遠雄港 (5607)-元富-潮州券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.3
漲跌
▲0.1
漲幅
+0.18%
成交量
415張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	56.00	0	0.00	55.30	0.2	999	0.02%
2024/05/30	0.2	55.60	0	0.00	55.20	0.2	1,048	0.02%
2024/05/16	0.1	56.00	0	0.00	55.70	0.1	1,346	0.01%
2024/05/14	0	0.00	1	56.70	56.30	-1	1,396	-0.07%
2024/04/29	1	57.90	0	0.00	59.10	1	1,270	0.08%
2024/04/26	1	57.30	0	0.00	57.40	1	1,251	0.08%
2024/04/19	0	0.00	1	56.10	56.10	-1	1,221	-0.08%
2024/04/15	1	57.40	0	0.00	57.30	1	1,206	0.08%
2024/04/12	0	0.00	3	57.20	57.70	-3	1,199	-0.25%
2024/04/09	3	57.00	0	0.00	57.00	3	1,202	0.25%
2024/02/27	1	61.30	1	61.50	61.40	0	1,415	0.00%
2024/02/16	0	0.00	2	57.40	58.90	-2	1,403	-0.14%
2024/02/15	2	56.10	0	0.00	56.10	2	1,371	0.15%
2024/01/12	1	55.80	0	0.00	55.70	1	1,532	0.07%
2024/01/10	1	55.40	1	55.50	55.50	0	1,532	0.00%
2024/01/02	0	0.00	1	58.00	58.00	-1	1,494	-0.07%
2023/12/28	0	0.00	1	57.00	57.00	-1	1,482	-0.07%
2023/12/12	2	59.25	0	0.00	57.80	2	1,429	0.14%
2023/12/05	0	0.00	1	57.80	57.80	-1	1,325	-0.08%
2023/12/04	0	0.00	0	58.90	58.90	0	1,292	0.00%
2023/12/01	1	56.60	0	55.94	56.20	1	1,225	0.08%
2023/11/16	0	0.00	1	51.20	50.80	-1	960	-0.10%
2023/10/31	0	46.90	0	0.00	46.45	0	879	0.00%
2023/10/30	0	46.88	0	0.00	46.90	0	888	0.00%
2023/10/27	0	47.10	0	0.00	46.70	0	901	0.00%
2023/10/26	0	47.28	0	0.00	47.10	0	921	0.00%
2023/10/04	0	0.00	2	53.00	53.00	-2	1,715	-0.12%
2023/10/03	1	53.20	0	0.00	53.00	1	1,745	0.06%
2023/09/20	2	51.00	0	0.00	51.00	2	1,732	0.12%
2023/07/25	0	0.00	1	66.10	65.80	-1	1,612	-0.06%
2023/07/24	1	65.90	0	0.00	64.90	1	1,601	0.06%
2023/07/18	2	73.60	0	0.00	72.80	2	1,506	0.13%
2023/07/17	1.2	83.56	6	83.33	77.60	-4.8	1,415	-0.34%
2023/07/14	6	80.80	3	79.83	81.70	3	1,231	0.24%
2023/07/13	2	77.20	1	77.70	77.50	1	1,058	0.09%
2023/07/03	2	65.30	2	65.90	66.10	0	852	0.00%
2023/04/19	1	72.40	0	0.00	72.20	1	852	0.12%
2023/04/17	0	0.00	2	71.70	71.50	-2	814	-0.25%
2023/03/21	3	68.00	3	67.10	67.10	0	732	0.00%
2022/12/28	0	0.00	2	50.30	50.20	-2	856	-0.23%
2022/11/01	2	51.70	0	0.00	52.20	2	852	0.23%
2022/09/26	0	0.00	1	56.30	55.50	-1	559	-0.18%
2022/09/23	1	59.80	0	0.00	57.30	1	547	0.18%
2022/09/02	0	0.00	1	54.70	53.80	-1	494	-0.20%
2022/09/01	1	53.60	0	0.00	55.50	1	482	0.21%
2022/08/09	0	0.00	1	50.10	50.10	-1	417	-0.24%
2022/08/08	1	49.80	0	0.00	49.80	1	422	0.24%
2022/06/09	1	50.70	2	50.70	50.80	-1	596	-0.17%
2022/03/28	0	0.00	1	56.80	58.20	-1	1,200	-0.08%
2022/03/16	0	0.00	1	59.90	60.20	-1	1,417	-0.07%
2022/02/22	0	0.00	1	60.20	60.10	-1	1,593	-0.06%
2022/02/14	2	64.80	0	0.00	64.80	2	1,622	0.12%
2022/01/24	2	64.20	0	0.00	66.60	2	1,770	0.11%
2022/01/21	0	0.00	1	67.80	66.30	-1	1,755	-0.06%
2022/01/17	0	0.00	1	69.70	70.00	-1	1,861	-0.05%
2022/01/12	4	73.63	0	0.00	70.40	4	1,972	0.20%
2022/01/11	0	0.00	1	70.00	73.50	-1	1,998	-0.05%
2022/01/07	0	0.00	4	68.00	67.80	-4	1,924	-0.21%
2022/01/06	0	0.00	2	66.80	66.80	-2	1,957	-0.10%
2022/01/03	2	65.70	0	0.00	65.20	2	2,151	0.09%
2021/12/23	3	67.57	0	0.00	67.00	3	2,578	0.12%
2021/12/16	0	0.00	2	70.00	68.20	-2	2,705	-0.07%
2021/12/15	2	69.30	1	70.20	68.50	1	2,688	0.04%
2021/12/07	1	60.80	0	0.00	60.80	1	2,526	0.04%
2021/12/01	0	0.00	1	59.20	59.70	-1	2,488	-0.04%
2021/11/26	1	53.60	0	0.00	53.50	1	2,440	0.04%
2021/11/22	1	53.00	0	0.00	52.30	1	2,469	0.04%
2021/11/19	1	53.80	0	0.00	53.10	1	2,492	0.04%
2021/10/21	0	0.00	2.1	48.40	48.85	-2.1	3,162	-0.07%
2021/10/20	1	49.25	0	0.00	48.20	1	3,132	0.03%
2021/10/19	1	46.15	0	0.00	46.00	1	3,079	0.03%
2021/10/14	0	0.00	2	42.15	42.90	-2	2,993	-0.07%
2021/10/12	2	40.45	0	0.00	40.45	2	2,929	0.07%
2021/10/08	1	44.00	1	44.90	44.90	0	2,876	0.00%
2021/10/07	1	43.10	1	43.50	43.15	0	2,829	0.00%
2021/10/04	0	0.00	1	42.50	42.55	-1	2,756	-0.04%
2021/09/28	0	0.00	2	40.65	41.00	-2	2,464	-0.08%
2021/09/24	0	0.00	1	39.65	39.75	-1	2,495	-0.04%
2021/08/25	1	39.00	1	39.05	39.10	0	5,529	0.00%
2021/08/24	4	40.76	7	39.88	39.45	-3	5,509	-0.05%
2021/08/23	6	40.21	4	40.13	40.85	2	5,382	0.04%
2021/08/17	1	38.75	1	38.55	38.00	0	5,271	0.00%
2021/08/13	2	39.63	1	39.25	39.10	1	5,226	0.02%
2021/08/12	1	41.00	0	0.00	40.95	1	5,151	0.02%
2021/08/11	0	0.00	1	40.40	40.40	-1	5,064	-0.02%
2021/08/10	1	40.35	0	0.00	40.00	1	5,004	0.02%
2021/08/09	1	41.35	1	40.65	39.55	0	4,979	0.00%
2021/08/05	0	0.00	2	39.83	39.05	-2	4,853	-0.04%
2021/08/04	1	40.05	0	0.00	39.85	1	4,860	0.02%
2021/08/03	0	0.00	5	38.56	38.55	-5	4,827	-0.10%
2021/07/29	0	0.00	2.3	37.37	38.45	-2.3	4,787	-0.05%
2021/07/27	0	0.00	3	36.70	36.40	-3	4,728	-0.06%
2021/07/16	0	0.00	2	36.85	36.50	-2	4,828	-0.04%
2021/07/15	4	36.55	0	0.00	36.60	4	4,868	0.08%
2021/07/09	3	35.30	5	35.18	35.15	-2	4,807	-0.04%
2021/07/06	1.2	36.16	0	0.00	35.90	1.2	4,779	0.03%
2021/07/05	0.7	35.83	0	0.00	36.00	0.7	4,758	0.01%
2021/07/02	0.2	36.15	0	0.00	35.85	0.2	4,732	0.00%
2021/07/01	1	36.56	5	36.82	36.20	-4	4,717	-0.08%
2021/06/30	2	36.81	0	0.00	36.85	2	4,668	0.04%
2021/06/29	0	0.00	6	37.02	36.30	-6	4,618	-0.13%
2021/06/28	4	38.03	15	38.01	37.10	-11	4,545	-0.24%
2021/06/25	0.1	37.40	6	38.00	37.75	-6	4,398	-0.14%
2021/06/24	2	38.53	2	37.73	37.65	0	4,352	0.00%
2021/06/23	4.1	36.56	5	36.53	36.50	-1	4,215	-0.02%
2021/06/22	56.2	41.73	102	39.97	38.00	-45.9	3,881	-1.18%	大賣/
2021/06/21	81	40.83	6	41.96	41.20	75	3,097	2.42%
2021/06/18	9	38.07	6	38.08	38.35	3	2,504	0.12%
2021/06/17	1	36.55	2	35.73	34.90	-1	2,109	-0.05%
2021/06/16	1	34.60	0	0.00	34.05	1	1,984	0.05%
2021/06/10	1	34.30	0	0.00	34.60	1	1,911	0.05%
2021/06/07	1	37.00	2	34.75	36.60	-1	1,786	-0.06%
2021/06/04	2	34.50	2	35.05	34.80	0	1,686	0.00%
2021/06/03	3	35.43	1	34.90	36.30	2	1,564	0.13%
2021/06/02	0	0.00	2	32.95	33.00	-2	1,376	-0.15%
2021/05/26	1	33.20	1	32.70	32.10	0	1,316	0.00%
2021/05/25	5	32.55	0	0.00	32.60	5	1,263	0.40%
2021/05/10	2	34.13	4	34.50	34.30	-2	1,032	-0.19%
2021/05/07	0	0.00	1	32.80	33.00	-1	987	-0.10%
2021/04/28	1	31.75	10	32.00	32.00	-9	900	-1.00%
2021/04/22	2	33.85	3	32.65	31.75	-1	881	-0.11%
2021/04/21	3	33.10	1	33.60	33.65	2	771	0.26%
2021/04/20	0	0.00	1	31.30	31.35	-1	706	-0.14%
2021/04/19	10	31.85	1	31.00	31.70	9	713	1.26%
2021/04/12	1	29.85	0	0.00	30.05	1	668	0.15%
2021/04/08	1	29.80	0	0.00	29.75	1	659	0.15%
2021/02/05	0	0.00	1	26.95	27.15	-1	1,180	-0.08%
2021/01/27	0	0.00	3	27.03	27.00	-3	1,497	-0.20%
2021/01/20	1	26.45	0	0.00	25.85	1	1,540	0.06%
2021/01/19	1	26.80	0	0.00	26.50	1	1,543	0.06%
2021/01/13	1	27.60	1	27.85	27.75	0	1,673	0.00%
2020/12/28	1	30.65	0	0.00	29.95	1	1,742	0.06%
2020/12/18	1	29.70	1	29.45	29.45	0	1,610	0.00%
2020/12/09	0	0.00	1	29.55	29.90	-1	1,458	-0.07%
2020/12/01	0	0.00	9	29.25	29.20	-9	1,487	-0.61%
2020/11/27	1	29.65	0	0.00	29.55	1	1,514	0.07%
2020/11/25	2	29.90	0	0.00	29.85	2	1,657	0.12%
2020/11/24	6	30.46	1	29.85	29.85	5	1,663	0.30%
2020/11/11	0	0.00	5	29.96	30.15	-5	1,798	-0.28%
2020/11/10	7	31.07	1	30.60	30.60	6	1,775	0.34%
2020/11/06	10	30.10	20	29.88	30.00	-10	1,663	-0.60%
2020/11/05	0	0.00	2	30.10	30.00	-2	1,650	-0.12%
2020/11/04	14	31.34	10	30.55	32.10	4	1,537	0.26%
2020/11/02	5	31.10	0	0.00	30.65	5	1,506	0.33%
2020/10/29	5	30.90	0	0.00	30.65	5	1,494	0.33%
2020/10/22	0	0.00	5	29.50	29.50	-5	1,362	-0.37%
2020/10/20	1	28.95	1	28.65	28.70	0	1,351	0.00%
2020/10/19	1	29.80	1	29.50	29.20	0	1,338	0.00%
2020/10/16	0	0.00	1	29.60	29.60	-1	1,217	-0.08%
2020/09/01	1	28.35	1	28.70	28.05	0	1,308	0.00%
2020/08/27	2	28.50	0	0.00	27.30	2	1,232	0.16%
2020/06/30	2	26.28	2	25.80	26.05	0	1,152	0.00%
2020/06/22	1	25.50	1	25.90	25.50	0	1,124	0.00%
2020/05/28	0	0.00	1	24.05	23.60	-1	1,139	-0.09%
2020/05/27	1	24.40	2	23.45	24.40	-1	1,080	-0.09%
2020/04/10	0	0.00	1	21.10	21.15	-1	1,296	-0.08%
2020/04/08	0	0.00	2	20.10	20.10	-2	1,289	-0.16%
2020/02/12	1	22.55	0	0.00	22.45	1	2,969	0.03%
2020/02/10	1	22.70	0	0.00	22.30	1	2,942	0.03%
2020/02/05	1	23.40	0	0.00	23.25	1	2,910	0.03%
2020/01/31	1	24.10	0	0.00	24.20	1	2,870	0.03%
2020/01/20	0	0.00	4	26.28	26.30	-4	2,860	-0.14%
2020/01/16	1	26.15	2	26.35	26.35	-1	2,951	-0.03%
2020/01/15	2	26.33	0	0.00	26.10	2	2,938	0.07%
2020/01/13	1	26.65	0	0.00	26.60	1	2,951	0.03%
2019/12/30	0	0.00	1	26.40	26.10	-1	2,848	-0.04%
2019/12/27	1	26.00	0	0.00	25.90	1	2,836	0.04%
2019/12/19	1	25.70	0	0.00	25.70	1	2,739	0.04%
2019/12/17	1	25.90	0	0.00	26.00	1	2,706	0.04%
2019/12/13	1	25.75	1	26.20	26.10	0	2,646	0.00%
2019/12/12	1	27.65	0	0.00	27.85	1	2,422	0.04%
2019/12/02	19	29.28	16	28.65	28.50	3	2,030	0.15%
2019/11/29	1	30.00	1	29.35	28.90	0	1,950	0.00%
2019/11/27	2	24.85	2.3	26.25	26.40	-0.3	1,471	-0.02%
2019/11/25	2	24.15	2	24.70	24.60	0	1,326	0.00%
2019/11/12	0	0.00	3	22.40	22.55	-3	1,036	-0.29%
2019/10/24	0	0.00	1	20.90	21.10	-1	1,152	-0.09%
2019/10/14	1	21.15	0	0.00	21.15	1	1,018	0.10%
2019/09/23	0	0.00	3	21.10	21.10	-3	1,027	-0.29%
2019/09/11	3	21.70	0	0.00	21.75	3	1,007	0.30%
2019/09/03	2	21.60	0	0.00	21.45	2	951	0.21%
2019/08/12	0	0.00	4	22.83	22.85	-4	1,433	-0.28%
2019/08/05	7	23.91	3	23.55	23.05	4	1,341	0.30%
2019/05/30	2	21.85	2	22.20	22.25	0	652	0.00%
2019/05/21	0	0.00	1	19.30	19.60	-1	253	-0.39%
2019/05/03	1	17.75	0	0.00	17.70	1	145	0.69%
2018/10/11	0	0.00	2	17.85	16.90	-2	208	-0.96%
2018/10/09	2	18.65	2	18.78	18.70	0	186	0.00%
2018/10/05	2	18.08	0	0.00	18.05	2	162	1.23%
2018/09/27	0	0.00	1	17.50	17.50	-1	131	-0.76%
2018/08/29	1	16.30	0	0.00	16.30	1	149	0.67%
2018/07/04	0	0.00	2	16.60	16.55	-2	681	-0.29%
2018/06/13	0	0.00	4	17.65	17.55	-4	756	-0.53%
2018/06/07	2	17.50	0	0.00	17.60	2	783	0.26%
2018/05/21	4	17.80	0	0.00	17.75	4	951	0.42%
2018/03/09	0	0.00	1	19.85	19.80	-1	573	-0.17%
2018/03/07	1	19.80	0	0.00	19.90	1	583	0.17%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－17天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元富-潮州 券商分點個股進出 元富-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析