智晶 (5245)-元富-潮州券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.10
漲跌
▲0.15
漲幅
+0.46%
成交量
24張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	34.35	34.30	-1	45	-2.21%
2024/03/28	2	35.30	0	0.00	34.60	2	43	4.62%
2024/01/12	0	0.00	1	39.80	39.95	-1	22	-4.39%
2024/01/09	1	39.10	0	0.00	39.15	1	22	4.42%
2023/11/16	0	0.00	1	39.00	38.85	-1	33	-2.95%
2023/11/15	0	0.00	1	38.95	38.75	-1	33	-2.97%
2023/11/09	1	38.55	0	0.00	38.95	1	37	2.68%
2023/11/08	0	0.00	1	38.95	38.95	-1	38	-2.58%
2023/11/07	2	38.60	0	0.00	38.90	2	40	4.89%
2023/11/06	0	0.00	3	38.95	39.00	-3	42	-7.03%
2023/11/03	2	38.40	0	0.00	38.80	2	42	4.68%
2023/11/02	1	38.30	0	0.00	38.40	1	43	2.32%
2023/08/11	1	39.50	0	0.00	39.60	1	81	1.23%
2023/03/16	0	0.00	1	50.50	49.90	-1	159	-0.63%
2023/02/06	1	54.50	0	0.00	54.90	1	243	0.41%
2022/12/28	0	0.00	4	51.00	50.90	-4	256	-1.56%
2022/12/23	1	51.60	0	0.00	51.80	1	263	0.38%
2022/12/12	0	0.00	2	59.20	58.30	-2	269	-0.74%
2022/12/05	0	0.00	1	62.70	62.30	-1	264	-0.38%
2022/12/02	1	64.00	0	0.00	63.40	1	251	0.40%
2022/10/27	2	51.80	2	52.20	52.70	0	344	0.00%
2022/09/21	1	60.00	0	0.00	59.90	1	475	0.21%
2022/09/20	0	0.00	1	60.30	60.70	-1	517	-0.19%
2022/09/05	1	66.80	0	0.00	65.90	1	540	0.19%
2022/09/02	0	0.00	2	68.70	68.50	-2	533	-0.38%
2022/08/26	2	68.60	0	0.00	68.00	2	515	0.39%
2022/08/25	1	68.90	3	69.70	69.30	-2	511	-0.39%
2022/08/18	1	66.80	0	0.00	66.80	1	486	0.21%
2022/08/17	2	69.55	1	69.40	68.10	1	480	0.21%
2022/08/03	0	0.00	3	65.20	62.00	-3	418	-0.72%
2022/08/02	3	62.60	6	63.00	63.80	-3	406	-0.74%
2022/08/01	6	64.72	0	0.00	64.30	6	401	1.50%
2022/07/29	2	66.25	1	66.10	66.20	1	395	0.25%
2022/07/28	2	66.15	2	65.00	63.80	0	386	0.00%
2022/07/27	0	0.00	1	63.00	62.90	-1	369	-0.27%
2022/07/26	1	69.90	1	68.00	64.80	0	353	0.00%
2022/07/25	0	0.00	5	66.00	66.00	-5	303	-1.65%
2022/06/29	1	71.00	0	0.00	67.00	1	259	0.39%
2022/06/28	0	0.00	1	72.20	71.10	-1	252	-0.40%
2022/06/27	1	69.30	0	0.00	71.60	1	232	0.43%
2022/05/16	1	64.00	1	63.70	63.60	0	495	0.00%
2022/05/12	2	68.20	2	67.00	63.80	0	538	0.00%
2022/04/26	0	0.00	1	62.50	62.60	-1	1,211	-0.08%
2022/03/30	2	80.05	1	77.20	77.50	1	2,161	0.05%
2022/03/24	6	76.00	6	74.98	75.00	0	2,139	0.00%
2022/03/18	1	74.70	1	75.00	74.00	0	2,176	0.00%
2022/03/17	0	0.00	2	70.85	71.70	-2	2,173	-0.09%
2022/03/08	0	0.00	3	68.77	68.60	-3	2,589	-0.12%
2022/03/07	2	69.55	0	0.00	69.40	2	2,585	0.08%
2022/02/22	1	78.00	1	78.30	78.00	0	2,513	0.00%
2022/02/21	6	82.00	0	0.00	81.80	6	2,499	0.24%
2022/02/17	3	82.27	3	82.20	82.40	0	2,475	0.00%
2022/02/16	1	82.00	1	82.00	82.00	0	2,461	0.00%
2022/02/15	1	79.90	1	80.00	77.70	0	2,424	0.00%
2022/02/14	4	79.75	2	77.70	77.70	2	2,410	0.08%
2022/02/11	3	85.33	0	0.00	84.80	3	2,378	0.13%
2022/02/10	12	88.28	11	87.71	86.50	1	2,354	0.04%
2022/02/09	1	84.70	3	83.10	86.90	-2	2,244	-0.09%
2022/02/08	0	0.00	3	77.97	79.00	-3	2,178	-0.14%
2022/01/26	4	74.33	0	0.00	74.10	4	2,136	0.19%
2022/01/25	3	80.60	3	77.23	76.90	0	2,106	0.00%
2022/01/24	1	77.40	1	77.00	77.10	0	2,031	0.00%
2022/01/21	2	84.50	1	82.10	80.90	1	1,998	0.05%
2022/01/20	1	85.00	1	86.60	86.00	0	1,954	0.00%
2022/01/19	7	88.11	10	87.26	86.20	-3	1,880	-0.16%
2022/01/18	6	84.60	20	85.65	87.60	-14	1,684	-0.83%
2022/01/17	2	78.85	0	0.00	80.10	2	1,499	0.13%
2022/01/14	1	75.80	0	0.00	72.90	1	1,459	0.07%
2022/01/13	0	0.00	1	78.00	77.70	-1	1,436	-0.07%
2022/01/11	7	73.94	0	0.00	74.80	7	1,387	0.50%
2022/01/06	1	82.00	4	82.77	82.90	-3	1,289	-0.23%
2022/01/05	5	89.80	0	0.00	85.60	5	1,218	0.41%
2022/01/04	0	0.00	2	90.00	95.10	-2	1,076	-0.19%
2022/01/03	0	0.00	16	86.91	86.50	-16	979	-1.63%
2021/12/30	9	83.76	0	0.00	83.90	9	940	0.96%
2021/12/29	15	85.97	1	86.30	85.30	14	882	1.59%
2021/12/28	3	88.53	2	90.40	89.20	1	843	0.12%
2021/12/16	0	0.00	1	95.00	100.00	-1	741	-0.13%
2021/12/14	0	0.00	1	100.50	92.30	-1	740	-0.14%
2021/12/10	2	94.45	2	92.95	93.30	0	717	0.00%
2021/12/09	1	90.00	0	0.00	90.80	1	681	0.15%
2021/12/08	0	0.00	2	95.80	95.20	-2	624	-0.32%
2021/12/07	3	87.13	0	0.00	88.50	3	566	0.53%
2021/12/06	3	78.90	1	79.30	80.50	2	437	0.46%
2021/12/03	2	72.15	0	0.00	73.20	2	387	0.52%
2021/12/01	0	0.00	1	60.60	60.60	-1	282	-0.35%
2021/11/30	0	0.00	1	55.10	55.10	-1	278	-0.36%
2021/11/18	1	51.00	1	50.90	50.60	0	281	0.00%
2021/11/17	1	51.90	0	0.00	51.40	1	280	0.36%
2021/11/15	1	52.00	0	0.00	51.00	1	278	0.36%
2021/11/10	0	0.00	1	46.55	46.70	-1	269	-0.37%
2021/10/01	1	49.50	1	50.20	49.50	0	344	0.00%
2021/09/24	0	0.00	1	51.60	52.00	-1	314	-0.32%
2021/09/16	1	49.45	0	0.00	48.70	1	261	0.38%
2021/09/02	0	0.00	4	45.73	45.60	-4	233	-1.71%
2021/08/03	2	43.35	0	0.00	44.30	2	266	0.75%
2021/08/02	0	0.00	4	44.20	43.40	-4	271	-1.48%
2021/07/29	2	42.20	0	0.00	43.20	2	277	0.72%
2021/07/27	2	44.90	0	0.00	44.85	2	292	0.68%
2021/07/16	2	46.85	0	0.00	45.45	2	418	0.48%
2021/06/24	1	38.80	0	0.00	38.95	1	756	0.13%
2021/05/17	0	0.00	3	35.40	34.75	-3	786	-0.38%
2021/05/14	0	0.00	8	38.48	38.60	-8	777	-1.03%
2021/04/27	0	0.00	5	58.90	58.30	-5	668	-0.75%
2021/04/13	0	0.00	1	57.90	53.10	-1	530	-0.19%
2021/04/12	6	54.23	0	0.00	55.90	6	512	1.17%
2021/04/09	1	57.70	2	57.10	54.60	-1	491	-0.20%
2021/04/08	12	57.90	5	57.20	56.90	7	436	1.61%
2021/04/07	6	53.45	2	53.45	53.90	4	353	1.13%
2021/04/06	1	49.05	0	0.00	49.05	1	261	0.38%
2021/03/31	1	39.75	0	0.00	40.55	1	227	0.44%
2021/03/22	1	41.00	1	41.15	41.15	0	193	0.00%
2021/03/12	0	0.00	1	39.10	38.15	-1	207	-0.48%
2021/02/05	0	0.00	1	34.30	34.50	-1	314	-0.32%
2021/02/04	1	34.35	0	0.00	34.55	1	315	0.32%
2021/02/01	0	0.00	1	35.00	35.00	-1	316	-0.32%
2021/01/29	1	35.25	1	35.50	34.65	0	316	0.00%
2021/01/27	0	0.00	1	35.00	35.60	-1	316	-0.32%
2021/01/26	1	34.60	0	0.00	34.40	1	315	0.32%
2021/01/13	2	38.35	2	38.50	38.60	0	302	0.00%
2021/01/07	0	0.00	1	38.80	38.95	-1	296	-0.34%
2021/01/06	1	38.35	1	38.20	38.10	0	295	0.00%
2021/01/04	3	40.38	2	41.28	40.10	1	289	0.35%
2020/12/29	1	40.90	0	0.00	40.50	1	278	0.36%
2020/12/28	1	41.00	1	41.55	41.90	0	268	0.00%
2020/12/11	0	0.00	1	38.85	38.30	-1	237	-0.42%
2020/12/09	0	0.00	1	37.90	38.15	-1	217	-0.46%
2020/11/26	0	0.00	1	36.60	38.60	-1	144	-0.69%
2020/11/25	0	0.00	1	35.20	35.10	-1	127	-0.78%
2020/11/24	1	37.45	1	36.35	36.25	0	126	0.00%
2020/11/23	1	32.00	1	33.55	34.55	0	106	0.00%
2020/11/04	0	0.00	1	30.20	30.50	-1	152	-0.66%
2020/11/02	1	30.00	0	0.00	29.80	1	156	0.64%
2020/10/22	1	31.90	2	31.68	31.90	-1	180	-0.55%
2020/10/20	0	0.00	1	32.70	32.80	-1	190	-0.52%
2020/09/22	1	34.35	0	0.00	34.65	1	323	0.31%
2020/09/14	1	34.05	0	0.00	34.20	1	387	0.26%
2020/09/10	0	0.00	1	34.00	34.00	-1	408	-0.24%
2020/09/07	0	0.00	1	34.30	34.10	-1	462	-0.22%
2020/09/04	2	34.00	0	0.00	34.15	2	484	0.41%
2020/08/27	1	36.10	0	0.00	35.60	1	713	0.14%
2020/08/14	1	38.50	0	0.00	38.50	1	925	0.11%
2020/08/11	1	38.50	0	0.00	37.90	1	925	0.11%
2020/07/29	0	0.00	1	36.65	37.50	-1	1,011	-0.10%
2020/07/27	1	36.20	0	0.00	36.00	1	1,012	0.10%
2020/07/17	0	0.00	1	40.00	39.90	-1	1,025	-0.10%
2020/07/16	0	0.00	1	39.70	40.10	-1	1,024	-0.10%
2020/07/15	1	39.35	0	0.00	38.55	1	1,022	0.10%
2020/07/14	1	40.30	0	0.00	40.35	1	1,021	0.10%
2020/07/10	1	41.90	0	0.00	42.00	1	1,019	0.10%
2020/07/01	0	0.00	2	44.38	44.95	-2	988	-0.20%
2020/06/29	1	42.65	0	0.00	42.40	1	969	0.10%
2020/06/22	0	0.00	2	43.50	43.20	-2	942	-0.21%
2020/06/17	1	43.10	1	45.00	43.05	0	909	0.00%
2020/06/15	0	0.00	1	43.20	42.55	-1	892	-0.11%
2020/06/12	1	41.45	0	0.00	42.55	1	873	0.11%
2020/06/11	1	44.20	1	46.50	43.15	0	869	0.00%
2020/06/10	2	45.18	1	46.95	45.00	1	859	0.12%
2020/06/09	4	46.70	3	48.02	46.00	1	835	0.12%
2020/06/08	0	0.00	2	42.90	45.10	-2	757	-0.26%
2020/06/05	1	39.80	0	0.00	41.00	1	713	0.14%
2020/06/02	8	41.34	5	40.93	41.50	3	762	0.39%
2020/05/29	0	0.00	1	39.30	40.40	-1	754	-0.13%
2020/05/28	1	36.70	0	0.00	36.90	1	737	0.14%
2020/05/26	0	0.00	4	33.85	37.05	-4	683	-0.59%
2020/05/22	1	33.45	0	0.00	33.70	1	679	0.15%
2020/05/14	1	36.55	0	0.00	34.00	1	678	0.15%
2020/05/13	2	37.65	0	0.00	37.55	2	665	0.30%
2020/05/11	0	0.00	1	33.30	35.10	-1	626	-0.16%
2020/04/24	1	28.60	0	0.00	28.60	1	595	0.17%
2020/04/23	0	0.00	1	28.25	27.75	-1	584	-0.17%
2020/04/21	1	26.75	1	26.80	26.30	0	571	0.00%
2020/04/16	0	0.00	1	27.55	27.50	-1	551	-0.18%
2020/04/14	0	0.00	4	26.60	27.00	-4	541	-0.74%
2020/04/13	1	26.50	2	26.40	26.10	-1	538	-0.19%
2020/04/10	5	27.98	0	0.00	27.20	5	536	0.93%
2020/04/07	0	0.00	1	23.70	23.65	-1	504	-0.20%
2020/04/01	3	23.13	1	23.15	23.05	2	504	0.40%
2020/03/26	0	0.00	1	24.30	24.40	-1	500	-0.20%
2020/03/24	1	22.10	0	0.00	22.10	1	516	0.19%
2020/03/12	0	0.00	3	34.42	34.20	-3	490	-0.61%
2020/03/11	3	40.43	0	0.00	38.00	3	470	0.64%
2020/03/09	1	39.70	7	40.26	40.50	-6	428	-1.40%
2020/03/06	2	40.90	0	0.00	40.25	2	403	0.50%
2020/03/05	5	36.91	0	0.00	37.50	5	356	1.40%
2020/03/04	2	36.60	2	34.60	34.10	0	340	0.00%
2020/02/20	0	0.00	4	28.25	28.65	-4	226	-1.76%
2020/02/19	4	28.34	5	28.80	28.15	-1	221	-0.45%
2020/02/18	5	28.59	0	0.00	28.60	5	208	2.40%
2019/12/31	0	0.00	1	30.10	30.25	-1	146	-0.68%
2019/11/26	1	30.90	0	0.00	30.80	1	52	1.89%
2019/05/08	0	0.00	4	47.10	48.25	-4	91	-4.36%
2019/04/30	4	48.04	0	0.00	48.05	4	92	4.34%
2019/03/28	0	0.00	1	53.10	52.50	-1	77	-1.28%
2019/03/26	1	56.00	0	0.00	55.00	1	74	1.34%
2019/03/21	0	0.00	1	51.10	50.80	-1	59	-1.68%
2019/03/20	1	51.00	0	0.00	51.50	1	58	1.70%
2018/05/16	0	0.00	4	71.40	71.70	-4	82	-4.84%
2018/04/16	0	0.00	2	80.50	79.90	-2	66	-3.02%
2018/03/20	0	0.00	0	88.20	89.10	0	82	-0.01%
2018/02/06	1	90.50	0	0.00	90.50	1	101	0.98%
2018/02/02	0	0.00	2	101.50	101.00	-2	99	-2.00%
2018/01/23	0	0.00	1	101.00	101.50	-1	105	-0.95%
2018/01/03	4	107.00	0	0.00	106.50	4	119	3.36%