jpp-KY (5284)-元富-潮州券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
123.5
漲跌
▼0.5
漲幅
-0.40%
成交量
441張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	124.00	1	121.00	121.50	0	1,746	0.00%
2024/05/15	1	128.00	1	126.50	126.00	0	2,460	0.00%
2024/05/14	3	127.67	2	129.00	129.50	1	2,527	0.04%
2024/05/13	2	129.00	2	125.00	125.50	0	2,614	0.00%
2024/05/10	2	130.75	2	130.75	131.00	0	2,644	0.00%
2024/05/03	1	151.00	1	151.00	151.50	0	2,630	0.00%
2024/05/02	1	155.00	1	155.00	154.50	0	2,659	0.00%
2024/04/26	1	164.00	2	160.00	159.00	-1	2,637	-0.04%
2024/04/25	1	159.50	1	158.50	158.00	0	2,626	0.00%
2024/04/24	1	158.50	0	0.00	161.50	1	2,618	0.04%
2024/04/22	1	162.00	0	0.00	153.00	1	2,582	0.04%
2024/04/19	0	0.00	10	167.15	167.00	-10	2,539	-0.39%
2024/04/15	1	199.00	0	0.00	191.00	1	2,504	0.04%
2024/04/09	10	207.00	0	0.00	207.00	10	2,436	0.41%
2024/04/08	2	201.00	2	201.50	201.50	0	2,408	0.00%
2024/04/03	1	211.00	1	204.50	211.00	0	2,357	0.00%
2024/03/28	4	228.88	2	223.25	218.00	2	2,250	0.09%
2024/03/27	0	0.00	5	216.10	220.50	-5	2,058	-0.24%
2024/03/22	4	200.00	0	0.00	196.50	4	1,900	0.21%
2024/03/18	1	204.00	2	196.00	204.00	-1	1,803	-0.06%
2024/03/15	2	189.00	0	0.00	193.00	2	1,775	0.11%
2024/03/14	0	0.00	2	195.50	196.50	-2	1,752	-0.11%
2024/03/13	0	0.00	2	195.75	197.00	-2	1,750	-0.11%
2024/03/11	1	204.00	0	0.00	207.50	1	1,669	0.06%
2024/03/08	1	223.00	0	0.00	210.00	1	1,606	0.06%
2024/03/07	1	235.50	0	0.00	228.00	1	1,577	0.06%
2024/03/06	0	0.00	0	232.50	232.00	0	1,568	0.00%
2024/03/05	1	213.00	0	222.50	221.00	1	1,550	0.06%
2024/03/01	0	0.00	2	205.75	202.00	-2	1,524	-0.13%
2024/02/27	2	187.00	0	0.00	184.50	2	1,523	0.13%
2024/02/26	0	0.00	1	189.00	189.00	-1	1,520	-0.07%
2024/02/23	1	187.00	0	0.00	179.50	1	1,505	0.07%
2024/02/22	1	183.50	2	183.00	189.00	-1	1,486	-0.07%
2024/02/21	3	178.00	2	180.25	178.00	1	1,381	0.07%
2024/02/20	2	186.00	17	170.94	171.50	-15	1,260	-1.19%
2024/02/19	2	179.50	2	178.25	175.00	0	1,037	0.00%
2024/02/16	1	164.00	1	165.02	173.00	0	911	0.00%
2024/02/15	1	153.00	4	155.00	157.50	-3	771	-0.39%
2024/02/05	1	144.00	1	144.49	143.50	0	698	0.00%
2024/02/02	0	0.00	1	131.50	134.50	-1	597	-0.17%
2024/02/01	0	0.00	1	127.00	124.00	-1	556	-0.18%
2024/01/31	1	129.00	0	0.00	126.50	1	548	0.18%
2024/01/12	3	115.33	3	115.33	114.00	0	395	0.00%
2024/01/11	0	106.50	0	0.00	110.50	0	383	0.00%
2024/01/09	0	107.50	0	0.00	107.50	0	383	0.01%
2024/01/08	0	110.63	0	0.00	108.50	0	381	0.01%
2023/12/26	0	117.00	0	0.00	116.00	0	422	0.00%
2023/12/25	0	118.25	1	118.00	117.00	-1	425	-0.23%
2023/12/22	0	119.17	0	0.00	118.00	0	431	0.00%
2023/12/21	0	120.00	0	0.00	118.50	0	436	0.00%
2023/12/19	0	118.00	0	0.00	118.00	0	449	0.00%
2023/12/15	1	120.00	0	0.00	120.00	1	463	0.22%
2023/12/12	0	0.00	1	120.00	120.00	-1	513	-0.19%
2023/12/08	2	122.25	1	122.00	122.00	1	523	0.19%
2023/10/25	0	0.00	1	128.00	128.00	-1	1,795	-0.06%
2023/10/24	1	122.50	0	0.00	127.00	1	1,828	0.05%
2023/10/06	0	0.00	1	136.00	136.00	-1	2,006	-0.05%
2023/10/05	11	135.09	10	134.10	134.00	1	2,034	0.05%
2023/09/21	0	126.50	0	0.00	129.00	0	2,198	0.00%
2023/09/20	3	128.50	3	127.50	126.50	0	2,207	0.00%
2023/09/19	3	131.17	3	128.50	129.00	0	2,213	0.00%
2023/09/18	0	0.00	4	136.00	136.00	-4	2,190	-0.18%
2023/09/15	3	138.50	0	0.00	137.00	3	2,196	0.14%
2023/09/14	1	137.50	1	138.50	138.00	0	2,209	0.00%
2023/09/12	11	143.00	10	137.00	137.50	1	2,279	0.04%
2023/09/11	3	144.50	4	149.25	142.00	-1	2,298	-0.04%
2023/09/08	0	0.00	14	148.00	149.50	-14	2,258	-0.62%
2023/09/07	1	149.50	1	149.00	146.00	0	2,255	0.00%
2023/09/06	0	0.00	1	148.00	146.50	-1	2,247	-0.04%
2023/09/01	29	143.17	10	142.00	142.00	19	2,389	0.80%
2023/08/31	10	144.00	0	0.00	143.50	10	2,404	0.42%
2023/08/30	2	143.00	4	143.50	144.50	-2	2,381	-0.08%
2023/08/29	1	145.50	0	0.00	146.00	1	2,367	0.04%
2023/08/28	3	147.00	2	147.25	145.00	1	2,331	0.04%
2023/08/25	5	151.40	2	145.50	142.00	3	2,245	0.13%
2023/08/24	21	142.31	21	144.14	148.00	0	2,133	0.00%
2023/08/23	0	0.00	0	142.50	141.00	0	2,110	0.00%
2023/08/21	0	0.00	0	139.50	135.00	0	2,112	0.00%
2023/08/14	2	133.00	2	131.25	130.50	0	2,694	0.00%
2023/08/11	0	0.00	0	136.00	134.00	0	2,760	0.00%
2023/08/10	0	0.00	5	137.20	135.50	-5	2,911	-0.17%
2023/08/09	1	134.50	1	136.50	139.00	0	3,320	0.00%
2023/07/31	3	132.50	0	0.00	133.00	3	4,026	0.07%
2023/07/27	1	122.00	3	122.00	121.50	-2	3,984	-0.05%
2023/07/26	3	117.34	2	117.50	116.50	1	3,987	0.03%
2023/07/25	2	117.51	2	119.50	120.50	0	4,042	0.00%
2023/07/24	3	121.00	8	120.50	120.50	-5	4,056	-0.12%
2023/07/21	6	123.00	6	123.00	122.50	0	4,063	0.00%
2023/07/20	5	125.80	12	124.83	124.50	-7	4,114	-0.17%
2023/07/18	0	0.00	7	124.50	124.00	-7	4,158	-0.17%
2023/07/17	6	129.17	1	129.00	128.50	5	4,156	0.12%
2023/07/14	0	0.00	4	131.63	132.00	-4	4,153	-0.10%
2023/07/13	5	134.00	0	0.00	129.50	5	4,188	0.12%
2023/07/12	6	142.33	7	139.64	139.50	-1	4,178	-0.02%
2023/07/11	0	0.00	7	140.21	141.00	-7	4,213	-0.17%
2023/07/07	2	136.00	0	0.00	136.00	2	4,339	0.05%
2023/07/06	15	141.67	0	0.00	140.00	15	4,384	0.34%
2023/07/05	5	139.00	0	0.00	141.00	5	4,477	0.11%
2023/07/04	1	141.50	0	0.00	140.50	1	4,645	0.02%
2023/07/03	0	0.00	1	146.50	145.50	-1	4,657	-0.02%
2023/06/30	0	0.00	2	142.50	143.50	-2	4,757	-0.04%
2023/06/26	1	144.50	0	0.00	142.50	1	5,144	0.02%
2023/06/19	0	0.00	1	148.50	146.00	-1	5,273	-0.02%
2023/06/16	6	145.17	11	145.00	145.00	-5	5,244	-0.10%
2023/06/15	1	145.50	7	146.14	146.00	-6	5,231	-0.11%
2023/06/14	7	141.36	1	141.50	140.00	6	5,198	0.12%
2023/06/12	9	140.39	3	139.50	139.50	6	5,177	0.12%
2023/06/09	2	145.00	2	142.50	142.50	0	5,154	0.00%
2023/06/08	15	150.93	9	143.67	143.50	6	5,149	0.12%
2023/06/07	7	161.14	6	159.00	157.50	1	5,081	0.02%
2023/06/06	1	156.00	1	159.00	159.50	0	5,061	0.00%
2023/05/30	2	166.25	1	161.50	162.00	1	5,278	0.02%
2023/05/29	7	167.29	6	166.17	164.50	1	5,244	0.02%
2023/05/26	1	158.50	3	162.50	162.00	-2	5,174	-0.04%
2023/05/25	2	160.75	0	0.00	161.00	2	5,144	0.04%
2023/05/24	9	165.67	9	167.00	165.00	0	5,113	0.00%
2023/05/23	3	158.50	3	159.52	167.50	0	4,860	0.00%
2023/05/22	0	0.00	8	154.50	152.50	-8	4,761	-0.17%
2023/05/19	1	150.50	8	150.00	150.50	-7	4,745	-0.15%
2023/05/18	5	154.60	5	153.90	153.00	0	4,692	0.00%
2023/05/17	4	153.13	8	155.19	157.00	-4	4,640	-0.09%
2023/05/16	0	0.00	1	154.00	155.00	-1	4,584	-0.02%
2023/05/15	3	150.33	5	152.80	153.50	-2	4,438	-0.05%
2023/05/12	1	134.50	0	0.00	147.00	1	4,032	0.02%
2023/05/11	11	135.14	11	135.00	134.00	0	3,913	0.00%
2023/05/10	0	0.00	0	141.00	139.50	0	3,797	0.00%
2023/05/09	7	130.43	7	137.92	135.00	0	3,749	0.00%
2023/05/08	0	0.00	11	129.50	129.50	-11	3,572	-0.31%
2023/05/05	1	125.00	0	0.00	124.00	1	3,479	0.03%
2023/05/02	15	125.67	1	126.00	122.00	14	3,447	0.41%
2023/04/28	1	125.00	0	0.00	125.00	1	3,473	0.03%
2023/04/27	1	117.00	1	119.00	119.00	0	3,471	0.00%
2023/04/21	16	117.53	1	119.00	117.50	15	3,478	0.43%
2023/04/19	2	122.00	9	120.17	119.00	-7	3,480	-0.20%
2023/04/17	1	125.50	1	125.50	126.00	0	3,476	0.00%
2023/04/14	3	123.83	1	123.50	123.50	2	3,479	0.06%
2023/04/13	5	127.20	0	0.00	124.00	5	3,426	0.15%
2023/04/12	0	0.00	0	129.00	126.00	0	3,362	0.00%
2023/04/10	2	125.00	2	123.25	123.50	0	3,283	0.00%
2023/04/07	3	117.00	3	119.50	119.50	0	3,191	0.00%
2023/03/30	0	0.00	1	113.00	112.50	-1	3,012	-0.03%
2023/03/29	0	0.00	1	106.50	106.00	-1	2,934	-0.03%
2023/03/28	2	106.00	1	105.50	101.50	1	2,890	0.03%
2023/03/27	1	107.00	1	107.00	107.50	0	2,851	0.00%
2023/03/23	2	106.00	1	106.50	106.50	1	2,765	0.04%
2023/03/10	0	0.00	3	100.00	98.80	-3	3,009	-0.10%
2023/03/09	3	106.50	0	0.00	101.50	3	2,990	0.10%
2023/03/08	1	106.00	0	0.00	104.00	1	2,913	0.03%
2023/03/07	0	0.00	0	105.00	105.00	0	2,753	0.00%
2023/02/20	0	0.00	0	95.50	95.10	0	2,603	0.00%
2023/02/17	0	0.00	1	93.89	93.40	-1	2,582	-0.04%
2023/02/16	1	91.10	0	0.00	92.00	1	2,539	0.04%
2023/02/14	2	89.35	2	88.20	88.50	0	2,490	0.00%
2023/02/10	1	90.90	1	91.60	88.30	0	2,456	0.00%
2023/02/07	5	83.70	5	85.02	87.80	0	2,325	0.00%
2023/02/03	0	0.00	1	81.00	80.70	-1	2,156	-0.05%
2023/02/02	0	0.00	1	81.00	81.30	-1	2,129	-0.05%
2023/02/01	0	0.00	2	79.80	80.10	-2	2,105	-0.09%
2023/01/30	0	0.00	0	80.07	80.70	0	2,035	0.00%
2023/01/17	0	0.00	0	77.32	77.50	0	1,969	0.00%
2023/01/16	2	74.35	4	73.95	75.20	-2	1,900	-0.11%
2023/01/11	2	73.05	0	0.00	71.40	2	1,779	0.11%
2023/01/09	1	68.30	0	0.00	67.60	1	1,681	0.06%
2023/01/06	1	69.50	0	0.00	70.20	1	1,649	0.06%
2022/12/30	2	68.00	0	0.00	67.50	2	1,535	0.13%
2022/12/28	1	72.00	2	71.15	69.60	-1	1,502	-0.07%
2022/12/27	1	68.90	1	69.90	68.90	0	1,423	0.00%
2022/12/23	1	69.80	1	68.80	68.80	0	1,369	0.00%
2022/12/22	4	70.83	3	71.80	70.50	1	1,325	0.08%
2022/12/21	1	67.30	1	68.30	69.10	0	1,217	0.00%
2022/12/19	0	0.00	1	67.70	67.40	-1	1,119	-0.09%
2022/12/15	3	69.57	2	69.75	68.50	1	1,037	0.10%
2022/12/14	0	0.00	2	66.85	67.10	-2	976	-0.20%
2022/12/13	0	0.00	8	63.00	63.60	-8	946	-0.85%
2022/12/12	2	64.90	4	64.28	64.00	-2	941	-0.21%
2022/12/09	0	0.00	1	67.00	67.60	-1	919	-0.11%
2022/12/08	2	61.90	2	64.55	66.70	0	836	0.00%
2022/12/07	1	60.60	0	63.10	63.10	1	684	0.14%
2022/12/06	1	57.50	0	0.00	57.40	1	664	0.15%
2022/12/05	3	59.20	0	0.00	61.10	3	669	0.45%
2022/11/30	0	0.00	2	57.85	57.50	-2	650	-0.31%
2022/11/29	0	0.00	0.1	58.00	57.70	-0.1	645	-0.02%
2022/11/25	0	0.00	1	57.30	55.90	-1	623	-0.16%
2022/11/24	1	58.30	0	0.00	57.90	1	615	0.16%
2022/11/23	1	58.00	0	0.00	58.60	1	607	0.16%
2022/11/17	3	56.77	0	0.00	56.50	3	534	0.56%
2022/11/16	1	56.50	3	56.67	56.60	-2	519	-0.38%
2022/11/15	3	53.93	0	0.00	57.20	3	501	0.60%
2022/11/14	3.1	53.10	0	0.00	54.00	3.1	475	0.65%
2022/11/11	3	52.90	1	52.40	52.40	2	465	0.43%
2022/11/10	0	53.00	0	0.00	53.70	0	452	0.00%
2022/11/09	1	54.69	1	54.40	54.20	0	449	0.00%
2022/09/16	2	57.05	2	56.05	54.50	0	293	0.00%
2022/09/13	0	0.00	3	57.10	58.40	-3	235	-1.28%
2022/09/12	3	56.07	0	0.00	56.60	3	183	1.63%
2022/08/26	0	0.00	3	49.27	48.60	-3	118	-2.54%
2022/08/24	2	50.65	0	0.00	50.80	2	101	1.97%
2022/08/16	1	50.40	0	0.00	49.95	1	88	1.13%
2022/07/27	0	0.00	1	46.10	46.20	-1	43	-2.31%
2022/07/18	1	46.35	0	0.00	46.30	1	36	2.78%
2022/07/06	2	45.05	2	44.25	44.00	0	26	0.00%
2022/05/25	0	43.10	0	0.00	43.70	0	21	0.01%
2022/05/09	0	43.30	0	0.00	43.70	0	37	0.05%
2021/07/16	0	0.00	1	44.30	44.30	-1	49	-2.03%
2021/06/11	0	0.00	1	43.10	43.15	-1	61	-1.63%
2021/05/05	0	0.00	1	42.10	42.10	-1	66	-1.50%
2021/05/03	0	0.00	7	44.69	44.10	-7	65	-10.72%
2021/04/23	2	47.10	0	0.00	47.45	2	58	3.41%
2021/04/22	5	49.04	0	0.00	46.75	5	56	8.78%
2021/04/21	1	45.50	0	0.00	47.40	1	49	2.02%
2021/04/14	0	0.00	1	41.70	41.70	-1	39	-2.54%
2021/04/06	0.1	41.00	0	0.00	41.65	0.1	36	0.27%
2021/03/15	1	43.00	0	0.00	43.00	1	30	3.23%
2021/03/10	1	40.60	0	0.00	40.10	1	24	4.09%
2021/03/04	0.1	37.90	0	0.00	37.90	0.1	20	0.48%
2020/12/30	0	0.00	1	35.40	35.40	-1	16	-6.00%
2020/12/03	1	35.50	0	0.00	35.50	1	17	5.75%
2020/11/25	0	0.00	1	35.50	35.50	-1	17	-5.63%
2020/11/24	1	36.45	0	0.00	35.55	1	17	5.67%
2020/06/11	0	0.00	1	42.00	41.80	-1	122	-0.82%
2020/06/09	1	45.85	0	0.00	43.65	1	122	0.82%
2020/01/03	0	0.00	1	48.85	48.80	-1	34	-2.92%
2019/12/31	1	48.45	0	0.00	48.40	1	31	3.14%
2019/04/18	0.1	56.50	0	0.00	56.50	0.1	24	0.42%
2018/09/19	0	0.00	3	55.90	55.90	-3	28	-10.35%
2018/07/18	0	0.00	3	60.50	59.90	-3	32	-9.14%
2018/06/06	2	62.10	0	0.00	63.10	2	35	5.70%
2018/03/30	1	64.50	0	0.00	65.00	1	51	1.93%
2018/03/27	1	63.30	0	0.00	63.70	1	47	2.12%
2018/03/26	2	63.00	0	0.00	63.70	2	45	4.40%