國眾 (5410)-元富-潮州券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
38.25
漲跌
▼1.00
漲幅
-2.55%
成交量
1,005張
產業
上櫃資訊服務類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	39.25	0	0.00	39.25	0	586	0.01%
2024/05/28	0	0.00	0	39.41	38.80	0	583	0.00%
2024/05/27	0	0.00	3	38.70	38.70	-3	566	-0.53%
2024/05/22	1	37.55	0	0.00	38.05	1	555	0.18%
2024/05/20	2	38.20	1	37.95	37.65	1	543	0.18%
2024/05/15	0	36.10	0	0.00	36.30	0	482	0.01%
2024/05/02	0	36.65	0	0.00	36.65	0	457	0.01%
2024/04/30	0	35.95	0	0.00	36.00	0	456	0.01%
2024/04/15	0	37.60	0	0.00	37.55	0	411	0.01%
2024/04/12	0	0.00	2	37.30	37.50	-2	391	-0.51%
2024/04/11	1	36.65	1	36.55	36.55	0	350	0.00%
2024/04/01	0	34.35	0	0.00	34.35	0	358	0.01%
2024/03/20	0	0.00	3	34.57	34.50	-3	446	-0.67%
2024/03/15	0	34.20	0	0.00	34.10	0	437	0.01%
2024/03/13	0	0.00	1	33.85	33.85	-1	442	-0.23%
2024/03/12	2	34.35	1	33.85	33.85	1	437	0.23%
2024/03/06	0	0.00	0.1	33.60	33.50	-0.1	412	-0.02%
2024/03/01	0	33.55	0	0.00	33.30	0	403	0.01%
2024/02/27	1	33.30	0	0.00	33.60	1	395	0.26%
2024/02/26	0.1	33.40	0	0.00	33.30	0.1	385	0.02%
2024/02/20	1	33.70	0	0.00	33.50	1	379	0.26%
2024/02/16	0	0.00	1	33.50	33.50	-1	377	-0.27%
2024/02/15	0	33.50	0	0.00	33.45	0	376	0.01%
2024/01/12	1	33.20	0	0.00	33.20	1	334	0.30%
2023/12/27	1	34.65	0	0.00	34.70	1	310	0.32%
2023/12/25	2	33.50	0	0.00	33.50	2	272	0.73%
2023/12/20	0	34.60	10	34.35	34.70	-10	259	-3.85%
2023/11/13	0	0.00	20	32.20	32.25	-20	298	-6.71%
2023/10/27	2	32.00	0	0.00	32.35	2	347	0.58%
2023/10/20	0	32.20	0	0.00	32.25	0	546	0.01%
2023/10/06	0	0.00	1	33.70	33.65	-1	611	-0.16%
2023/09/25	1	33.70	0	0.00	33.85	1	649	0.15%
2023/09/22	0	0.00	16	33.38	33.60	-16	646	-2.47%
2023/09/18	0	32.90	0	0.00	32.95	0	647	0.00%
2023/08/24	0	0.00	1	35.35	34.05	-1	753	-0.13%
2023/08/18	0	32.30	0	0.00	32.45	0	686	0.00%
2023/08/17	0	32.10	0	0.00	32.25	0	690	0.00%
2023/08/11	1	31.85	0	0.00	31.85	1	719	0.14%
2023/08/10	0	0.00	2	33.30	32.85	-2	706	-0.28%
2023/08/01	0	0.00	2	33.70	33.40	-2	749	-0.27%
2023/07/28	1	34.10	2	34.38	34.30	-1	728	-0.14%
2023/07/27	5	34.83	63	34.81	34.80	-58	714	-8.12%
2023/07/26	1	34.30	1	33.25	33.50	0	605	0.00%
2023/07/21	0	0.00	1	31.40	31.60	-1	560	-0.18%
2023/07/19	0	0.00	1	31.75	31.70	-1	567	-0.18%
2023/07/18	22	31.83	0	0.00	31.90	22	572	3.84%
2023/07/17	0	0.00	32	34.70	34.70	-32	562	-5.69%
2023/07/14	1	34.00	0	0.00	34.00	1	554	0.18%
2023/07/11	30	33.71	0	0.00	33.65	30	654	4.58%
2023/07/06	10	33.20	0	0.00	33.20	10	640	1.56%
2023/07/03	2	33.65	0	0.00	33.60	2	639	0.31%
2023/06/20	15	33.22	0	0.00	33.20	15	652	2.30%
2023/06/19	25	33.28	0	0.00	33.40	25	657	3.80%
2023/06/13	0	0.00	10	32.55	32.30	-10	704	-1.42%
2023/06/12	13	31.85	0	0.00	31.90	13	695	1.87%
2023/06/02	0	0.00	0.1	35.80	36.00	-0.1	800	-0.02%
2023/06/01	9	35.25	0	0.00	35.25	9	820	1.10%
2023/05/31	2	35.35	0	0.00	35.55	2	966	0.21%
2023/05/09	2	35.10	0	0.00	34.75	2	1,108	0.18%
2023/05/08	0	0.00	3	37.10	36.75	-3	1,087	-0.28%
2023/05/02	0	0.00	2	36.00	36.15	-2	1,072	-0.19%
2023/04/25	2	34.45	0	0.00	34.60	2	1,074	0.19%
2023/04/21	2	35.13	0	0.00	35.05	2	1,082	0.18%
2023/04/20	0	0.00	50	36.33	36.20	-50	1,084	-4.61%
2023/04/17	1	37.39	27	36.81	37.40	-26	1,085	-2.39%
2023/04/14	20	34.75	5	36.10	35.90	15	1,000	1.50%
2023/04/13	30	34.73	0	0.00	34.75	30	984	3.05%
2023/04/11	1	34.70	0	0.00	35.05	1	982	0.10%
2023/04/07	10	34.43	0	0.00	34.35	10	981	1.02%
2023/03/30	9	34.90	0	0.00	35.10	9	982	0.92%
2023/03/29	1	34.70	0	0.00	34.70	1	987	0.10%
2023/03/22	0	35.80	0	0.00	35.85	0	1,023	0.00%
2023/03/20	0	0.00	1	35.60	35.50	-1	1,083	-0.09%
2023/03/17	1	34.50	0	0.00	34.85	1	1,054	0.09%
2023/03/16	5	34.30	0	0.00	34.15	5	1,071	0.47%
2023/03/15	0	34.75	0	0.00	34.75	0	1,103	0.00%
2023/03/09	31	36.38	2	37.20	35.90	29	1,237	2.34%
2023/03/08	4	38.43	0	0.00	38.30	4	1,189	0.34%
2023/03/07	0	0.00	3	38.30	38.40	-3	1,210	-0.25%
2023/03/06	0	0.00	2	37.25	37.50	-2	1,212	-0.16%
2023/03/03	5	37.82	1	38.20	37.90	4	1,304	0.31%
2023/03/02	0	0.00	2	36.20	36.35	-2	1,196	-0.17%
2023/02/20	0	34.10	0	0.00	34.30	0	1,817	0.00%
2023/02/16	0	0.00	1	34.00	33.65	-1	2,147	-0.05%
2023/02/14	2	34.00	3	34.52	34.85	-1	2,351	-0.04%
2023/02/13	0	32.60	0	0.00	32.60	0	2,319	0.00%
2023/02/06	0	0.00	8	32.30	32.10	-8	2,553	-0.31%
2023/01/31	1	31.25	0	0.00	31.10	1	2,649	0.04%
2023/01/30	6	31.18	0	0.00	31.20	6	2,670	0.22%
2023/01/16	0	31.30	0	0.00	31.50	0	2,734	0.00%
2023/01/09	2	31.50	0	0.00	31.35	2	2,862	0.07%
2022/12/23	0	0.00	2	33.60	33.60	-2	3,102	-0.06%
2022/12/20	0	32.45	0	0.00	32.45	0	3,086	0.00%
2022/12/19	0	33.20	0	0.00	33.35	0	3,078	0.00%
2022/12/16	0	0.00	2	33.25	33.10	-2	3,072	-0.07%
2022/12/15	0	0.00	1	34.00	33.90	-1	3,061	-0.03%
2022/12/13	1	32.20	0	0.00	32.20	1	3,029	0.03%
2022/12/12	3	32.77	0	0.00	32.30	3	3,012	0.10%
2022/12/08	0	0.00	1	35.45	35.55	-1	2,933	-0.03%
2022/12/07	2	35.53	0	0.00	34.40	2	2,910	0.07%
2022/12/05	1	35.30	0	0.00	35.40	1	2,858	0.03%
2022/12/02	0	0.00	1.1	36.19	35.55	-1.1	2,819	-0.04%
2022/12/01	1	36.80	0	0.00	36.50	1	2,755	0.04%
2022/11/29	0	0.00	0	37.50	36.35	0	2,677	0.00%
2022/11/28	0	0.00	0	37.20	37.00	0	2,624	0.00%
2022/11/25	4	37.28	2	37.78	36.25	2	2,579	0.08%
2022/11/24	0	36.20	0	0.00	36.50	0	2,461	0.00%
2022/11/23	3.1	36.90	3	37.08	36.30	0.1	2,422	0.00%
2022/11/21	0	0.00	5	35.50	34.95	-5	2,185	-0.23%
2022/11/18	6	36.67	0	36.43	35.65	6	2,122	0.28%
2022/11/17	3	32.45	8	34.69	35.65	-5	1,963	-0.26%
2022/11/16	4	33.25	0	0.00	32.95	4	1,794	0.22%
2022/11/15	2	34.32	3	34.58	34.05	-1	1,724	-0.06%
2022/11/14	2	33.65	0	0.00	33.80	2	1,541	0.13%
2022/11/11	0	0.00	0.5	33.65	33.65	-0.5	1,380	-0.04%
2022/11/10	0	0.00	0	32.23	30.60	0	1,220	0.00%
2022/11/08	0	0.00	0	31.50	31.40	0	1,112	0.00%
2022/11/07	0	0.00	2	32.70	33.20	-2	1,045	-0.19%
2022/11/04	1	30.20	1	29.75	30.25	0	937	0.00%
2022/11/03	0	0.00	5	27.80	27.75	-5	876	-0.57%
2022/11/01	0	0.00	2	29.10	28.65	-2	849	-0.24%
2022/10/31	2	28.53	0	0.00	28.30	2	820	0.24%
2022/10/28	14	28.21	15	28.03	27.75	-1	801	-0.12%
2022/10/26	1	27.45	4	27.44	27.55	-3	740	-0.41%
2022/10/25	2	27.38	2	27.28	26.85	0	719	0.00%
2022/10/21	6	27.31	6	27.27	27.15	0	648	0.00%
2022/10/19	0	26.45	0	0.00	26.60	0	585	0.00%
2022/10/18	0	26.90	0	0.00	27.10	0	556	0.01%
2022/10/13	0	0.00	1	26.45	25.90	-1	454	-0.22%
2022/10/12	3	30.48	2	29.95	27.50	1	389	0.26%
2022/10/11	0	0.00	0.1	28.20	28.20	-0.1	210	-0.06%
2022/09/16	10	26.08	0	0.00	25.90	10	159	6.28%
2022/09/15	0	25.90	0	0.00	25.90	0	157	0.02%
2022/09/14	1	25.70	0	0.00	25.80	1	158	0.63%
2022/09/13	1	25.75	0	0.00	25.75	1	156	0.64%
2022/08/15	0	25.35	0	0.00	25.35	0	113	0.03%
2022/08/04	5	24.20	0	0.00	24.40	5	115	4.33%
2022/08/01	0	0.00	6	25.33	25.50	-6	108	-5.55%
2022/07/22	0	0.00	1	25.25	25.15	-1	111	-0.90%
2022/07/21	0	25.15	0	0.00	25.15	0	112	0.00%
2022/07/20	0	24.90	0	0.00	25.10	0	119	0.03%
2022/07/01	0	0.00	2	24.50	24.25	-2	138	-1.44%
2022/06/17	0.1	25.05	0	0.00	25.40	0.1	186	0.06%
2022/06/13	1	25.35	0	0.00	25.35	1	197	0.51%
2022/05/10	0	0.00	1	25.45	25.40	-1	281	-0.36%
2022/04/20	0.1	26.00	0	0.00	26.00	0.1	344	0.03%
2022/03/22	0	25.90	0	0.00	25.95	0	369	0.01%
2022/03/17	0.1	26.00	0	0.00	26.00	0.1	392	0.02%
2022/03/07	1	24.90	0	0.00	25.15	1	596	0.17%
2022/01/21	0	0.00	2	25.50	25.30	-2	819	-0.24%
2022/01/19	5.1	26.88	5	26.50	25.95	0.1	812	0.01%
2021/12/16	0.1	25.70	0	0.00	25.85	0.1	779	0.01%
2021/12/15	0	25.20	0	0.00	25.30	0	761	0.01%
2021/12/09	0	0.00	1	25.70	25.65	-1	729	-0.14%
2021/12/08	1	25.70	0	0.00	25.50	1	713	0.14%
2021/12/02	1	25.20	2	25.85	25.25	-1	654	-0.15%
2021/12/01	1	26.80	0	0.00	26.80	1	607	0.16%
2021/11/30	3	27.50	0	0.00	26.20	3	496	0.60%
2021/11/29	0	0.00	2	25.20	25.00	-2	350	-0.57%
2021/11/18	0.1	24.65	0	0.00	24.75	0.1	298	0.04%
2021/11/12	0	0.00	3	24.40	23.70	-3	212	-1.41%
2021/10/22	0	22.60	0	0.00	22.70	0	259	0.02%
2021/10/21	0.1	22.55	0	0.00	22.55	0.1	264	0.03%
2021/09/28	2	23.63	2	24.10	24.00	0	266	0.00%
2021/09/22	0	22.10	0	0.00	22.15	0	231	0.02%
2021/09/17	0	22.30	0	0.00	22.30	0	232	0.02%
2021/08/17	0.1	21.95	0	0.00	21.95	0.1	248	0.05%
2021/08/16	0	0.00	15	23.31	23.45	-15	241	-6.20%
2021/08/12	0	0.00	2	23.55	23.65	-2	227	-0.88%
2021/08/10	0	0.00	8	24.10	24.10	-8	216	-3.70%
2021/08/03	8	24.20	0	0.00	24.30	8	270	2.96%
2021/07/22	0.1	23.15	0	0.00	23.95	0.1	302	0.02%
2021/07/21	0	23.90	0	0.00	23.90	0	304	0.00%
2021/07/16	2	23.98	0	0.00	24.05	2	317	0.63%
2021/07/15	1	23.90	0	0.00	23.95	1	318	0.31%
2021/07/14	1	23.90	5	23.95	23.90	-4	320	-1.25%
2021/06/30	0	0.00	2	23.25	23.20	-2	364	-0.55%
2021/06/28	3	23.25	0	0.00	23.20	3	381	0.79%
2021/06/25	2	23.23	0	0.00	23.20	2	384	0.52%
2021/06/17	0	0.00	5	23.30	23.25	-5	424	-1.18%
2021/06/16	0	23.10	0	0.00	23.20	0	449	0.00%
2021/06/15	0	23.20	3	23.23	23.30	-3	460	-0.64%
2021/06/11	2	23.20	0	0.00	23.25	2	462	0.43%
2021/06/08	3	23.15	0	0.00	23.20	3	474	0.63%
2021/05/28	0	0.00	3	22.90	22.85	-3	492	-0.61%
2021/05/27	1	22.80	0	0.00	22.80	1	492	0.20%
2021/05/26	1	22.90	0	0.00	22.90	1	495	0.20%
2021/05/18	2	22.15	0	0.00	22.65	2	505	0.40%
2021/05/17	0	21.80	0	0.00	21.80	0	502	0.01%
2021/05/12	0	0.00	5	22.10	22.10	-5	479	-1.04%
2021/05/07	1	23.60	0	0.00	23.75	1	437	0.23%
2021/05/06	2	23.45	0	0.00	23.45	2	437	0.46%
2021/05/03	4	24.03	0	0.00	23.85	4	411	0.97%
2021/04/28	0	0.00	2	24.10	24.15	-2	401	-0.50%
2021/04/19	0	24.30	0	0.00	24.30	0	391	0.01%
2021/04/15	0	0.00	1	24.05	24.05	-1	384	-0.26%
2021/04/07	0	0.00	1	24.55	24.85	-1	344	-0.29%
2021/04/06	3	24.30	0	0.00	24.30	3	336	0.89%
2021/04/01	5	24.30	5	24.23	24.25	0	335	0.00%
2021/03/26	0	0.00	0.2	24.05	24.05	-0.2	312	-0.05%
2021/03/25	0	0.00	1	24.05	24.05	-1	308	-0.33%
2021/03/24	0	0.00	0.2	23.85	23.85	-0.2	303	-0.06%
2021/03/19	0	0.00	2	23.75	23.85	-2	283	-0.71%
2021/03/18	4	23.00	0	0.00	23.10	4	262	1.52%
2021/03/16	0	0.00	3	22.93	22.85	-3	262	-1.14%
2021/03/15	0	0.00	2	22.90	22.85	-2	261	-0.76%
2021/03/11	2	22.15	0	0.00	22.15	2	252	0.79%
2021/03/08	0	0.00	1	22.05	21.90	-1	248	-0.40%
2021/03/02	1.1	21.81	0	0.00	21.75	1.1	257	0.43%
2021/02/19	1.1	21.15	4	21.15	21.25	-2.9	239	-1.21%
2021/01/21	1	20.65	0	0.00	20.60	1	234	0.43%
2021/01/20	1	20.75	0	0.00	20.60	1	231	0.43%
2021/01/19	1	20.95	0	0.00	20.95	1	226	0.44%
2021/01/18	1	21.00	0	0.00	21.05	1	225	0.44%
2021/01/12	1	21.20	0	0.00	21.20	1	213	0.47%
2021/01/11	1	21.25	0	0.00	21.30	1	214	0.47%
2021/01/05	1	21.55	0	0.00	21.50	1	202	0.49%
2020/12/21	1	21.40	0	0.00	21.55	1	197	0.51%
2020/12/11	2	21.40	0	0.00	21.40	2	192	1.04%
2020/11/30	1	21.85	5	21.85	21.85	-4	181	-2.21%
2020/11/17	1	20.95	0	0.00	21.00	1	213	0.47%
2020/11/12	2	20.88	0	0.00	20.85	2	226	0.88%
2020/10/05	2	20.10	0	0.00	20.15	2	446	0.45%
2020/08/31	5	22.00	0	0.00	22.00	5	550	0.91%
2020/08/27	0	0.00	1	21.60	22.25	-1	548	-0.18%
2020/08/20	3	20.92	0	0.00	20.85	3	530	0.57%
2020/08/13	1	21.40	0	0.00	21.25	1	524	0.19%
2020/08/03	0	0.00	1	21.25	21.40	-1	553	-0.18%
2020/07/28	0	0.00	1	21.55	21.00	-1	558	-0.18%
2020/07/21	3	22.10	0	0.00	21.90	3	535	0.56%
2020/07/20	2	23.45	0	0.00	23.70	2	517	0.39%
2020/07/16	0	0.00	2	24.00	23.85	-2	479	-0.42%
2020/07/09	0	0.00	2	23.20	23.00	-2	420	-0.48%
2020/07/08	4	22.76	0	0.00	22.75	4	416	0.96%
2020/06/23	0	0.00	1	21.45	21.45	-1	369	-0.27%
2020/06/10	0	0.00	1	21.65	21.55	-1	395	-0.25%
2020/06/09	0	0.00	3	21.55	21.50	-3	399	-0.75%
2020/06/08	3	21.58	0	0.00	21.60	3	404	0.74%
2020/06/05	1	21.40	0	0.00	21.45	1	403	0.25%
2020/06/03	0	0.00	1	20.90	21.25	-1	392	-0.26%
2020/06/01	0	0.00	1	20.75	20.75	-1	374	-0.27%
2020/05/28	0	0.00	1	20.75	20.55	-1	372	-0.27%
2020/05/25	1	20.65	2	20.63	20.60	-1	380	-0.26%
2020/05/22	0	0.00	1	20.85	20.70	-1	380	-0.26%
2020/05/11	0	0.00	17	20.86	20.90	-17	343	-4.94%
2020/05/08	0	0.00	31	20.63	20.60	-31	327	-9.45%
2020/05/04	0	0.00	2	19.50	19.65	-2	300	-0.66%
2020/04/17	3	19.15	0	0.00	19.05	3	310	0.97%
2020/04/13	0	0.00	1	19.00	19.05	-1	307	-0.33%
2020/04/08	1	18.50	1	18.45	18.55	0	296	0.00%
2020/03/27	2	17.45	0	0.00	17.40	2	299	0.67%
2020/03/26	0	0.00	2	17.38	17.40	-2	297	-0.67%
2020/03/25	0	0.00	4	17.28	17.15	-4	294	-1.36%
2020/03/24	0	0.00	11	16.68	16.80	-11	289	-3.81%
2020/03/20	10	16.65	0	0.00	16.70	10	282	3.54%
2020/03/13	1	16.50	0	0.00	16.30	1	251	0.40%
2020/03/12	1	17.80	0	0.00	17.70	1	240	0.42%
2020/03/11	3	18.70	0	0.00	18.65	3	232	1.29%
2020/03/10	4	18.71	0	0.00	18.90	4	227	1.76%
2020/03/02	2	18.88	0	0.00	18.85	2	240	0.83%
2020/02/27	3	19.12	0	0.00	19.05	3	241	1.24%
2020/02/24	1	19.25	0	0.00	19.20	1	241	0.41%
2020/01/30	2	19.30	0	0.00	19.20	2	294	0.68%
2020/01/13	2	19.63	0	0.00	19.65	2	292	0.68%
2020/01/08	1	20.00	0	0.00	20.00	1	279	0.36%
2020/01/06	1	20.20	0	0.00	20.20	1	280	0.36%
2020/01/03	2	20.20	0	0.00	20.25	2	281	0.71%
2020/01/02	2	20.15	0	0.00	20.20	2	283	0.71%
2019/12/03	10	20.20	0	0.00	20.25	10	338	2.96%
2019/11/27	10	20.33	0	0.00	20.25	10	338	2.96%
2019/11/14	22	19.75	0	0.00	19.70	22	319	6.89%
2019/11/07	0	0.00	2	19.85	19.90	-2	310	-0.64%
2019/10/23	3	19.15	0	0.00	19.20	3	273	1.10%
2019/10/21	2	19.15	0	0.00	19.20	2	277	0.72%
2019/10/07	3	19.30	0	0.00	19.20	3	327	0.92%
2019/09/27	2	18.80	0	0.00	18.85	2	361	0.55%
2019/09/24	0	0.00	6	19.15	19.15	-6	342	-1.75%
2019/08/28	3	18.00	0	0.00	18.00	3	307	0.98%
2019/08/27	3	18.05	0	0.00	18.00	3	307	0.97%
2019/08/08	0	0.00	10	17.40	17.35	-10	328	-3.05%
2019/08/05	10	17.20	0	0.00	17.20	10	370	2.70%
2019/07/24	0	0.00	20	17.55	17.55	-20	393	-5.08%
2019/07/23	5	17.60	0	0.00	17.60	5	392	1.27%
2019/07/18	0	0.00	2	17.70	17.80	-2	383	-0.52%
2019/07/17	7	18.83	0	0.00	18.80	7	370	1.89%
2019/06/21	10	18.50	0	0.00	18.50	10	389	2.57%
2019/05/15	2	18.95	2	18.60	18.60	0	399	0.00%
2019/04/29	1	17.90	0	0.00	17.90	1	331	0.30%
2019/04/22	0	0.00	1	18.00	18.00	-1	333	-0.30%
2019/03/26	0	0.00	10	17.80	17.85	-10	213	-4.68%
2019/03/22	10	17.80	0	0.00	17.75	10	205	4.86%
2019/03/13	0	0.00	7	17.20	17.35	-7	185	-3.78%
2019/02/15	5	16.15	0	0.00	16.10	5	168	2.96%
2019/02/11	2	16.00	0	0.00	16.10	2	172	1.16%
2018/11/19	0	0.00	2	15.60	15.65	-2	227	-0.88%
2018/11/12	2	15.65	0	0.00	15.80	2	221	0.90%
2018/10/05	0	0.00	1	16.00	15.95	-1	375	-0.27%
2018/08/06	1	16.90	0	0.00	16.95	1	1,512	0.07%
2018/07/23	0	0.00	2	18.45	18.40	-2	1,528	-0.13%
2018/07/11	2	18.25	0	0.00	18.10	2	1,707	0.12%
2018/07/09	0	0.00	11	18.85	18.80	-11	2,065	-0.53%
2018/07/05	11	19.75	0	0.00	19.20	11	2,171	0.51%
2018/07/04	6	20.23	9	20.07	20.00	-3	2,176	-0.14%
2018/07/03	1	19.75	3	19.32	19.80	-2	2,067	-0.10%
2018/06/29	2	18.10	0	0.00	18.05	2	2,045	0.10%
2018/06/21	2	19.55	0	0.00	19.20	2	2,140	0.09%
2018/06/14	1	20.20	0	0.00	19.50	1	2,767	0.04%
2018/06/13	3	20.10	9	19.93	19.95	-6	2,938	-0.20%
2018/06/11	1	18.40	0	0.00	18.35	1	3,031	0.03%
2018/06/08	0	0.00	2	18.15	18.25	-2	3,021	-0.07%
2018/06/07	2	18.80	2	17.90	18.75	0	2,996	0.00%
2018/06/05	0	0.00	1	17.95	17.90	-1	2,989	-0.03%
2018/06/04	2	18.10	0	0.00	18.05	2	3,069	0.07%
2018/06/01	2	18.00	0	0.00	17.90	2	3,062	0.07%
2018/05/31	3	18.25	0	0.00	18.00	3	3,059	0.10%
2018/05/23	0	0.00	1	18.10	18.10	-1	3,021	-0.03%
2018/05/22	1	18.40	0	0.00	18.15	1	3,016	0.03%
2018/05/15	0	0.00	1	17.65	17.80	-1	2,954	-0.03%
2018/05/14	0	0.00	3	17.32	17.30	-3	2,953	-0.10%
2018/05/02	0	0.00	2	17.60	17.45	-2	2,902	-0.07%
2018/04/27	0	0.00	1	17.35	17.55	-1	2,881	-0.03%
2018/04/26	1	17.30	0	0.00	17.35	1	2,879	0.03%
2018/04/24	0	0.00	2	17.10	17.05	-2	2,847	-0.07%
2018/04/19	2	18.15	0	0.00	18.20	2	2,799	0.07%
2018/04/18	0	0.00	1	18.10	18.20	-1	2,779	-0.04%
2018/04/17	0	0.00	2	17.55	17.65	-2	2,746	-0.07%
2018/04/16	6	19.01	2	19.00	19.00	4	2,676	0.15%
2018/04/13	2	19.45	0	0.00	19.35	2	2,627	0.08%
2018/04/12	0	0.00	1	21.50	21.50	-1	2,287	-0.04%
2018/04/11	0	0.00	13	19.50	19.55	-13	2,203	-0.59%
2018/04/10	2	19.00	0	0.00	19.00	2	2,149	0.09%
2018/03/31	0	0.00	4	18.90	19.25	-4	1,952	-0.20%
2018/03/30	1	18.60	4	18.60	18.60	-3	1,929	-0.16%
2018/03/29	9	18.83	0	0.00	18.85	9	1,906	0.47%
2018/03/28	0	0.00	1	19.30	19.30	-1	1,879	-0.05%
2018/03/27	0	0.00	6	19.30	19.00	-6	1,837	-0.33%
2018/03/26	6	18.73	0	0.00	18.95	6	1,816	0.33%
2018/03/21	0	0.00	6	20.80	19.60	-6	1,686	-0.36%
2018/03/20	29	20.36	10.9	20.57	19.80	18.1	1,501	1.21%
2018/03/19	0	0.00	20	19.40	19.40	-20	1,009	-1.98%
2018/03/16	30	17.65	21	17.65	17.65	9	788	1.14%
2018/03/15	0	0.00	45	15.93	16.05	-45	592	-7.59%
2018/03/14	0	0.00	43	14.52	14.60	-43	441	-9.73%
2018/03/13	1	14.40	0	0.00	14.55	1	437	0.23%
2018/03/12	5	14.45	0	0.00	14.40	5	441	1.13%
2018/03/09	15	14.77	0	0.00	14.55	15	435	3.45%
2018/03/08	27	15.40	25	15.40	15.20	2	390	0.51%
2018/03/07	10	14.05	0	0.00	14.00	10	307	3.25%
2018/03/06	5	14.15	0	0.00	14.20	5	311	1.60%
2018/03/05	5	14.25	1	14.25	14.20	4	314	1.27%
2018/03/02	5	13.85	0	0.00	13.90	5	315	1.58%
2018/02/23	0	0.00	10	14.00	14.00	-10	305	-3.27%
2018/02/06	10	13.40	0	0.00	13.45	10	295	3.39%
2018/01/29	0	0.00	10	13.95	13.95	-10	295	-3.38%
2018/01/17	0	0.00	10	13.80	13.80	-10	278	-3.59%
2018/01/16	1	13.75	10	13.70	13.65	-9	273	-3.29%
2018/01/12	0	0.00	10	13.75	13.75	-10	273	-3.66%
2018/01/11	0	0.00	25	13.70	13.65	-25	272	-9.18%
2018/01/10	0	0.00	15	13.55	13.50	-15	258	-5.81%
2018/01/02	2	13.35	0	0.00	13.35	2	242	0.83%