鳳凰 (5706)-元富-潮州券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.0
漲跌
▲1.1
漲幅
+1.41%
成交量
2,178張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	78.10	1	79.20	77.90	4	2,340	0.17%
2024/05/29	22	80.98	1	80.60	81.00	21	2,305	0.91%
2024/05/28	2	81.00	13	80.85	80.70	-11	2,251	-0.49%
2024/05/27	0	0.00	2	74.75	74.90	-2	2,139	-0.09%
2024/05/23	5	72.14	0	0.00	72.10	5	2,115	0.24%
2024/05/22	0	0.00	2	76.20	76.40	-2	2,069	-0.10%
2024/05/21	4	76.30	0	0.00	76.60	4	2,043	0.20%
2024/05/20	12	77.48	14	82.13	77.10	-2	2,019	-0.10%
2024/05/17	6	80.00	0	0.00	80.00	6	1,826	0.33%
2024/05/16	3	80.50	7	81.51	81.70	-4	1,783	-0.22%
2024/05/15	5	78.20	0	0.00	79.80	5	1,656	0.30%
2024/05/10	1	76.50	0	0.00	78.10	1	1,534	0.07%
2024/05/09	0	0.00	1	76.10	75.50	-1	1,506	-0.07%
2024/05/08	2	75.90	0	0.00	75.60	2	1,502	0.13%
2024/05/07	0	0.00	1	76.00	75.90	-1	1,496	-0.07%
2024/05/03	1	78.90	0	0.00	78.60	1	1,486	0.07%
2024/05/02	1	80.10	8	79.76	80.00	-7	1,463	-0.48%
2024/04/30	3	77.30	0	0.00	77.70	3	1,405	0.21%
2024/04/29	9	80.57	3	81.20	79.00	6	1,375	0.44%
2024/04/26	7	78.26	9.6	79.57	79.70	-2.6	1,233	-0.21%
2024/04/25	13	78.66	18.3	79.44	78.50	-5.3	1,139	-0.46%
2024/04/24	4	76.48	14	75.15	76.30	-10	920	-1.09%
2024/04/23	2	75.90	2	73.85	73.10	0	828	0.00%
2024/04/22	0	0.00	1	70.90	71.30	-1	732	-0.14%
2024/04/16	1	68.90	0	0.00	68.40	1	752	0.13%
2024/04/12	1	73.00	0	0.00	73.10	1	754	0.13%
2024/04/11	0	0.00	25	75.00	74.10	-25	727	-3.44%
2024/03/26	0.1	67.80	0	0.00	67.50	0.1	654	0.01%
2024/03/22	1	68.60	0	0.00	68.40	1	662	0.15%
2024/03/21	0	0.00	1	68.30	68.30	-1	660	-0.15%
2024/03/15	4	68.80	0	0.00	67.60	4	677	0.59%
2024/03/12	1	67.30	0	0.00	68.00	1	653	0.15%
2024/03/11	1.1	63.53	2	63.30	64.20	-0.9	644	-0.15%
2024/03/06	3.1	63.68	0	0.00	62.30	3.1	650	0.47%
2024/03/04	3.1	61.82	0	0.00	62.10	3.1	675	0.46%
2024/02/27	0.1	62.20	0	0.00	61.40	0.1	840	0.01%
2024/02/26	0.1	61.80	0	0.00	61.80	0.1	961	0.01%
2024/02/16	2	63.90	2	64.20	63.70	0	1,910	0.00%
2024/02/15	0	0.00	4	64.33	64.50	-4	1,919	-0.21%
2024/02/05	12	68.60	0	0.00	68.70	12	1,937	0.62%
2024/02/01	2	68.50	0	0.00	68.90	2	1,973	0.10%
2024/01/29	2	69.55	1	69.00	68.90	1	2,134	0.05%
2024/01/17	0	0.00	1	68.20	67.70	-1	2,389	-0.04%
2024/01/16	1	67.40	0	0.00	67.40	1	2,417	0.04%
2024/01/15	1	70.50	0	0.00	70.40	1	2,411	0.04%
2024/01/11	0.1	71.60	0	0.00	72.20	0.1	2,377	0.00%
2024/01/08	0	0.00	0.1	74.60	74.60	-0.1	2,382	-0.01%
2024/01/04	1	73.20	0	0.00	73.00	1	2,408	0.04%
2023/12/29	28	73.94	3.3	73.85	73.50	24.7	2,407	1.03%
2023/12/20	2	72.00	2	71.70	71.80	0	2,375	0.00%
2023/12/19	0	70.33	0	0.00	70.20	0	2,371	0.00%
2023/12/12	0	72.00	0	0.00	72.10	0	2,379	0.00%
2023/12/11	0	74.61	0	0.00	73.90	0	2,375	0.00%
2023/12/08	0.2	75.84	0	0.00	74.40	0.2	2,411	0.01%
2023/12/07	2	75.80	0	0.00	75.00	2	2,412	0.08%
2023/12/06	0	75.70	5	74.70	75.40	-5	2,414	-0.21%
2023/12/05	0	74.60	2	74.05	73.90	-2	2,396	-0.08%
2023/12/04	0.2	75.31	4	75.20	75.10	-3.8	2,396	-0.16%
2023/12/01	0	75.00	0	0.00	74.30	0	2,389	0.00%
2023/11/30	2.1	74.43	5	75.48	74.30	-2.9	2,386	-0.12%
2023/11/29	0.1	74.65	0	0.00	73.90	0.1	2,376	0.00%
2023/11/28	1	74.70	1	74.10	74.80	0	2,371	0.00%
2023/11/24	0	0.00	1	76.10	75.10	-1	2,338	-0.04%
2023/11/22	5	78.92	4	80.78	78.50	1	2,199	0.05%
2023/11/21	10	76.59	0	0.00	78.50	10	2,154	0.46%
2023/11/20	3	77.57	2	76.25	76.50	1	2,078	0.05%
2023/11/17	3	80.50	18	80.86	82.60	-15	1,878	-0.80%
2023/11/16	4	73.00	11	73.64	75.10	-7	1,634	-0.43%
2023/11/13	1	70.40	1	68.20	69.50	0	1,458	0.00%
2023/11/07	2	70.25	2	69.20	69.10	0	1,529	0.00%
2023/11/06	9	69.39	3	69.60	69.50	6	1,509	0.40%
2023/11/02	0	0.00	2	68.45	68.90	-2	1,472	-0.14%
2023/11/01	1	67.90	1	66.70	68.80	0	1,456	0.00%
2023/10/31	1	66.90	1	66.30	66.60	0	1,380	0.00%
2023/10/18	0	0.00	0	61.30	60.30	0	1,978	0.00%
2023/10/16	0	62.00	0	0.00	62.10	0	2,152	0.00%
2023/10/13	1	65.90	1	64.70	63.60	0	2,203	0.00%
2023/10/05	0.1	65.50	0	0.00	65.40	0.1	2,363	0.00%
2023/10/04	1	63.50	0	0.00	63.80	1	2,401	0.04%
2023/09/22	2	65.60	0	0.00	65.70	2	2,964	0.07%
2023/09/19	0	0.00	1	67.20	67.20	-1	3,341	-0.03%
2023/09/15	7	69.06	0	0.00	68.60	7	3,647	0.19%
2023/09/13	3.1	69.12	1	69.00	69.00	2.1	4,095	0.05%
2023/09/11	3	69.30	0	0.00	67.80	3	4,303	0.07%
2023/09/04	2	71.10	0	0.00	71.00	2	6,177	0.03%
2023/09/01	3	73.30	1	72.10	71.90	2	6,958	0.03%
2023/08/31	0	0.00	0.1	72.40	72.10	-0.1	7,232	0.00%
2023/08/30	0	0.00	1	73.40	73.20	-1	7,433	-0.01%
2023/08/28	11	75.83	5	75.52	71.50	6	8,316	0.07%
2023/08/25	11	76.74	0	0.00	76.90	11	8,681	0.13%
2023/08/11	1	79.80	2	79.20	79.40	-1	11,597	-0.01%
2023/08/09	1	79.20	1	80.00	78.70	0	11,868	0.00%
2023/08/04	0	0.00	1	80.20	79.80	-1	11,889	-0.01%
2023/08/02	1	79.50	1	81.30	79.40	0	11,881	0.00%
2023/07/31	1	80.50	1	81.30	80.00	0	11,825	0.00%
2023/07/28	0.1	83.20	0	0.00	82.30	0.1	11,760	0.00%
2023/07/27	1	81.20	0	0.00	82.30	1	11,589	0.01%
2023/07/26	5	82.90	7	81.49	81.00	-2	11,542	-0.02%
2023/07/25	0	0.00	1	79.20	79.70	-1	11,456	-0.01%
2023/07/24	2	79.95	6.1	79.14	79.80	-4.1	11,409	-0.04%
2023/07/20	3	85.40	0	0.00	84.70	3	11,152	0.03%
2023/07/19	12	80.89	47	80.90	80.50	-35	11,014	-0.32%
2023/07/18	18	81.83	20	83.28	80.60	-2	10,979	-0.02%
2023/07/17	1	86.40	2	86.90	84.80	-1	10,933	-0.01%
2023/07/14	0	0.00	1	91.00	88.50	-1	10,927	-0.01%
2023/07/13	12	90.20	1	90.70	89.50	11	10,872	0.10%
2023/07/12	3	92.97	1	91.60	91.60	2	10,871	0.02%
2023/07/11	2	95.90	1	95.60	95.80	1	10,890	0.01%
2023/07/10	1	96.90	0	0.00	96.90	1	10,951	0.01%
2023/07/07	22	99.11	16	101.59	98.00	6	10,905	0.06%
2023/07/06	13	100.32	4	99.95	101.00	9	10,761	0.08%
2023/07/04	4	108.38	4	108.75	109.00	0	10,551	0.00%
2023/07/03	2	113.50	5	113.40	112.00	-3	10,500	-0.03%
2023/06/30	1	112.00	1	111.00	111.50	0	10,439	0.00%
2023/06/29	4	112.63	0	0.00	113.00	4	10,417	0.04%
2023/06/28	2	111.25	2	109.50	111.50	0	10,357	0.00%
2023/06/27	1	113.50	3	112.50	108.50	-2	10,253	-0.02%
2023/06/26	2	112.00	0.1	110.50	112.00	1.9	10,121	0.02%
2023/06/21	8	114.94	4	115.63	112.00	4	10,035	0.04%
2023/06/20	6	115.42	7	115.29	114.00	-1	9,827	-0.01%
2023/06/19	10.1	113.06	16	114.09	113.00	-5.9	9,597	-0.06%
2023/06/16	9	113.00	7	114.71	110.00	2	9,395	0.02%
2023/06/15	2	111.75	3	114.50	114.50	-1	9,281	-0.01%
2023/06/14	10	112.45	12	114.33	113.00	-2	9,177	-0.02%
2023/06/13	15	114.23	7	112.79	111.50	8	8,851	0.09%
2023/06/12	5	113.10	5	111.60	110.00	0	8,499	0.00%
2023/06/09	10	117.70	6	115.83	116.50	4	8,329	0.05%
2023/06/08	8	123.50	5.4	124.26	119.50	2.6	7,981	0.03%
2023/06/07	11.3	122.84	12.5	122.96	123.00	-1.2	7,613	-0.02%
2023/06/06	4	113.75	10	116.55	118.00	-6	6,856	-0.09%
2023/06/05	7	110.36	4	107.75	107.50	3	6,603	0.05%
2023/06/02	11	104.36	14	105.04	109.50	-3	6,400	-0.05%
2023/06/01	13	102.69	15.3	104.22	102.00	-2.3	6,089	-0.04%
2023/05/31	0	0.00	4	95.65	99.10	-4	5,541	-0.07%
2023/05/30	5	91.68	5	90.34	90.10	0	5,158	0.00%
2023/05/29	1	90.00	1	90.00	90.00	0	4,980	0.00%
2023/05/26	8	92.73	6	91.48	87.90	2	4,826	0.04%
2023/05/25	13	88.45	13	90.52	95.30	0	4,388	0.00%
2023/05/24	9	83.59	13.2	85.33	86.70	-4.2	3,504	-0.12%
2023/05/23	6	70.95	16	73.78	78.90	-10	3,272	-0.31%
2023/05/22	11	71.07	7.1	71.84	71.80	3.9	3,207	0.12%
2023/05/19	21	71.15	16	70.48	70.20	5	3,211	0.16%
2023/05/18	8	67.61	7	67.87	67.90	1	3,290	0.03%
2023/05/17	7	67.44	13	67.62	67.90	-6	3,536	-0.17%
2023/05/16	9	65.88	20	66.59	66.80	-11	3,334	-0.33%
2023/05/15	2	64.15	1	68.00	63.50	1	3,127	0.03%
2023/05/11	0	0.00	1	62.00	61.70	-1	2,946	-0.03%
2023/04/26	1	61.10	1	61.60	61.90	0	3,005	0.00%
2023/04/25	2	63.45	0	0.00	61.00	2	3,013	0.07%
2023/04/21	1	63.10	0	0.00	62.50	1	3,013	0.03%
2023/04/20	0	0.00	1	64.50	64.00	-1	3,006	-0.03%
2023/04/19	1	66.80	2	67.20	65.90	-1	2,989	-0.03%
2023/04/18	1	64.40	0.3	64.80	64.50	0.7	2,947	0.02%
2023/04/17	2	67.10	0	0.00	65.90	2	2,948	0.07%
2023/04/14	6	67.43	3	67.47	66.40	3	2,918	0.10%
2023/03/28	0	0.00	1	65.00	63.40	-1	3,025	-0.03%
2023/03/27	3	63.93	1	64.50	63.80	2	3,022	0.07%
2023/03/24	2	63.65	0	0.00	63.80	2	3,506	0.06%
2023/03/22	1	64.80	2	64.60	64.30	-1	3,607	-0.03%
2023/03/20	0	0.00	4	62.05	62.30	-4	3,596	-0.11%
2023/03/17	6.1	59.65	6	60.90	61.20	0.1	3,601	0.00%
2023/03/16	3	59.80	0	0.00	59.20	3	3,583	0.08%
2023/03/14	1	63.40	0	0.00	62.50	1	3,552	0.03%
2023/03/13	6	63.50	0	0.00	63.90	6	3,539	0.17%
2023/03/10	14	68.34	5	71.42	65.40	9	3,509	0.26%
2023/03/09	3	69.70	2	69.45	69.80	1	3,310	0.03%
2023/03/08	0	0.00	2	68.20	67.60	-2	3,307	-0.06%
2023/03/07	0	0.00	2	68.30	68.30	-2	3,320	-0.06%
2023/03/03	3	68.27	0	0.00	67.90	3	3,306	0.09%
2023/03/02	0	0.00	0.1	69.90	69.00	-0.1	3,257	0.00%
2023/02/23	0	0.00	2	71.70	70.90	-2	3,153	-0.06%
2023/02/22	0	0.00	6	69.87	68.80	-6	3,097	-0.19%
2023/02/21	1	67.50	1	68.70	68.80	0	3,029	0.00%
2023/02/20	6.1	68.64	0	0.00	68.60	6.1	2,971	0.21%
2023/02/16	2	69.30	4	71.18	71.80	-2	2,687	-0.07%
2023/02/15	3	68.10	2.1	69.93	68.80	0.9	2,351	0.04%
2023/02/14	0	0.00	5	64.22	64.40	-5	1,982	-0.25%
2023/02/10	0	0.00	1	61.90	61.30	-1	1,921	-0.05%
2023/02/09	1	62.40	0	0.00	62.20	1	1,923	0.05%
2023/02/06	1	63.10	0	0.00	62.60	1	1,910	0.05%
2023/02/03	0	0.00	13	62.78	61.20	-13	1,885	-0.69%
2023/02/02	2	61.70	0	0.00	61.40	2	1,844	0.11%
2023/01/30	0	0.00	1	59.40	59.50	-1	1,850	-0.05%
2023/01/13	1	61.00	0	0.00	59.00	1	1,916	0.05%
2023/01/10	1	61.90	1	61.60	61.60	0	1,968	0.00%
2023/01/09	1	61.60	1	61.60	61.60	0	2,018	0.00%
2023/01/06	0	0.00	3	61.27	61.30	-3	2,120	-0.14%
2023/01/05	1	62.00	1	61.20	61.20	0	2,165	0.00%
2023/01/03	3	61.13	1	61.60	61.90	2	2,167	0.09%
2022/12/30	6	61.98	3	62.13	61.40	3	2,230	0.13%
2022/12/29	2.1	59.77	5	59.18	61.80	-2.9	2,205	-0.13%
2022/12/28	1	61.50	1	62.20	61.00	0	2,187	0.00%
2022/12/27	7.1	62.70	4	65.55	60.70	3.1	2,143	0.14%
2022/12/26	1	61.60	1	62.50	60.30	0	2,064	0.00%
2022/12/23	0	0.00	1	60.80	61.10	-1	2,124	-0.05%
2022/12/20	1	58.10	1.1	58.71	57.90	-0.1	2,218	0.00%
2022/12/19	1	58.20	2	59.00	58.50	-1	2,292	-0.04%
2022/12/16	16	64.34	21	62.65	60.10	-5	2,435	-0.21%
2022/12/15	2	59.70	4	61.63	64.70	-2	2,212	-0.09%
2022/12/14	1	59.10	1	58.50	58.90	0	2,182	0.00%
2022/12/13	0	0.00	5	58.36	58.20	-5	2,273	-0.22%
2022/12/12	21	57.55	1	57.70	57.80	20	2,351	0.85%
2022/12/09	6	58.47	5	57.92	57.50	1	2,504	0.04%
2022/12/08	2	58.10	0	0.00	58.00	2	2,546	0.08%
2022/12/07	2	58.20	0	0.00	56.80	2	2,583	0.08%
2022/12/05	0	0.00	5	58.30	58.20	-5	2,603	-0.19%
2022/12/02	11	57.93	10	57.35	57.30	1	2,608	0.04%
2022/12/01	3	58.50	0	0.00	58.50	3	2,605	0.12%
2022/11/30	0	0.00	2	56.80	57.50	-2	2,647	-0.08%
2022/11/29	4	56.00	2	56.00	56.30	2	2,628	0.08%
2022/11/22	2	52.00	4	52.00	52.00	-2	2,959	-0.07%
2022/11/18	0	0.00	2	57.10	53.40	-2	3,042	-0.07%
2022/11/16	1	51.80	1	52.60	52.20	0	2,969	0.00%
2022/11/15	0	0.00	5	52.86	52.70	-5	2,991	-0.17%
2022/11/14	0	0.00	1	52.30	52.20	-1	2,999	-0.03%
2022/11/11	4	51.00	1	51.50	51.40	3	2,998	0.10%
2022/11/09	1	51.30	3	50.90	50.70	-2	3,010	-0.07%
2022/11/08	3	52.00	0	0.00	51.50	3	3,006	0.10%
2022/11/07	1	49.10	1	49.80	50.80	0	2,995	0.00%
2022/11/01	0	0.00	2	47.25	47.60	-2	2,996	-0.07%
2022/10/28	4	46.25	0	0.00	45.60	4	3,013	0.13%
2022/10/19	1	49.00	1	48.25	47.60	0	3,103	0.00%
2022/10/18	3	49.03	0	0.00	48.80	3	3,113	0.10%
2022/10/17	2	48.20	2	48.90	49.25	0	3,120	0.00%
2022/10/14	1.1	51.80	1	50.40	50.40	0.1	3,130	0.00%
2022/10/13	3	54.10	3	53.87	52.20	0	3,209	0.00%
2022/10/12	0	0.00	1	57.70	58.00	-1	3,541	-0.03%
2022/10/11	3	57.87	2	57.85	57.20	1	3,609	0.03%
2022/10/07	1	59.50	2	59.15	58.60	-1	3,604	-0.03%
2022/10/05	1	58.50	4	58.03	57.30	-3	3,565	-0.08%
2022/10/04	1	57.50	0	0.00	58.10	1	3,569	0.03%
2022/10/03	3	58.43	2	58.40	57.90	1	3,583	0.03%
2022/09/30	5	57.24	4	57.28	58.00	1	3,573	0.03%
2022/09/29	1	56.90	3	56.40	56.40	-2	3,521	-0.06%
2022/09/28	6	58.17	1	57.20	55.00	5	3,508	0.14%
2022/09/27	3.5	59.05	2	59.80	59.60	1.5	3,500	0.04%
2022/09/26	2	62.25	0	0.00	62.00	2	3,503	0.06%
2022/09/23	5	68.22	4	67.20	65.40	1	3,468	0.03%
2022/09/22	0	0.00	1.1	71.20	67.90	-1.1	3,298	-0.03%
2022/09/21	0	0.00	1	67.30	67.50	-1	3,046	-0.03%
2022/09/20	1	66.50	2	66.75	67.00	-1	2,982	-0.03%
2022/09/19	2	64.80	1	65.40	65.00	1	2,916	0.03%
2022/09/16	5	65.90	7.1	65.40	66.60	-2.1	2,865	-0.07%
2022/09/15	2	66.20	2	65.50	64.00	0	2,746	0.00%
2022/09/14	0	0.00	2	65.45	65.40	-2	2,752	-0.07%
2022/09/13	1	64.00	3	64.17	64.80	-2	2,774	-0.07%
2022/09/12	0	0.00	2	63.25	63.50	-2	2,797	-0.07%
2022/09/08	0	0.00	1	61.80	62.00	-1	2,866	-0.03%
2022/09/06	5	62.90	3.2	65.39	61.40	1.8	2,930	0.06%
2022/09/05	2	61.80	0.1	61.60	61.30	1.9	2,946	0.06%
2022/09/01	1	64.20	1	63.50	63.50	0	3,215	0.00%
2022/08/31	2	66.20	2	65.45	64.60	0	3,315	0.00%
2022/08/30	2	64.60	1	64.00	64.00	1	3,468	0.03%
2022/08/29	2.1	67.58	62	66.73	63.80	-59.9	3,661	-1.64%
2022/08/26	2	61.80	6	64.53	66.30	-4	3,950	-0.10%
2022/08/25	1	60.60	1	60.30	60.30	0	4,436	0.00%
2022/08/22	60	61.95	0	0.00	61.30	60	5,294	1.13%
2022/08/19	1	59.60	2	60.75	60.90	-1	5,370	-0.02%
2022/08/16	0	0.00	2	61.25	60.20	-2	5,449	-0.04%
2022/08/11	1	59.50	2	59.20	59.00	-1	5,588	-0.02%
2022/08/09	4	58.88	3	60.27	59.10	1	5,634	0.02%
2022/08/08	2	59.00	1	58.70	58.70	1	5,698	0.02%
2022/08/05	1	60.20	3	61.13	60.20	-2	5,843	-0.03%
2022/08/04	3	57.57	0	0.00	58.70	3	5,940	0.05%
2022/08/03	4	59.93	2	59.55	59.50	2	5,966	0.03%
2022/08/02	1	61.60	0	0.00	61.40	1	6,019	0.02%
2022/08/01	2	63.55	1	63.40	63.40	1	6,265	0.02%
2022/07/29	0	0.00	9	63.59	64.00	-9	6,289	-0.14%
2022/07/28	1	69.50	1	69.00	69.00	0	6,308	0.00%
2022/07/27	1	69.60	4	69.28	68.80	-3	6,352	-0.05%
2022/07/26	6	69.42	5	71.82	67.80	1	6,463	0.02%
2022/07/25	8	69.68	9	69.68	69.30	-1	6,565	-0.02%
2022/07/22	0	0.00	1	69.50	69.50	-1	6,553	-0.02%
2022/07/21	3	68.43	0	0.00	69.30	3	6,560	0.05%
2022/07/20	3	69.30	7	70.10	70.10	-4	6,591	-0.06%
2022/07/19	4	69.50	2	69.90	68.50	2	6,508	0.03%
2022/07/18	0	0.00	4	64.98	66.40	-4	6,168	-0.06%
2022/07/15	1	60.50	1	60.40	60.40	0	6,161	0.00%
2022/07/14	1	59.40	1	60.00	61.10	0	6,215	0.00%
2022/07/13	0	0.00	1	60.70	60.50	-1	6,307	-0.02%
2022/07/11	1	60.70	1	62.70	61.00	0	6,753	0.00%
2022/07/08	1	61.90	0	0.00	60.70	1	7,090	0.01%
2022/07/07	1	59.70	1	58.10	60.20	0	7,256	0.00%
2022/07/06	0	0.00	1	60.60	60.00	-1	7,260	-0.01%
2022/07/05	1	62.00	1	61.50	62.30	0	7,337	0.00%
2022/07/04	2	58.60	3	59.40	59.60	-1	7,473	-0.01%
2022/07/01	1	59.00	0	0.00	57.30	1	7,472	0.01%
2022/06/28	2	64.40	1	63.60	63.60	1	7,760	0.01%
2022/06/24	1	62.50	0	0.00	62.60	1	8,086	0.01%
2022/06/23	2	63.60	1	64.30	62.20	1	8,142	0.01%
2022/06/22	4	67.28	2	65.15	63.50	2	8,307	0.02%
2022/06/21	1	66.50	1	67.10	68.10	0	8,303	0.00%
2022/06/20	3	68.13	6	66.18	65.70	-3	8,572	-0.03%
2022/06/17	4	66.38	2	67.75	69.10	2	8,636	0.02%
2022/06/15	2	70.00	1	69.40	69.40	1	8,658	0.01%
2022/06/14	3	70.20	4	69.90	70.30	-1	8,852	-0.01%
2022/06/13	9	73.11	7	73.86	70.30	2	8,844	0.02%
2022/06/10	3	72.27	3	72.60	72.50	0	8,719	0.00%
2022/06/09	4	73.18	4	73.23	72.90	0	8,760	0.00%
2022/06/08	3	73.07	4	73.50	72.90	-1	8,742	-0.01%
2022/06/07	7	72.36	2	72.90	72.90	5	8,753	0.06%
2022/06/06	14	76.29	18	75.68	73.70	-4	8,664	-0.05%
2022/06/02	20	75.38	15	75.44	75.00	5	8,360	0.06%
2022/06/01	7	72.91	5	74.10	72.00	2	7,901	0.03%
2022/05/31	21	73.13	18	71.91	72.80	3	8,076	0.04%
2022/05/30	11	68.80	21	70.48	72.00	-10	7,905	-0.13%
2022/05/27	3	65.50	1	65.50	65.50	2	7,907	0.03%
2022/05/26	1	64.90	0	0.00	64.00	1	8,044	0.01%
2022/05/25	1	63.10	2	63.90	65.00	-1	8,740	-0.01%
2022/05/23	20	63.10	20	63.80	63.40	0	9,376	0.00%
2022/05/20	1	62.00	1	61.30	61.30	0	9,496	0.00%
2022/05/19	2	61.20	2	61.45	61.70	0	9,784	0.00%
2022/05/18	1	63.40	1	63.70	63.70	0	10,320	0.00%
2022/05/17	2	64.00	2	64.25	63.60	0	10,383	0.00%
2022/05/16	1	63.00	1	63.40	64.40	0	10,384	0.00%
2022/05/12	3	64.27	0	0.00	63.00	3	10,243	0.03%
2022/05/11	2	69.40	1	70.30	70.00	1	10,145	0.01%
2022/05/10	1	70.00	1	69.80	69.80	0	10,105	0.00%
2022/05/09	7	72.33	7	71.74	70.50	0	10,033	0.00%
2022/05/05	1	70.60	0	0.00	70.60	1	9,750	0.01%
2022/05/03	0	0.00	2	71.00	71.40	-2	9,662	-0.02%
2022/04/29	4	70.35	5	70.10	69.80	-1	9,511	-0.01%
2022/04/28	1	67.00	1	67.20	67.20	0	9,295	0.00%
2022/04/27	1	67.00	0	0.00	67.50	1	9,278	0.01%
2022/04/26	3	68.47	3	69.43	68.10	0	9,233	0.00%
2022/04/25	2	68.70	6	68.47	68.70	-4	9,134	-0.04%
2022/04/22	6	68.02	1	67.90	67.90	5	9,033	0.06%
2022/04/21	3	67.33	9	68.66	69.10	-6	8,993	-0.07%
2022/04/20	4	68.05	4	68.15	68.00	0	8,925	0.00%
2022/04/19	7	69.11	4	69.38	68.40	3	8,856	0.03%
2022/04/18	24	69.31	20	68.38	68.10	4	8,743	0.05%
2022/04/15	9	76.43	7	77.99	71.90	2	8,542	0.02%
2022/04/14	4	77.65	4	78.73	77.20	0	8,248	0.00%
2022/04/13	0	0.00	4	71.38	73.70	-4	7,877	-0.05%
2022/04/12	0	0.00	8	66.16	67.00	-8	7,686	-0.10%
2022/04/11	4	65.85	0	0.00	65.30	4	7,645	0.05%
2022/04/08	6	69.03	10	68.13	69.10	-4	7,542	-0.05%
2022/04/07	3	65.30	2	66.80	65.00	1	7,353	0.01%
2022/04/06	3	66.87	1	68.00	66.70	2	7,274	0.03%
2022/04/01	2	66.70	1	67.70	67.50	1	7,200	0.01%
2022/03/31	12	68.98	8	68.19	66.70	4	7,105	0.06%
2022/03/30	6.5	66.72	3	66.67	67.00	3.5	6,869	0.05%
2022/03/29	5	67.26	7	67.57	65.50	-2	6,733	-0.03%
2022/03/28	3	62.97	1	63.50	64.50	2	6,486	0.03%
2022/03/25	2	67.30	4	67.60	66.70	-2	6,387	-0.03%
2022/03/24	2	66.25	2	66.70	65.60	0	6,172	0.00%
2022/03/23	5	66.50	11	67.92	66.30	-6	6,104	-0.10%
2022/03/21	6	63.15	2	63.55	63.10	4	5,648	0.07%
2022/03/18	2	64.40	4	64.48	63.90	-2	5,594	-0.04%
2022/03/17	5	66.04	13	65.29	64.60	-8	5,490	-0.15%
2022/03/15	5	62.74	0	0.00	62.30	5	5,170	0.10%
2022/03/14	2	62.60	0	0.00	63.10	2	5,069	0.04%
2022/03/10	11	63.94	3	67.30	61.90	8	4,862	0.16%
2022/03/08	3	61.90	3	62.23	61.10	0	4,484	0.00%
2022/03/07	5	62.32	2	62.10	61.10	3	4,248	0.07%
2022/03/04	14	67.06	9	68.52	67.00	5	4,126	0.12%
2022/03/03	3	67.20	7	65.14	68.50	-4	3,744	-0.11%
2022/03/02	1	62.30	1	62.80	62.30	0	3,418	0.00%
2022/03/01	9	61.12	9	61.21	62.50	0	3,265	0.00%
2022/02/25	30	64.95	26	65.30	61.80	4	3,030	0.13%
2022/02/24	10	62.15	15	62.19	66.00	-5	2,306	-0.22%
2022/02/23	0	0.00	1	59.20	60.00	-1	1,825	-0.05%
2022/02/22	3	57.77	2	56.30	58.90	1	1,607	0.06%
2022/02/21	10	58.64	2	59.00	57.60	8	1,440	0.56%
2022/02/18	13	56.15	5	56.62	59.10	8	1,125	0.71%
2022/02/17	0	0.00	6.5	53.51	54.50	-6.5	524	-1.24%
2022/02/15	3.5	49.00	5	49.46	48.05	-1.5	410	-0.37%
2022/02/14	0	0.00	1	47.65	47.55	-1	359	-0.28%
2022/02/11	0	0.00	3	47.80	46.60	-3	351	-0.85%
2022/02/10	0	0.00	3	45.80	45.60	-3	342	-0.88%
2022/02/09	0	0.00	1	45.05	44.70	-1	347	-0.29%
2022/01/26	0	0.00	4	43.78	43.50	-4	339	-1.18%
2022/01/24	0	0.00	1	40.70	40.60	-1	323	-0.31%
2022/01/14	1	39.30	0	0.00	39.50	1	321	0.31%
2022/01/07	1	41.30	0	0.00	41.45	1	318	0.31%
2021/12/07	1	42.35	0	0.00	42.20	1	379	0.26%
2021/11/26	0	0.00	1	44.80	44.20	-1	374	-0.27%
2021/11/15	0	0.00	2	45.18	45.15	-2	327	-0.61%
2021/11/12	3	45.97	0	0.00	45.85	3	327	0.92%
2021/11/11	2	48.50	2	48.65	47.45	0	318	0.00%
2021/11/09	0	0.00	1	46.10	46.35	-1	282	-0.35%
2021/10/22	1	42.00	0	0.00	41.85	1	285	0.35%
2021/10/07	0	0.00	1	44.05	43.85	-1	417	-0.24%
2021/09/06	1	38.65	0	0.00	38.45	1	859	0.12%
2021/08/25	0	0.00	2	41.13	41.70	-2	961	-0.21%
2021/07/28	2	43.15	0	0.00	44.15	2	1,025	0.20%
2021/07/15	0	0.00	1	45.30	46.30	-1	947	-0.11%
2021/07/14	2	43.35	0	0.00	44.70	2	937	0.21%
2021/07/13	2	44.45	0	0.00	43.65	2	930	0.21%
2021/07/09	0	0.00	1	49.50	46.75	-1	896	-0.11%
2021/07/08	1	47.55	1	48.60	47.45	0	860	0.00%
2021/07/07	5	47.59	0.3	49.30	49.85	4.7	768	0.61%
2021/06/28	0	0.00	3	40.93	40.90	-3	623	-0.48%
2021/06/23	3	42.15	0	0.00	42.20	3	631	0.47%
2021/06/22	0	0.00	0.3	42.75	43.10	-0.3	626	-0.05%
2021/06/21	4	42.76	4	44.28	43.70	0	617	0.00%
2021/06/18	3	41.53	0	0.00	41.55	3	602	0.50%
2021/06/16	1	40.85	0	0.00	41.05	1	639	0.16%
2021/06/11	1	40.30	0	0.00	40.30	1	673	0.15%
2021/06/07	1	39.70	0	0.00	39.65	1	778	0.13%
2021/06/04	2	43.50	0	0.00	41.95	2	868	0.23%
2021/05/20	0	0.00	3	33.70	33.80	-3	1,103	-0.27%
2021/05/12	0	0.00	1	33.60	33.00	-1	1,071	-0.09%
2021/05/10	4	37.28	2	38.20	37.55	2	1,042	0.19%
2021/05/07	0	0.00	1	36.20	36.50	-1	1,035	-0.10%
2021/05/04	3	35.27	0	0.00	34.50	3	1,023	0.29%
2021/04/29	1	38.45	0	0.00	38.05	1	1,001	0.10%
2021/04/06	1	40.00	5	39.87	40.20	-4	917	-0.44%
2021/03/31	1	41.95	0	0.00	41.70	1	887	0.11%
2021/03/16	2	44.90	2.1	45.35	44.80	-0.1	731	-0.02%
2021/03/15	2	45.28	0	0.00	44.30	2	692	0.29%
2021/03/12	0	0.00	1	42.05	41.85	-1	646	-0.15%
2021/03/10	3	43.13	0	0.00	42.00	3	625	0.48%
2021/03/09	0	0.00	0.1	42.40	42.40	-0.1	523	-0.02%
2021/03/08	0	0.00	5	39.15	38.55	-5	457	-1.09%
2021/03/05	5	38.00	3	37.90	38.10	2	448	0.45%
2021/03/04	0	0.00	1	38.50	38.20	-1	447	-0.22%
2021/02/26	1	41.30	1	41.10	40.95	0	421	0.00%
2021/02/24	4	41.28	1	42.00	41.55	3	359	0.83%
2021/02/23	1	38.05	2	38.00	38.20	-1	283	-0.35%
2021/02/22	0	0.00	0.3	35.75	35.75	-0.3	237	-0.13%
2020/12/11	0	0.00	2	32.53	32.30	-2	263	-0.76%
2020/12/09	1	33.50	0.2	33.51	33.40	0.8	257	0.32%
2020/11/12	0	0.00	4	29.18	28.95	-4	122	-3.27%
2020/11/11	1	28.65	7	29.55	29.60	-6	117	-5.09%
2020/11/10	11	30.60	0	0.00	30.60	11	94	11.65%
2020/11/05	1	28.40	0	0.00	28.40	1	59	1.69%
2020/10/14	0	0.00	1	29.65	29.80	-1	74	-1.35%
2020/10/08	1	29.20	0	0.00	29.35	1	74	1.33%
2020/09/25	1	28.35	0	0.00	28.35	1	86	1.16%
2020/08/28	0	0.00	1	29.10	29.10	-1	121	-0.79%
2020/08/11	1	28.85	0	0.00	28.70	1	276	0.36%
2020/07/27	0	0.00	2	29.55	29.10	-2	291	-0.69%
2020/07/24	0	0.00	8	30.43	30.05	-8	290	-2.75%
2020/07/22	10	33.26	0	0.00	33.15	10	290	3.45%
2020/06/30	0	0.00	10	33.65	33.65	-10	290	-3.45%
2020/06/15	1	33.30	1	34.20	34.25	0	309	0.00%
2020/06/12	0	0.00	1	34.00	34.45	-1	313	-0.32%
2020/06/11	1	35.50	0	0.00	34.85	1	315	0.32%
2020/06/08	0	0.00	3	36.28	36.05	-3	316	-0.95%
2020/06/05	2	35.85	0	0.00	35.90	2	312	0.64%
2020/06/04	1	35.50	0	0.00	35.60	1	312	0.32%
2020/05/26	10	36.85	0	0.00	37.80	10	224	4.45%
2020/03/31	1	28.00	0	0.00	27.30	1	240	0.41%
2020/03/25	0	0.00	1	27.00	27.70	-1	237	-0.42%
2020/03/24	1	24.85	0	0.00	25.25	1	232	0.43%
2020/01/17	0	0.00	0.1	39.85	39.75	-0.1	115	-0.09%
2019/11/25	0	0.00	2	38.55	38.60	-2	45	-4.43%
2019/11/22	0	0.00	2	39.20	39.10	-2	44	-4.50%
2019/11/21	0	0.00	0	38.70	38.85	0	43	-0.11%
2019/11/20	0	0.00	10	38.60	38.70	-10	42	-23.35%
2019/11/19	0	0.00	5.7	38.64	38.60	-5.7	42	-13.48%
2019/08/23	0.2	36.05	0	0.00	36.05	0.2	60	0.33%
2019/07/09	0	0.00	20	38.40	38.35	-20	46	-43.03%
2019/05/20	1	36.60	0	0.00	36.60	1	46	2.14%
2018/08/14	0	0.00	1	34.90	34.95	-1	65	-1.53%
2018/07/02	1	37.60	0	0.00	37.70	1	74	1.34%
2018/05/22	1	37.25	0	0.00	37.40	1	70	1.41%