03/16	0	0.00	1	25.75	25.40	-1	725	-0.14%
2020/03/13	1	25.80	1	25.65	26.50	0	718	0.00%
2020/03/06	1	31.20	0	0.00	31.20	1	695	0.14%
2020/03/04	1	30.45	0	0.00	30.50	1	690	0.14%
2020/03/03	1	31.15	1	30.70	30.60	0	687	0.00%
2020/02/27	2	31.40	0	0.00	31.30	2	662	0.30%
2020/02/26	0	0.00	11	33.10	33.10	-11	607	-1.81%
2020/02/14	0	0.00	0.4	28.80	28.80	-0.4	571	-0.07%
2019/12/30	1	29.70	0	0.00	29.80	1	481	0.21%
2019/12/27	10	31.65	0	0.00	31.70	10	453	2.21%
2019/12/26	0	0.00	1	30.50	31.00	-1	426	-0.23%
2019/12/25	0	0.00	2	30.00	30.00	-2	406	-0.49%
2019/12/23	1	29.90	0	0.00	29.40	1	402	0.25%
2019/12/18	0	0.00	5	29.31	29.15	-5	395	-1.26%
2019/12/12	1	28.90	0	0.00	28.95	1	387	0.26%
2019/11/26	0	0.00	2	28.90	28.85	-2	362	-0.55%
2019/11/22	0	0.00	2	29.80	29.80	-2	354	-0.56%
2019/11/21	2	29.70	0	0.00	29.50	2	345	0.58%
2019/11/20	3	28.73	0	0.00	29.35	3	324	0.92%
2019/11/18	1	27.50	0	0.00	27.15	1	305	0.33%
2019/11/06	3	26.62	0	0.00	26.60	3	334	0.90%
2019/11/01	0	0.00	1	26.95	27.05	-1	341	-0.29%
2019/10/28	5	27.20	0	0.00	26.70	5	341	1.46%
2019/10/16	2	27.70	0	0.00	27.60	2	353	0.57%
2019/10/15	5	27.60	0	0.00	27.65	5	352	1.42%
2019/09/04	0	0.00	1	30.25	30.15	-1	325	-0.31%
2019/08/28	0	0.00	1	29.85	29.70	-1	298	-0.33%
2019/08/21	0	0.00	1	30.45	30.50	-1	276	-0.36%
2019/08/16	2	29.28	0	0.00	29.30	2	234	0.85%
2019/08/14	1	29.15	0	0.00	29.15	1	227	0.44%
2019/07/29	0	28.75	0	0.00	28.90	0	211	0.00%
2019/07/18	0	0.00	2	29.20	29.35	-2	208	-0.96%
2019/07/17	0	0.00	6	28.80	28.80	-6	198	-3.02%
2019/06/12	0	0.00	1	26.90	26.95	-1	251	-0.40%
2019/05/27	0	0.00	1	26.80	26.80	-1	379	-0.26%
2019/04/17	0	0.00	2	29.90	29.90	-2	580	-0.34%
2019/04/16	0	0.00	1	29.50	29.85	-1	576	-0.17%
2019/04/03	0	0.00	7	29.25	29.30	-7	564	-1.24%
2019/03/27	1	29.75	0	0.00	29.75	1	558	0.18%
2019/03/22	1	30.00	1	29.80	29.70	0	557	0.00%
2019/03/21	0	0.00	1	29.80	29.70	-1	556	-0.18%
2019/03/19	0	0.00	1	29.50	29.35	-1	552	-0.18%
2019/03/18	1	29.00	0	0.00	29.00	1	550	0.18%
2019/03/15	1	30.00	2	29.45	29.45	-1	541	-0.18%
2019/03/14	6	30.05	1	30.00	30.00	5	526	0.95%
2019/03/12	1	31.65	0	0.00	31.65	1	508	0.20%
2019/03/11	3	32.52	0	0.00	32.00	3	507	0.59%
2019/03/08	5	33.16	0	0.00	33.10	5	504	0.99%
2019/03/04	0	0.00	8	32.20	32.05	-8	462	-1.73%
2019/02/22	0	0.00	1	31.25	31.50	-1	454	-0.22%
2019/02/20	5	32.00	0	0.00	32.00	5	431	1.16%
2019/01/25	0	0.00	1	27.80	27.45	-1	315	-0.32%
2019/01/23	3	27.57	0	0.00	27.40	3	313	0.96%
2019/01/08	0	0.00	3	28.50	28.40	-3	402	-0.75%
2018/12/25	0	0.00	2	26.20	26.20	-2	581	-0.34%
2018/12/19	0	0.00	1	26.65	26.45	-1	604	-0.17%
2018/12/03	0	0.00	1	28.40	28.30	-1	779	-0.13%
2018/11/23	1	27.70	0	0.00	27.70	1	756	0.13%
2018/11/20	0	0.00	3	27.00	26.95	-3	744	-0.40%
2018/11/16	0	0.00	1	27.25	27.15	-1	747	-0.13%
2018/11/06	3	28.62	0	0.00	28.60	3	749	0.40%
2018/10/25	0	0.00	1	28.00	27.75	-1	731	-0.14%
2018/10/24	0	0.00	1	28.70	28.70	-1	726	-0.14%
2018/10/23	1	29.80	0	0.00	29.20	1	717	0.14%
2018/10/22	3	30.03	0	0.00	29.35	3	708	0.42%
2018/10/16	1	26.95	1	27.00	26.90	0	660	0.00%
2018/10/11	0	0.00	1	26.25	26.20	-1	652	-0.15%
2018/10/08	2	30.18	0	0.00	31.90	2	578	0.35%
2018/10/03	0	0.00	2	28.60	27.75	-2	511	-0.39%
2018/09/28	0	0.00	1	29.10	28.25	-1	531	-0.19%
2018/09/27	1	28.30	0	0.00	28.30	1	538	0.19%
2018/09/26	0	0.00	1	28.35	28.50	-1	536	-0.19%
2018/09/20	1	28.15	0	0.00	27.70	1	533	0.19%
2018/09/13	1	29.85	0	0.00	29.20	1	531	0.19%
2018/09/10	0	0.00	1	27.05	27.05	-1	469	-0.21%
2018/09/07	1	27.85	3	29.00	28.95	-2	447	-0.45%
2018/08/23	0	0.00	2	26.50	26.40	-2	598	-0.33%
2018/08/22	2	25.45	0	0.00	25.40	2	620	0.32%
2018/08/14	0	0.00	2.6	26.53	26.70	-2.6	748	-0.34%
2018/08/13	2	26.70	1	26.80	26.35	1	758	0.13%
2018/08/08	1	28.80	0	0.00	28.70	1	809	0.12%
2018/07/12	5	31.65	0	0.00	31.95	5	1,933	0.26%
2018/07/11	1	31.80	0	0.00	31.65	1	1,944	0.05%
2018/07/04	1	29.00	0	0.00	29.10	1	2,132	0.05%
2018/07/03	0	0.00	2	30.35	29.85	-2	2,203	-0.09%
2018/06/28	0	0.00	1	30.85	30.40	-1	2,217	-0.05%
2018/06/25	1	33.00	0	0.00	32.80	1	2,227	0.04%
2018/06/21	2	32.90	0	0.00	32.90	2	2,272	0.09%
2018/06/12	2	34.10	0	0.00	33.95	2	2,404	0.08%
2018/06/11	0	0.00	2	32.90	34.70	-2	2,475	-0.08%
2018/06/08	15	33.40	1	33.50	33.10	14	2,514	0.56%
2018/06/05	0	0.00	2	35.78	35.45	-2	2,487	-0.08%
2018/05/25	8	36.96	0	0.00	36.80	8	2,556	0.31%
2018/05/10	1	37.85	0	0.00	37.90	1	2,277	0.04%
2018/05/09	2	38.65	0	0.00	37.60	2	2,226	0.09%
2018/05/08	0	0.00	1	40.05	39.65	-1	2,153	-0.05%
2018/05/07	3	41.17	9	40.34	40.70	-6	2,087	-0.29%
2018/05/04	3	40.23	2	39.20	40.40	1	1,959	0.05%
2018/05/03	7	39.14	3	39.50	39.60	4	1,774	0.23%
2018/05/02	3	36.00	0	0.00	36.00	3	1,491	0.20%
2018/04/27	2	29.80	0	0.00	29.80	2	1,421	0.14%
2018/04/26	0	0.00	1	30.65	30.00	-1	1,409	-0.07%
2018/04/25	1	31.45	0	0.00	31.50	1	1,391	0.07%
2018/04/16	0	0.00	2	31.75	30.60	-2	1,273	-0.16%
2018/04/13	4	32.30	5	32.15	31.80	-1	1,253	-0.08%
2018/04/12	0	0.00	1	32.70	32.30	-1	1,235	-0.08%
2018/04/11	0	0.00	2	30.05	31.85	-2	1,180	-0.17%
2018/04/10	5	30.89	15.1	31.04	30.80	-10.1	1,142	-0.88%
2018/04/09	2	29.90	0	0.00	30.05	2	1,055	0.19%
2018/04/03	0	0.00	2	27.40	27.35	-2	982	-0.20%
2018/03/26	1	28.55	0	0.00	28.35	1	921	0.11%
2018/03/20	0	0.00	3	27.80	27.75	-3	820	-0.37%
2018/03/19	13	28.49	0	0.00	28.10	13	796	1.63%
2018/03/15	5	27.71	0	0.00	27.30	5	717	0.70%
2018/03/14	1	26.40	0	0.00	26.45	1	634	0.16%
2018/03/09	1	23.85	0	0.00	23.80	1	570	0.18%
2018/03/08	0	0.00	8	25.00	24.60	-8	556	-1.44%
2018/03/06	3	25.17	0	0.00	25.15	3	517	0.58%
2018/03/05	1	25.10	0	0.00	25.15	1	458	0.22%
2018/03/02	0	0.00	1	22.90	22.90	-1	394	-0.25%
2018/03/01	5	23.40	0	0.00	23.40	5	384	1.30%
2018/02/23	0	0.00	1	20.65	20.45	-1	326	-0.31%
2018/02/22	1	20.70	0	0.00	20.70	1	327	0.31%
2018/02/06	0	0.00	1	19.90	19.85	-1	344	-0.29%
2018/01/23	0	21.70	0	0.00	21.80	0	335	0.00%
2018/01/09	0	0.00	12	21.34	21.85	-12	323	-3.70%
2018/01/08	12	22.08	0	0.00	21.80	12	322	3.72%