崇越 (5434)-元富-潮州券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
262.0
漲跌
▼6.0
漲幅
-2.24%
成交量
1,472張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	265.00	1	262.00	262.00	0	1,993	0.00%
2024/05/28	0.1	265.50	0	0.00	266.00	0.1	1,996	0.01%
2024/05/27	1	268.00	0.1	268.50	264.50	0.9	1,992	0.05%
2024/05/22	0.2	268.50	0	0.00	270.00	0.2	1,960	0.01%
2024/05/17	0	0.00	5.1	270.17	271.00	-5.1	1,910	-0.27%
2024/05/16	0	0.00	3.1	265.62	263.50	-3.1	1,864	-0.16%
2024/05/15	0	0.00	1	261.00	260.00	-1	1,841	-0.05%
2024/05/13	0	0.00	1	260.00	260.00	-1	1,833	-0.05%
2024/05/10	0.1	260.00	1	258.00	258.00	-0.9	1,826	-0.05%
2024/05/09	1	258.00	1	257.00	257.00	0	1,801	0.00%
2024/05/08	1	263.00	3	260.50	262.00	-2	1,787	-0.11%
2024/05/07	1	259.00	0	0.00	263.00	1	1,764	0.06%
2024/05/06	1	250.00	1	251.00	251.00	0	1,696	0.00%
2024/05/03	1	254.50	1	251.00	249.50	0	1,671	0.00%
2024/05/02	1	245.00	8	246.63	248.00	-7	1,633	-0.43%
2024/04/30	0	0.00	1	250.00	249.50	-1	1,615	-0.06%
2024/04/29	0	0.00	5	249.50	253.00	-5	1,607	-0.31%
2024/04/25	1	248.50	0	0.00	248.00	1	1,570	0.06%
2024/04/24	1	255.00	3	254.33	253.50	-2	1,555	-0.13%
2024/04/23	0	0.00	3	252.83	251.50	-3	1,532	-0.20%
2024/04/22	1	250.00	4	250.88	249.50	-3	1,492	-0.20%
2024/04/19	22	262.48	6	259.25	258.00	16	1,434	1.12%
2024/04/18	4	261.50	3	260.67	260.00	1	1,292	0.08%
2024/04/17	10	263.60	9.2	265.52	265.00	0.8	1,232	0.06%
2024/04/16	5	253.80	1	258.51	251.50	4	1,095	0.36%
2024/04/12	0.1	248.50	0	0.00	248.50	0.1	910	0.01%
2024/04/10	1	249.50	1	247.50	244.50	0	866	0.00%
2024/04/08	0	0.00	12	251.75	254.50	-12	793	-1.51%
2024/04/02	0	0.00	1	230.01	236.00	-1	714	-0.14%
2024/04/01	2	225.50	0	0.00	224.50	2	684	0.29%
2024/03/29	0	0.00	1	219.00	219.00	-1	664	-0.15%
2024/03/27	1	216.00	0	0.00	218.50	1	647	0.15%
2024/03/21	0	0.00	0	219.00	219.00	0	608	0.00%
2024/03/12	0	0.00	1	210.50	211.00	-1	499	-0.20%
2024/03/11	0	0.00	2	210.75	211.00	-2	490	-0.41%
2024/03/07	0	0.00	1	204.50	208.50	-1	450	-0.22%
2024/03/06	1	200.50	1	200.50	201.50	0	424	0.00%
2024/03/05	0	0.00	1	199.00	198.50	-1	419	-0.24%
2024/03/01	0	0.00	1.2	199.06	197.50	-1.2	402	-0.29%
2024/02/26	0	0.00	0.9	197.00	196.00	-0.9	380	-0.23%
2024/02/20	0	0.00	2	197.50	195.00	-2	382	-0.52%
2024/02/16	0	0.00	1	194.00	194.00	-1	375	-0.27%
2024/02/02	2	192.00	2	191.50	191.00	0	349	0.00%
2024/01/29	0	0.00	1	188.00	188.50	-1	355	-0.28%
2024/01/12	0	182.00	1	183.00	183.00	-1	347	-0.29%
2024/01/09	0	0.00	1	182.00	182.50	-1	349	-0.29%
2023/12/29	1	181.50	0	0.00	182.50	1	367	0.27%
2023/12/20	1	182.00	0	0.00	182.00	1	400	0.25%
2023/12/15	2	184.25	0	0.00	183.50	2	400	0.50%
2023/12/12	1	182.50	0	0.00	183.50	1	395	0.25%
2023/12/08	1	182.50	2	182.50	182.00	-1	392	-0.26%
2023/12/06	1	182.50	0	0.00	183.00	1	387	0.26%
2023/12/05	1	182.50	0	0.00	183.00	1	389	0.26%
2023/11/28	0	0.00	1	183.50	184.00	-1	382	-0.26%
2023/11/16	1	183.50	0	0.00	184.50	1	379	0.26%
2023/11/13	0	0.00	0.1	180.50	180.00	-0.1	389	-0.03%
2023/11/10	0.1	178.00	0	0.00	179.00	0.1	393	0.03%
2023/11/06	17	176.56	7	177.50	178.50	10	396	2.52%
2023/10/02	7	170.79	0	0.00	171.50	7	393	1.78%
2023/09/27	3	167.50	0	0.00	168.00	3	401	0.75%
2023/09/04	1	174.50	0	0.00	175.00	1	487	0.21%
2023/08/22	0	166.73	0	0.00	166.50	0	544	0.00%
2023/08/14	0	171.42	0	0.00	169.50	0	504	0.00%
2023/08/11	0	175.50	0	0.00	175.50	0	491	0.00%
2023/08/10	0	176.00	0	0.00	175.50	0	491	0.00%
2023/08/09	0	176.75	0	0.00	176.50	0	492	0.00%
2023/08/08	0	177.50	0	0.00	177.00	0	490	0.00%
2023/08/02	0.2	178.00	0	0.00	176.50	0.2	486	0.04%
2023/07/19	0	0.00	1	185.00	182.00	-1	487	-0.21%
2023/07/10	0	176.50	0	0.00	176.50	0	492	0.00%
2023/07/07	0	176.78	0	0.00	175.50	0	494	0.00%
2023/07/05	2	180.50	0	0.00	180.50	2	482	0.41%
2023/07/04	0	182.25	0	181.50	180.50	0	477	-0.01%
2023/07/03	0	183.00	0	0.00	182.00	0	478	0.00%
2023/06/30	0	181.25	0	0.00	182.50	0	475	0.00%
2023/06/29	0	180.50	0	0.00	181.50	0	472	0.00%
2023/06/28	3	182.99	3	180.50	182.00	0	469	0.01%
2023/06/27	0	183.50	11	185.27	183.50	-11	465	-2.36%
2023/06/26	6	182.92	0	0.00	182.00	6	459	1.31%
2023/06/21	2	185.00	0	0.00	185.00	2	452	0.44%
2023/06/20	4	186.25	0	0.00	186.00	4	451	0.89%
2023/06/16	0	190.00	0	0.00	187.50	0	456	0.00%
2023/06/13	1	186.50	2	188.25	190.00	-1	452	-0.22%
2023/06/12	1	185.50	0	0.00	186.00	1	452	0.22%
2023/06/09	1.1	187.09	0	0.00	187.00	1.1	466	0.24%
2023/06/08	1	188.00	0	0.00	187.50	1	464	0.22%
2023/06/07	0	200.00	0	0.00	201.00	0	446	0.00%
2023/06/01	0	0.00	1	200.00	201.00	-1	441	-0.23%
2023/05/31	0	0.00	0	203.00	200.00	0	436	0.00%
2023/05/30	0	0.00	0	200.00	201.50	0	428	0.00%
2023/05/29	0	0.00	0	195.30	198.00	0	417	0.00%
2023/05/26	0	0.00	0	194.50	193.50	0	411	0.00%
2023/05/25	0	0.00	0	192.00	191.00	0	420	0.00%
2023/05/02	1	186.00	0	0.00	186.50	1	468	0.21%
2023/04/25	0.2	186.00	0	0.00	184.00	0.2	453	0.04%
2023/04/21	0.2	187.50	0	0.00	186.00	0.2	421	0.05%
2023/04/20	1.1	186.55	0	0.00	185.00	1.1	410	0.27%
2023/04/19	0	190.50	1.2	190.50	189.00	-1.2	400	-0.30%
2023/04/18	0	0.00	2	191.25	192.00	-2	393	-0.51%
2023/04/14	0	0.00	1	192.00	192.00	-1	387	-0.26%
2023/04/07	0	190.00	0	0.00	189.50	0	384	0.00%
2023/03/30	0	0.00	0	190.50	191.00	0	377	-0.01%
2023/03/29	0	189.50	0	0.00	190.00	0	374	0.00%
2023/03/28	0	189.00	0	0.00	191.00	0	380	0.01%
2023/03/23	0	0.00	1	190.00	188.50	-1	388	-0.26%
2023/03/21	0	0.00	1	189.00	189.00	-1	384	-0.26%
2023/03/16	3.1	181.06	0	0.00	181.00	3.1	378	0.82%
2023/03/14	2	185.50	0	0.00	185.50	2	378	0.53%
2023/03/13	0.1	190.00	1	190.00	193.00	-0.9	364	-0.25%
2023/03/10	1	191.00	1	191.50	193.50	0	360	0.00%
2023/03/08	1	194.00	1	196.00	194.00	0	362	0.00%
2023/03/07	0.1	194.00	0	0.00	195.50	0.1	356	0.03%
2023/03/06	0	0.00	0	193.17	195.00	0	343	-0.01%
2023/03/03	0	0.00	0	187.00	188.00	0	328	0.00%
2023/03/01	0	0.00	0	184.50	183.00	0	324	0.00%
2023/02/24	0	0.00	1	182.00	180.50	-1	322	-0.31%
2023/02/23	0	0.00	1	181.50	181.50	-1	318	-0.32%
2023/02/20	0	0.00	0	176.00	176.50	0	311	0.00%
2023/02/16	0	0.00	0.1	173.50	173.00	-0.1	308	-0.02%
2023/01/04	1	163.50	0	0.00	164.00	1	326	0.31%
2022/12/26	0	165.50	0	0.00	165.00	0	334	0.00%
2022/12/19	0	0.00	0	168.00	169.00	0	359	-0.01%
2022/12/16	1.1	165.50	0	0.00	163.00	1.1	352	0.31%
2022/12/12	2	165.25	0	0.00	169.00	2	348	0.57%
2022/11/29	1	164.50	0	0.00	165.00	1	353	0.28%
2022/11/25	0	166.00	0	0.00	164.50	0	357	0.00%
2022/11/18	0	166.50	0	0.00	166.00	0	359	0.00%
2022/11/04	0	0.00	1	153.50	155.50	-1	352	-0.28%
2022/11/03	1	152.50	0	0.00	154.00	1	352	0.28%
2022/10/31	0	0.00	1	149.50	149.50	-1	354	-0.28%
2022/09/16	0	0.00	1	168.50	170.50	-1	383	-0.26%
2022/09/15	1	168.50	2	168.50	169.00	-1	384	-0.26%
2022/09/01	0	0.00	2	161.50	162.50	-2	396	-0.51%
2022/08/03	1	154.00	0	0.00	154.00	1	424	0.24%
2022/07/19	0	0.00	0.7	141.50	142.00	-0.7	411	-0.16%
2022/07/07	1	134.00	0	0.00	134.00	1	423	0.24%
2022/07/01	0	0.00	0.4	133.50	133.00	-0.4	416	-0.10%
2022/06/27	3	145.00	0	0.00	145.00	3	400	0.75%
2022/06/23	1	146.50	0	0.00	146.50	1	384	0.26%
2022/06/10	0.1	164.00	0	0.00	163.50	0.1	359	0.01%
2022/06/09	0	0.00	1.3	160.04	161.00	-1.3	357	-0.36%
2022/06/07	0	0.00	1	166.50	166.50	-1	334	-0.30%
2022/06/06	2	166.50	0	0.00	167.00	2	333	0.60%
2022/05/27	0.2	164.00	0	0.00	162.50	0.2	337	0.05%
2022/04/25	1.2	169.58	0	0.00	170.50	1.2	463	0.26%
2022/04/22	1	173.00	0	0.00	173.00	1	488	0.20%
2022/04/15	0.5	178.50	1	179.50	178.50	-0.5	526	-0.09%
2022/04/14	1	183.00	0	0.00	178.00	1	532	0.19%
2022/04/13	0	0.00	0	174.00	175.00	0	535	-0.01%
2022/04/07	1	171.50	0	0.00	171.50	1	606	0.16%
2022/03/16	0	0.00	9	171.00	171.00	-9	650	-1.38%
2022/03/03	0	0.00	2	176.00	176.50	-2	624	-0.32%
2022/02/22	0	173.00	0	0.00	173.00	0	624	0.00%
2022/02/16	0	0.00	1	174.50	175.00	-1	619	-0.16%
2022/02/15	2	173.50	0	0.00	171.50	2	614	0.33%
2022/01/21	1	165.50	0	0.00	164.50	1	559	0.18%
2022/01/07	1	166.50	0	0.00	167.00	1	461	0.22%
2022/01/06	0	0.00	1	170.50	171.00	-1	446	-0.22%
2022/01/05	1	168.50	0	0.00	168.00	1	420	0.24%
2022/01/04	1	163.50	2	165.75	168.00	-1	398	-0.25%
2022/01/03	2	159.50	0	0.00	159.50	2	365	0.55%
2021/12/23	0	0.00	0	152.00	151.50	0	338	0.00%
2021/11/18	0	0.00	0	152.00	152.00	0	493	0.00%
2021/11/17	0	0.00	0	148.50	150.50	0	483	0.00%
2021/11/16	0	0.00	1	146.00	147.00	-1	473	-0.21%
2021/11/05	0	0.00	2	139.50	140.00	-2	469	-0.43%
2021/11/04	0.1	141.00	0	0.00	140.50	0.1	472	0.02%
2021/09/22	0	0.00	1	142.50	142.50	-1	631	-0.16%
2021/09/07	0	0.00	0	145.00	142.00	0	613	0.00%
2021/09/06	0	0.00	1	145.00	143.00	-1	580	-0.17%
2021/09/03	0	145.00	0	143.00	145.00	0	555	0.00%
2021/08/25	0.2	130.50	0	0.00	131.00	0.2	602	0.03%
2021/08/24	0.1	130.00	0	0.00	130.50	0.1	627	0.02%
2021/08/23	0.1	129.50	0	0.00	129.50	0.1	645	0.02%
2021/08/12	0	0.00	1	132.00	131.00	-1	693	-0.14%
2021/08/04	1	134.00	0	0.00	133.50	1	798	0.13%
2021/08/03	0	0.00	0	134.50	135.00	0	824	0.00%
2021/08/02	0	0.00	0	134.00	134.50	0	831	0.00%
2021/07/30	0	0.00	0	130.50	129.50	0	817	0.00%
2021/07/22	0.1	130.00	0	0.00	130.00	0.1	841	0.01%
2021/06/29	0	0.00	1	127.50	126.00	-1	913	-0.11%
2021/06/11	0	124.50	0	0.00	123.50	0	1,103	0.00%
2021/06/07	0	0.00	1	121.50	121.00	-1	1,119	-0.09%
2021/06/04	0	123.50	0	0.00	121.50	0	1,112	0.00%
2021/06/03	1	124.01	0	0.00	125.00	1	1,101	0.09%
2021/06/02	1	133.50	1	133.00	133.00	0	1,088	0.00%
2021/06/01	0	0.00	6	134.00	134.00	-6	1,056	-0.57%
2021/05/31	0	0.00	3	131.50	132.00	-3	1,040	-0.29%
2021/05/28	1	130.50	20	130.88	131.00	-19	1,029	-1.84%
2021/05/27	0	0.00	3	130.50	129.00	-3	1,016	-0.30%
2021/05/26	0	0.00	0	130.50	130.50	0	1,007	0.00%
2021/05/20	0	0.00	1	128.00	127.50	-1	1,016	-0.10%
2021/05/17	0	122.60	0	0.00	125.00	0	1,034	0.00%
2021/05/14	1	127.99	0	0.00	125.00	1	1,014	0.10%
2021/05/10	0	0.00	18	133.58	133.00	-18	953	-1.89%
2021/05/04	0	0.00	1	135.50	135.00	-1	962	-0.10%
2021/04/22	0	0.00	1	137.00	135.00	-1	1,011	-0.10%
2021/04/20	1	135.00	0	0.00	137.00	1	999	0.10%
2021/04/09	0	0.00	1	139.00	139.50	-1	977	-0.10%
2021/04/07	0	0.00	1	138.50	137.50	-1	937	-0.11%
2021/03/30	3	135.33	3	135.50	135.50	0	890	0.00%
2021/03/29	0	0.00	0	134.00	133.00	0	861	0.00%
2021/03/26	0	0.00	1	131.50	132.50	-1	854	-0.12%
2021/03/25	0	0.00	1	132.50	132.00	-1	851	-0.12%
2021/03/24	1	133.50	0	0.00	133.50	1	850	0.12%
2021/03/22	3	133.67	2.1	134.00	134.50	0.9	831	0.11%
2021/03/19	0	0.00	1	131.00	131.00	-1	797	-0.13%
2021/03/18	2	128.50	0	0.00	129.00	2	775	0.26%
2021/03/17	4	129.00	4	128.00	128.00	0	767	0.00%
2021/03/16	0	0.00	2	125.00	124.00	-2	717	-0.28%
2021/03/12	0.5	121.00	0	0.00	121.00	0.5	711	0.07%
2021/03/09	0	119.00	0	0.00	119.50	0	716	0.00%
2021/03/08	1	119.01	0	0.00	119.00	1	712	0.14%
2021/02/19	1	123.50	0	0.00	124.00	1	696	0.14%
2021/02/18	0	121.00	0	0.00	122.50	0	694	0.00%
2021/02/17	0	121.00	0	0.00	120.50	0	721	0.00%
2021/02/05	0	119.00	0	0.00	119.00	0	734	0.00%
2021/02/03	0.1	119.17	0	0.00	119.00	0.1	747	0.01%
2021/01/29	2	119.50	0	0.00	118.50	2	760	0.26%
2021/01/28	1	121.00	0	0.00	121.00	1	766	0.13%
2021/01/27	0	123.50	0	0.00	123.00	0	768	0.00%
2021/01/22	0	0.00	3.1	124.36	126.00	-3.1	753	-0.41%
2021/01/15	0	121.50	0	0.00	120.00	0	686	0.00%
2021/01/12	0	0.00	1	122.50	118.50	-1	685	-0.15%
2021/01/07	1	121.00	1	120.00	120.00	0	673	0.00%
2020/12/28	2	118.00	0	0.00	118.50	2	677	0.30%
2020/12/23	0.1	118.00	0	0.00	118.00	0.1	672	0.01%
2020/12/08	1	123.00	0	0.00	122.50	1	675	0.15%
2020/12/07	0.1	124.00	0	0.00	123.50	0.1	669	0.01%
2020/12/04	3	121.50	0	0.00	122.50	3	663	0.45%
2020/11/16	0	0.00	12	123.58	123.50	-12	674	-1.78%
2020/11/04	4	118.00	0	0.00	117.00	4	624	0.64%
2020/11/03	14	117.64	6	117.00	117.00	8	630	1.27%
2020/10/19	2	117.00	0	0.00	116.50	2	839	0.24%
2020/09/25	0	0.00	1	111.50	112.00	-1	1,094	-0.09%
2020/09/21	2	114.50	0	0.00	114.50	2	1,115	0.18%
2020/09/18	0	0.00	1	117.50	117.50	-1	1,124	-0.09%
2020/09/07	2	116.50	0	0.00	116.50	2	1,168	0.17%
2020/08/25	1	122.50	0	0.00	122.50	1	1,228	0.08%
2020/08/14	0	0.00	1	122.50	123.00	-1	1,246	-0.08%
2020/08/13	1	121.00	0	0.00	120.00	1	1,238	0.08%
2020/08/12	2	119.00	0	0.00	120.00	2	1,233	0.16%
2020/08/10	2	124.00	0	0.00	124.00	2	1,226	0.16%
2020/07/28	0	0.00	1	121.00	116.50	-1	1,192	-0.08%
2020/07/27	5	117.50	0	0.00	118.50	5	1,152	0.43%
2020/07/21	3	113.00	0	0.00	112.50	3	1,100	0.27%
2020/07/20	0	0.00	3	111.50	113.00	-3	1,093	-0.27%
2020/07/09	3	119.50	0	0.00	122.00	3	1,026	0.29%
2020/07/08	0	0.00	11	117.50	117.50	-11	967	-1.14%
2020/06/29	1	108.00	0	0.00	108.00	1	935	0.11%
2020/06/19	0	0.00	1	109.00	107.50	-1	983	-0.10%
2020/06/11	0	0.00	5	106.50	106.50	-5	1,054	-0.47%
2020/06/10	0	0.00	1	108.50	108.50	-1	1,056	-0.09%
2020/06/03	1	107.50	0	0.00	108.00	1	1,104	0.09%
2020/06/02	0	0.00	1	107.50	107.50	-1	1,092	-0.09%
2020/06/01	0	0.00	1	106.50	106.00	-1	1,086	-0.09%
2020/05/26	0	0.00	2	106.50	106.50	-2	1,092	-0.18%
2020/05/22	3	105.67	1	105.50	104.50	2	1,079	0.19%
2020/05/21	6	105.08	0	0.00	106.00	6	1,066	0.56%
2020/05/18	0	0.00	1	101.50	101.00	-1	1,042	-0.10%
2020/05/12	1	103.50	0	0.00	102.50	1	1,056	0.09%
2020/05/11	0	0.00	1	104.00	104.00	-1	1,061	-0.09%
2020/05/04	1	100.50	0	0.00	100.50	1	1,022	0.10%
2020/03/27	0	0.00	1	88.60	88.00	-1	1,063	-0.09%
2020/03/25	5	85.00	5	85.70	84.30	0	1,019	0.00%
2020/03/24	1	81.60	0	0.00	82.20	1	1,006	0.10%
2020/03/20	3	80.30	0	0.00	80.50	3	992	0.30%
2020/03/17	1	87.90	0	0.00	87.40	1	971	0.10%
2020/03/13	0.1	92.60	0	0.00	92.30	0.1	998	0.01%
2020/03/12	4	96.25	0	0.00	96.50	4	1,022	0.39%
2020/03/03	1	105.50	0	0.00	104.50	1	1,033	0.10%
2020/03/02	0	0.00	1	102.00	103.00	-1	1,042	-0.10%
2020/02/19	1	108.00	0	0.00	108.00	1	1,128	0.09%
2020/02/14	0	0.00	4	111.00	111.50	-4	1,100	-0.36%
2020/02/10	0	0.00	1	105.50	106.00	-1	1,092	-0.09%
2020/01/31	0	0.00	4	105.88	108.00	-4	1,059	-0.38%
2020/01/30	0.1	104.00	2	106.97	104.00	-1.9	1,051	-0.18%
2020/01/20	2	115.50	1	115.00	114.00	1	1,015	0.10%
2020/01/16	0	0.00	0.2	113.50	113.50	-0.2	1,012	-0.02%
2020/01/14	0	0.00	0.2	109.50	110.00	-0.2	1,001	-0.02%
2020/01/13	1	108.50	0	0.00	108.00	1	1,029	0.10%
2020/01/10	1	108.00	0	0.00	108.00	1	1,065	0.09%
2020/01/07	5	103.50	0	0.00	104.00	5	1,097	0.46%
2019/12/18	5	109.00	0	0.00	108.50	5	1,181	0.42%
2019/12/12	5	111.00	0.2	109.50	109.50	4.8	1,186	0.40%
2019/12/06	2	105.50	2	105.00	105.00	0	1,068	0.00%
2019/12/05	0	0.00	1	101.00	102.00	-1	1,020	-0.10%
2019/11/25	1	100.00	0	0.00	101.00	1	1,000	0.10%
2019/11/15	0.2	97.10	0	0.00	97.10	0.2	945	0.02%
2019/10/29	2	95.90	0	0.00	96.20	2	1,045	0.19%
2019/10/28	4	96.80	0	0.00	97.10	4	1,039	0.38%
2019/10/21	1	98.70	1	98.60	98.30	0	1,033	0.00%
2019/10/18	2	99.90	0	0.00	100.00	2	1,019	0.20%
2019/10/17	2	97.40	0	0.00	97.50	2	985	0.20%
2019/10/15	0	0.00	1	99.00	99.90	-1	947	-0.11%
2019/10/14	0	0.00	1	98.10	97.60	-1	920	-0.11%
2019/10/08	4	96.45	0	0.00	96.50	4	896	0.45%
2019/10/03	0	0.00	0.2	96.00	96.00	-0.2	892	-0.02%
2019/10/01	0	0.00	0.1	97.30	97.50	-0.1	843	-0.02%
2019/09/17	0	0.00	0.1	95.20	95.50	-0.1	771	-0.01%
2019/09/11	4	93.05	0	0.00	93.10	4	746	0.54%
2019/09/03	2	92.70	0	0.00	92.70	2	714	0.28%
2019/09/02	1	93.20	0	0.00	92.90	1	709	0.14%
2019/08/28	3	92.57	0	0.00	91.80	3	674	0.44%
2019/08/26	4	91.35	0	0.00	92.00	4	653	0.61%
2019/08/22	0	0.00	1	93.90	93.80	-1	644	-0.16%
2019/08/19	1	93.90	0	0.00	94.20	1	623	0.16%
2019/08/08	0	0.00	1	86.50	86.90	-1	535	-0.19%
2019/07/23	0	0.00	2	82.80	83.40	-2	545	-0.37%
2019/07/19	1	87.20	0	0.00	87.00	1	524	0.19%
2019/07/18	0	0.00	2	86.75	86.70	-2	533	-0.38%
2019/07/17	0.2	87.00	0	0.00	87.10	0.2	537	0.03%
2019/07/12	2	86.15	1	86.50	86.30	1	539	0.19%
2019/07/04	1	84.70	0	0.00	84.70	1	559	0.18%
2019/06/18	0.2	81.20	0	0.00	81.20	0.2	610	0.03%
2019/05/27	1	80.80	0	0.00	81.10	1	651	0.15%
2019/05/10	0	0.00	2	85.50	85.90	-2	645	-0.31%
2019/05/08	0	0.00	1	86.40	87.40	-1	626	-0.16%
2019/05/07	1	88.70	0	0.00	88.20	1	615	0.16%
2019/04/30	0	0.00	1	86.90	88.60	-1	576	-0.17%
2019/04/25	0	0.00	1	87.50	87.40	-1	551	-0.18%
2019/04/24	0	0.00	1	85.70	86.60	-1	526	-0.19%
2019/04/18	0	0.00	1	84.50	84.20	-1	490	-0.20%
2019/04/17	0	0.00	1	84.30	84.30	-1	483	-0.21%
2019/04/10	1	81.00	0	0.00	82.50	1	449	0.22%
2019/04/01	3	80.00	0	0.00	79.70	3	428	0.70%
2019/03/21	0	0.00	1	78.70	79.90	-1	410	-0.24%
2019/03/06	1	76.90	1	77.00	77.10	0	387	0.00%
2019/02/13	0	0.00	2	73.20	73.90	-2	402	-0.50%
2019/02/12	0	0.00	1	72.40	73.00	-1	403	-0.25%
2019/01/24	0	0.00	1	70.60	70.60	-1	454	-0.22%
2019/01/23	0	0.00	1	70.60	70.50	-1	469	-0.21%
2019/01/16	2	69.90	0	0.00	69.80	2	491	0.41%
2018/12/17	1	70.80	0	0.00	71.00	1	564	0.18%
2018/12/03	2	72.20	1	72.20	72.00	1	597	0.17%
2018/11/28	0	0.00	1	69.80	70.00	-1	569	-0.18%
2018/10/29	1	61.30	0	0.00	60.70	1	524	0.19%
2018/10/22	0	0.00	2	66.10	66.00	-2	553	-0.36%
2018/10/11	1	65.00	0	0.00	65.40	1	587	0.17%
2018/10/02	2	71.75	0	0.00	71.50	2	575	0.35%
2018/09/25	0	0.00	1	71.80	71.60	-1	577	-0.17%
2018/09/21	3	70.67	0	0.00	70.30	3	577	0.52%
2018/09/04	0	0.00	1	77.10	77.10	-1	565	-0.18%
2018/08/28	0	0.00	6	77.63	77.70	-6	585	-1.02%
2018/08/24	0	0.00	1	75.90	75.60	-1	583	-0.17%
2018/08/23	6	77.05	0	0.00	76.50	6	577	1.04%
2018/08/16	1	78.00	0	0.00	77.80	1	560	0.18%
2018/08/15	0	0.00	1	83.10	83.10	-1	547	-0.18%
2018/08/07	1	82.90	0	0.00	82.80	1	492	0.20%
2018/06/12	0	0.00	2	83.20	83.10	-2	565	-0.35%
2018/05/30	0.1	81.90	0	0.00	81.90	0.1	578	0.02%
2018/05/22	2	82.00	0	0.00	82.40	2	613	0.33%
2018/03/13	0	0.00	4	83.00	83.00	-4	1,153	-0.35%
2018/02/06	2	81.35	1	79.60	81.10	1	1,385	0.07%
2018/02/02	0	0.00	16	87.40	87.40	-16	1,364	-1.17%
2018/01/26	0	0.00	1	88.60	89.00	-1	1,378	-0.07%
2018/01/24	20	89.80	0	0.00	89.80	20	1,373	1.46%
2018/01/22	0	0.00	2	92.20	90.50	-2	1,328	-0.15%
2018/01/18	1	89.60	0	0.00	87.60	1	1,240	0.08%
2018/01/15	0	0.00	0.1	84.00	84.10	-0.1	1,109	-0.01%
2018/01/03	0	0.00	1	81.90	82.20	-1	1,000	-0.10%