皇將 (4744)-元富-潮州券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.00
漲跌
▲0.25
漲幅
+1.05%
成交量
348張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	23.65	0	0.00	23.55	0	325	0.01%
2024/05/28	0	23.65	0	0.00	23.55	0	326	0.01%
2024/05/27	0	23.70	0	0.00	23.40	0	326	0.01%
2024/05/24	0	23.70	0	0.00	23.45	0	327	0.00%
2024/05/23	0	23.80	0	0.00	23.55	0	330	0.01%
2024/05/21	0	23.85	0	0.00	23.90	0	331	0.01%
2024/05/20	0	23.85	0	0.00	23.85	0	334	0.00%
2024/05/16	0.1	24.03	0	0.00	23.80	0.1	338	0.04%
2024/05/13	0.1	24.05	0	0.00	24.10	0.1	342	0.02%
2024/05/09	1	23.86	0	0.00	23.75	1	342	0.30%
2024/04/16	0	0.00	2	23.55	23.60	-2	347	-0.58%
2024/03/08	0	0.00	2	25.58	25.35	-2	512	-0.39%
2024/02/27	0.1	26.90	0	0.00	26.85	0.1	566	0.01%
2024/02/23	0.1	26.90	0	0.00	26.90	0.1	612	0.01%
2024/02/22	0.1	27.33	0	0.00	27.00	0.1	620	0.02%
2024/02/21	0	27.50	0	0.00	27.40	0	635	0.00%
2024/02/19	0	27.60	0	0.00	27.90	0	666	0.00%
2024/02/15	0	26.50	0	0.00	26.70	0	671	0.00%
2024/01/17	0	0.00	2	27.00	26.85	-2	731	-0.27%
2024/01/04	0	0.00	2	27.25	27.15	-2	776	-0.26%
2023/12/14	0	0.00	1	27.65	27.60	-1	911	-0.11%
2023/12/12	0	0.00	0.3	28.65	28.25	-0.3	894	-0.03%
2023/12/11	1	28.50	2	28.60	28.70	-1	884	-0.11%
2023/12/08	0.3	27.90	0	0.00	27.30	0.3	860	0.03%
2023/12/07	2	26.05	0	0.00	26.05	2	810	0.25%
2023/12/06	0.1	29.27	0	0.00	28.90	0.1	782	0.01%
2023/12/05	0	29.54	0	0.00	29.30	0	781	0.00%
2023/12/04	0	0.00	1	30.10	29.70	-1	807	-0.12%
2023/11/29	0.1	29.67	0	0.00	29.30	0.1	791	0.02%
2023/11/28	0.1	30.02	0	0.00	29.90	0.1	759	0.01%
2023/11/27	0	30.10	0	0.00	30.05	0	752	0.00%
2023/11/24	0	30.30	0	0.00	30.00	0	750	0.00%
2023/11/22	5	30.57	2	30.30	30.20	3	745	0.41%
2023/11/20	3	32.15	6	32.80	32.20	-3	697	-0.43%
2023/11/17	6	33.00	1	33.00	33.10	5	691	0.72%
2023/11/15	1	32.20	0	0.00	32.25	1	668	0.15%
2023/11/10	2	32.50	4	32.58	32.20	-2	653	-0.31%
2023/10/20	1	31.00	0	0.00	31.05	1	776	0.13%
2023/10/19	1	31.20	0	0.00	31.80	1	797	0.13%
2023/10/06	20	34.61	22	34.41	34.60	-2	875	-0.23%
2023/10/05	2	33.15	1	34.00	32.90	1	871	0.11%
2023/10/04	2	31.05	2	32.00	31.95	0	832	0.00%
2023/09/28	0	29.70	0	0.00	29.00	0	1,105	0.00%
2023/09/13	0	0.00	2	31.30	31.10	-2	1,512	-0.13%
2023/09/08	2	30.55	0	0.00	30.15	2	1,562	0.13%
2023/08/29	0	0.00	1	29.10	29.30	-1	1,750	-0.06%
2023/08/22	0	0.00	2	29.95	29.75	-2	1,964	-0.10%
2023/08/21	0	0.00	1	30.35	30.35	-1	2,007	-0.05%
2023/08/10	0	0.00	1	31.10	31.30	-1	2,620	-0.04%
2023/08/09	2	32.80	0	0.00	31.70	2	2,677	0.07%
2023/07/28	0	0.00	2	33.80	33.80	-2	4,197	-0.05%
2023/07/27	2	34.10	1	33.90	33.60	1	4,193	0.02%
2023/07/26	1	32.30	1	32.20	32.10	0	4,176	0.00%
2023/07/24	3	31.72	4	32.15	31.90	-1	4,160	-0.02%
2023/07/20	0	0.00	10	33.90	33.35	-10	4,139	-0.24%
2023/07/18	7	34.09	11	33.89	33.80	-4	4,124	-0.10%
2023/07/14	1	35.50	2	35.20	35.50	-1	4,106	-0.02%
2023/07/13	0	0.00	4	34.85	34.30	-4	4,090	-0.10%
2023/07/12	7	36.59	1	35.70	35.60	6	4,082	0.15%
2023/07/11	4	37.56	0	0.00	37.40	4	4,092	0.10%
2023/07/10	4	37.74	3	38.25	37.95	1	4,088	0.02%
2023/07/07	7	39.65	2	40.40	38.55	5	4,070	0.12%
2023/07/06	21	42.46	10	39.71	40.05	11	4,023	0.27%
2023/07/04	0	0.00	3	42.30	43.00	-3	3,841	-0.08%
2023/07/03	0	0.00	4	42.19	42.75	-4	3,842	-0.10%
2023/06/29	1	42.20	0	0.00	42.15	1	3,771	0.03%
2023/06/28	1	40.40	0	0.00	41.10	1	3,705	0.03%
2023/06/26	0	0.00	2	40.35	40.15	-2	3,633	-0.06%
2023/06/20	0	0.00	2	41.25	41.00	-2	3,606	-0.06%
2023/06/19	2	40.80	0	0.00	40.40	2	3,564	0.06%
2023/06/16	2	40.45	0	0.00	40.05	2	3,544	0.06%
2023/06/07	1	39.25	1	39.25	38.85	0	3,412	0.00%
2023/05/29	1	39.20	0	0.00	40.90	1	3,217	0.03%
2023/05/25	0	0.00	2	43.00	43.00	-2	3,088	-0.06%
2023/05/24	5	44.95	0	0.00	43.65	5	3,049	0.16%
2023/05/23	0	0.00	2	42.80	43.00	-2	2,909	-0.07%
2023/05/22	4	43.10	2	43.00	43.00	2	2,883	0.07%
2023/05/19	1	43.40	0	0.00	42.65	1	2,866	0.03%
2023/05/18	6	44.53	5	44.59	43.50	1	2,909	0.03%
2023/05/17	2	41.93	11	42.63	42.45	-9	2,747	-0.33%
2023/05/16	9	42.31	18	42.98	42.20	-9	2,720	-0.33%
2023/05/15	9	42.02	7	41.30	41.30	2	2,589	0.08%
2023/05/12	24	42.38	17	42.46	41.65	7	2,529	0.28%
2023/05/11	21	42.84	13	42.90	42.75	8	2,433	0.33%
2023/05/10	16	42.63	25	43.49	43.80	-9	2,246	-0.40%
2023/05/09	30	42.38	17	43.91	42.15	13	2,020	0.64%
2023/05/08	12	40.55	24	41.14	42.80	-12	1,749	-0.69%
2023/05/05	4	38.70	4	38.68	39.55	0	1,473	0.00%
2023/05/04	17	37.30	0	0.00	36.60	17	1,275	1.33%
2023/04/24	0	0.00	1	34.20	35.50	-1	1,000	-0.10%
2023/04/21	1	34.70	0	0.00	34.30	1	989	0.10%
2023/04/20	0	0.00	2	35.55	33.40	-2	961	-0.21%
2023/04/19	1	34.90	0	0.00	34.75	1	932	0.11%
2023/04/18	1	35.50	1.3	35.63	35.30	-0.3	919	-0.03%
2023/04/12	0.2	34.15	0	0.00	34.35	0.2	806	0.02%
2023/04/11	0	0.00	1	33.60	33.45	-1	790	-0.13%
2023/04/06	1	33.05	0	0.00	34.00	1	720	0.14%
2023/03/02	1	30.30	1	31.40	31.25	0	585	0.00%
2023/02/20	1	33.10	1	32.70	32.50	0	504	0.00%
2023/02/16	1	32.20	0	0.00	31.35	1	464	0.22%
2023/02/07	0	0.00	2	32.30	32.80	-2	272	-0.73%
2022/12/14	1	27.40	0	0.00	27.30	1	112	0.89%
2022/08/31	2	29.10	2	28.65	28.60	0	169	0.00%
2022/08/01	7	30.66	15	30.30	30.50	-8	166	-4.82%
2022/07/29	7	30.37	0	0.00	30.05	7	165	4.23%
2022/07/27	16	30.23	33	29.67	30.50	-17	158	-10.70%
2022/07/26	18	28.48	0	0.00	29.90	18	133	13.46%
2022/04/08	10	33.60	10	34.86	35.50	0	587	0.00%
2022/04/07	5	32.70	5	33.30	33.40	0	576	0.00%
2022/01/14	1	34.65	0	0.00	34.15	1	1,357	0.07%
2022/01/07	0	0.00	10	38.59	36.65	-10	1,305	-0.77%
2022/01/06	5	39.20	15	38.52	38.00	-10	1,280	-0.78%
2021/12/30	0	0.00	3	38.17	38.00	-3	1,170	-0.26%
2021/12/27	3	42.33	0	0.00	40.10	3	1,062	0.28%
2021/12/23	0	0.00	7	38.80	38.10	-7	891	-0.79%
2021/12/22	0	0.00	3	37.00	37.70	-3	816	-0.37%
2021/12/21	1	36.60	0	0.00	36.45	1	773	0.13%
2021/12/20	1	35.20	0	0.00	34.55	1	670	0.15%
2021/12/16	0	0.00	1	37.10	38.00	-1	605	-0.17%
2021/12/15	5	38.23	2	38.55	37.20	3	552	0.54%
2021/12/14	1	39.25	0	0.00	35.25	1	416	0.24%
2021/12/13	20	37.90	0	0.00	38.60	20	334	5.98%
2021/08/10	5	28.50	0	0.00	28.75	5	72	6.90%
2020/08/11	0	0.00	0.1	32.60	32.40	-0.1	313	-0.02%
2020/06/23	2	39.95	2	39.90	39.45	0	260	0.00%
2020/06/08	0	0.00	2	38.65	38.40	-2	257	-0.78%
2020/06/04	0	0.00	1	38.30	38.95	-1	265	-0.38%
2020/05/08	2	36.10	0	0.00	36.95	2	445	0.45%
2020/02/14	0	0.00	10	38.10	38.20	-10	432	-2.31%
2020/01/31	10	37.05	33	37.95	38.50	-23	503	-4.57%
2020/01/30	0	0.00	2	37.50	36.50	-2	481	-0.42%
2020/01/17	4	36.98	5	37.24	36.75	-1	469	-0.21%
2020/01/16	6	37.60	0	0.00	37.10	6	448	1.34%
2019/12/10	0	0.00	0.4	33.05	32.85	-0.4	706	-0.06%
2019/12/09	0	0.00	0.1	33.75	33.70	-0.1	700	-0.02%
2019/12/03	0.5	34.50	0	0.00	34.50	0.5	691	0.07%
2019/11/29	0	0.00	1	35.05	34.70	-1	684	-0.15%
2019/11/14	0	0.00	6	35.75	35.40	-6	639	-0.94%
2019/11/11	6	36.70	0	0.00	36.90	6	595	1.01%
2019/11/08	0	0.00	4	35.86	36.10	-4	524	-0.76%
2019/10/30	1	33.90	1	33.90	33.80	0	444	0.00%
2019/10/25	0	0.00	2	34.60	34.10	-2	435	-0.46%
2019/10/21	1	34.50	0	0.00	34.50	1	413	0.24%
2019/10/18	1	34.85	2	36.03	35.10	-1	407	-0.25%
2019/10/17	2	35.68	4	34.95	35.75	-2	377	-0.53%
2019/10/15	2	33.90	1	35.20	33.80	1	321	0.31%
2019/10/14	5	34.87	1	35.60	35.00	4	303	1.32%
2019/10/09	2	35.18	4	35.61	35.15	-2	278	-0.72%
2019/10/08	5	34.73	1	35.10	35.00	4	250	1.60%
2019/10/07	4	35.06	3	35.75	35.85	1	233	0.43%
2019/10/04	2	34.93	1	35.50	35.50	1	201	0.50%
2019/09/09	0	0.00	1	30.25	30.25	-1	117	-0.85%
2019/09/03	0	0.00	1	29.70	30.30	-1	114	-0.87%
2019/08/07	1	28.90	0	0.00	28.90	1	103	0.97%
2019/04/12	0	0.00	1	31.80	31.95	-1	113	-0.88%
2019/04/09	1	31.20	0	0.00	31.20	1	100	1.00%
2019/03/29	0	0.00	2	31.40	31.40	-2	98	-2.04%
2019/03/27	2	32.20	0	0.00	32.10	2	95	2.09%
2019/02/19	1	29.70	0	0.00	29.90	1	66	1.51%
2019/02/14	0	0.00	1	29.70	30.75	-1	61	-1.64%
2019/01/11	0	0.00	1	31.40	32.20	-1	59	-1.68%
2019/01/10	1	32.25	0	0.00	32.00	1	59	1.69%
2019/01/09	1	31.50	0	0.00	31.50	1	58	1.70%
2018/11/14	0	0.00	1	28.90	28.70	-1	65	-1.52%
2018/10/19	1	29.10	0	0.00	29.45	1	98	1.02%
2018/10/04	0.1	35.00	0	0.00	34.80	0.1	177	0.06%
2018/10/02	0	0.00	2	35.60	35.60	-2	209	-0.95%
2018/08/28	1	35.50	0	0.00	35.50	1	302	0.33%
2018/08/21	0	0.00	1	35.05	37.00	-1	317	-0.31%
2018/08/16	1	33.60	0	0.00	33.60	1	327	0.30%
2018/08/08	10	37.70	0	0.00	37.50	10	329	3.03%
2018/08/06	20	37.50	1	37.20	37.50	19	333	5.69%
2018/07/31	1	35.40	0	0.00	35.40	1	357	0.28%
2018/07/27	0	0.00	1	37.20	37.25	-1	367	-0.27%
2018/07/25	1	37.45	0	0.00	36.90	1	372	0.27%
2018/07/13	1	39.30	0	0.00	38.90	1	347	0.29%
2018/07/12	0	0.00	1	42.30	40.80	-1	326	-0.31%