加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    69,597張
  • 產業
    上市 金融類股

  • 1872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3112.225.6700.0025.5512.212,0610.10%
2024/05/3032.125.7800.0025.7032.111,0280.29%
2024/05/292026.0500.0025.952010,7260.19%
2024/05/280.126.230.126.2026.20010,5130.00%
2024/05/270.426.2700.0026.150.410,6200.00%
2024/05/24126.2500.0026.20110,5920.01%
2024/05/23326.43526.4026.40-210,512-0.02%
2024/05/2210526.7100.0026.6010510,4071.01% 大買/鉅額交易
2024/05/21026.8000.0026.80010,3290.00%
2024/05/200.326.7642.626.8026.90-42.310,227-0.41%
2024/05/17226.6500.0026.60210,0920.02%
2024/05/1600.003.726.6526.70-3.710,072-0.04%
2024/05/153.126.407.726.5326.40-4.69,983-0.05%
2024/05/14226.3800.0026.35210,0460.02%
2024/05/13026.600.126.6026.60-0.110,0530.00%
2024/05/101.726.555.526.5326.60-3.89,970-0.04%
2024/05/092726.452.126.6026.3024.99,9890.25%
2024/05/0810.126.5500.0026.7010.110,0130.10%
2024/05/07026.6500.0026.70010,0530.00%
2024/05/060.526.69526.7726.70-4.59,999-0.04%
2024/05/03126.36226.5026.40-19,841-0.01%
2024/05/0200.00326.4026.45-39,759-0.03%
2024/04/291.226.22226.2326.40-0.89,525-0.01%
2024/04/261025.9000.0025.80109,3340.11%
2024/04/251125.9000.0025.85119,3590.12%
2024/04/2410.326.1000.0026.1010.39,4030.11%
2024/04/23026.15326.2226.15-39,644-0.03%
2024/04/220.226.15226.1526.10-1.89,790-0.02%
2024/04/196.525.6200.0025.606.59,6990.07%
2024/04/182425.8313.525.8325.8510.69,4080.11%
2024/04/1649.425.84125.9525.7048.49,2810.52%
2024/04/15126.15626.1426.10-59,019-0.06%
2024/04/124026.0000.0026.05408,9690.45%
2024/04/100.126.34826.2526.20-7.98,787-0.09%
2024/04/091.126.2000.0026.251.18,7910.01%
2024/04/080.426.2600.0026.200.48,7760.00%
2024/04/03026.30226.3026.00-28,756-0.02%
2024/04/0200.002.326.3026.30-2.38,672-0.03%
2024/04/010.126.301926.2526.30-18.98,691-0.22%
2024/03/295.126.102726.2326.20-21.98,681-0.25%
2024/03/282026.0500.0026.00208,5700.23%
2024/03/2720.226.10426.1526.1016.28,4550.19%
2024/03/2610.626.3013.526.1826.15-38,461-0.03%
2024/03/250.926.0000.0025.950.98,4160.01%
2024/03/210.225.911.125.9526.05-0.98,375-0.01%
2024/03/203.625.7300.0025.653.68,5680.04%
2024/03/191.325.891625.9125.85-14.78,519-0.17%
2024/03/180.526.1100.0026.050.58,4360.01%
2024/03/157.126.1000.0026.057.18,4250.08%
2024/03/1430.126.17726.1926.3023.18,1400.28%
2024/03/1311.225.870.225.8525.85117,8910.14%
2024/03/128.125.90925.8525.85-0.97,764-0.01%
2024/03/1113.225.8800.0025.8513.27,6830.17%
2024/03/087.625.7400.0025.857.67,6150.10%
2024/03/070.125.701.225.7025.70-1.17,573-0.01%
2024/03/060.325.75225.8025.75-1.77,549-0.02%
2024/03/051.525.6800.0025.601.58,1330.02%
2024/03/04225.7500.0025.7028,1740.02%
2024/03/010.125.9000.0025.800.18,2450.00%
2024/02/2915.125.65825.7425.957.18,2900.09%
2024/02/270.225.7800.0025.650.28,0990.00%
2024/02/2624.625.611125.6525.7513.68,0610.17%
2024/02/23025.8200.0025.7508,0470.00%
2024/02/223.325.7600.0025.753.38,2180.04%
2024/02/210.225.950.325.9525.85-0.18,2110.00%
2024/02/204.125.94225.9525.952.18,2620.03%
2024/02/190.525.804.525.7825.85-48,367-0.05%
2024/02/162.225.4900.0025.602.28,5550.03%
2024/02/151.325.59125.7525.550.38,5260.00%
2024/02/054.125.585.725.6125.60-1.68,386-0.02%
2024/02/022.525.7700.0025.852.58,3410.03%
2024/01/314.425.4200.0025.454.48,2430.05%
2024/01/304.125.540.925.5025.403.28,1470.04%
2024/01/295.125.75125.7525.754.18,1510.05%
2024/01/262.325.71225.7025.700.38,1370.00%
2024/01/250.125.5500.0025.500.18,1560.00%
2024/01/241.225.4600.0025.501.28,1300.01%
2024/01/23025.4500.0025.3008,1480.00%
2024/01/220.125.3500.0025.250.18,2420.00%
2024/01/19425.10225.3025.3028,1720.02%
2024/01/187.825.2600.0025.207.88,1740.09%
2024/01/178.925.31425.3025.154.98,1420.06%
2024/01/165.125.5700.0025.505.17,8860.06%
2024/01/150.126.1400.0026.000.17,7410.00%
2024/01/12125.9500.0026.0017,8780.01%
2024/01/11126.15626.2526.10-57,909-0.06%
2024/01/105.126.2500.0026.205.17,8810.06%
2024/01/09126.4500.0026.3517,8720.01%
2024/01/080.226.50426.6626.50-3.87,929-0.05%
2024/01/050.226.5500.0026.500.27,9180.00%
2024/01/040.326.5000.0026.500.38,0330.00%
2024/01/031326.452526.4526.35-128,258-0.15%
2024/01/021.126.68926.6926.80-88,201-0.10%
2023/12/290.626.7500.0026.700.68,2780.01%
2023/12/2800.001126.8026.85-118,454-0.13%
2023/12/27026.453.626.6026.55-3.68,420-0.04%
2023/12/2600.00426.3326.45-48,348-0.05%
2023/12/250.226.3000.0026.200.28,3560.00%
2023/12/22026.2500.0026.2508,4260.00%
2023/12/21226.15226.1526.1508,6310.00%
2023/12/203.126.4000.0026.353.18,6200.04%
2023/12/19326.5200.0026.7038,5450.04%
2023/12/150.226.853.426.8326.75-3.18,933-0.04%
2023/12/140.426.78326.7726.85-2.68,678-0.03%
2023/12/13226.4800.0026.5028,5340.02%
2023/12/12026.6500.0026.6508,7230.00%
2023/12/11026.7000.0026.6508,7410.00%
2023/12/07226.600.526.7526.751.58,7400.02%
2023/12/060.226.70126.7026.80-0.88,831-0.01%
2023/12/050.226.7000.0026.650.28,8250.00%
2023/12/040.426.7500.0026.750.48,8460.01%
2023/12/01226.6000.0026.5528,8940.02%
2023/11/30026.80226.9526.95-28,851-0.02%
2023/11/29626.66226.9026.7048,2500.05%
2023/11/271026.5500.0026.50108,2230.12%
2023/11/24126.3500.0026.5018,1660.01%
2023/11/229.826.5300.0026.509.88,2110.12%
2023/11/21026.751626.7126.80-168,262-0.19%
2023/11/200.126.4500.0026.450.18,0850.00%
2023/11/171026.552126.6326.45-118,059-0.14%
2023/11/162226.402126.4026.5017,9650.01%
2023/11/151.326.395226.3926.40-50.77,867-0.64%
2023/11/130.525.8500.0025.800.57,8020.01%
2023/11/101025.7000.0025.75107,9020.13%
2023/11/08225.7500.0025.7528,1290.02%
2023/11/070.125.8020.325.7525.75-20.28,212-0.25%
2023/11/061.125.873.425.9025.85-2.28,325-0.03%
2023/11/030.525.70225.6025.70-1.58,513-0.02%
2023/11/02325.5000.0025.5038,7940.03%
2023/11/01125.2000.0025.2518,9550.01%
2023/10/310.125.2000.0025.150.19,1560.00%
2023/10/30425.1000.0025.1049,3480.04%
2023/10/27125.30225.3025.30-19,293-0.01%
2023/10/25225.4000.0025.2529,4460.02%
2023/10/24125.252125.3025.25-209,505-0.21%
2023/10/23125.455.225.3025.30-4.29,611-0.04%
2023/10/200.525.533.925.6025.50-3.49,564-0.04%
2023/10/191325.722.825.8025.6510.29,4390.11%
2023/10/18325.9300.0026.0039,4440.03%
2023/10/17026.0000.0026.0509,4250.00%
2023/10/16026.1000.0026.1509,4560.00%
2023/10/12026.200.826.2026.20-0.89,476-0.01%
2023/10/111.126.11626.1326.10-4.99,471-0.05%
2023/10/060.325.75325.5525.65-2.79,257-0.03%
2023/10/05125.252.225.4325.30-1.29,287-0.01%
2023/10/0413.225.23325.1525.1010.29,2230.11%
2023/10/03125.5000.0025.5019,0840.01%
2023/09/282.125.61225.6025.600.19,4510.00%
2023/09/270.925.6500.0025.500.99,4680.01%
2023/09/2618.125.5800.0025.5518.19,4030.19%
2023/09/25625.8100.0025.8569,2640.06%
2023/09/22125.7000.0025.7019,3710.01%
2023/09/2119.625.7700.0025.6519.69,3770.21%
2023/09/203.126.202.826.1426.100.39,0300.00%
2023/09/19026.3500.0026.2009,0430.00%
2023/09/18126.35026.4526.3519,0940.01%
2023/09/1542.626.5000.0026.4042.69,1330.47%
2023/09/140.126.363.626.4726.55-3.58,902-0.04%
2023/09/131.926.27026.3026.251.98,8410.02%
2023/09/12526.250.126.2026.254.98,9940.05%
2023/09/11426.04426.0026.1508,9830.00%
2023/09/083.126.1000.0026.103.18,9080.04%
2023/09/07026.2000.0026.1508,9470.00%
2023/09/0629.326.241026.2026.1019.38,9510.22%
2023/09/05126.3000.0026.3018,8610.01%
2023/09/01226.2500.0026.3528,8780.02%
2023/08/31226.3500.0026.2528,9090.02%
2023/08/300.126.700.426.7026.65-0.28,7410.00%
2023/08/29326.3700.0026.4538,7750.03%
2023/08/252.126.4500.0026.402.19,1180.02%
2023/08/24426.74226.8026.7029,1360.02%
2023/08/23126.60526.6026.60-49,170-0.04%
2023/08/22026.8500.0026.8009,1840.00%
2023/08/219.226.7100.0026.659.29,2190.10%
2023/08/18126.55226.7526.55-19,269-0.01%
2023/08/171026.302.126.4126.357.99,2480.09%
2023/08/162426.641026.6026.55149,1780.15%
2023/08/154.226.95127.1026.903.29,1790.03%
2023/08/1413.327.121.527.2527.1011.89,2170.13%
2023/08/111227.6600.0027.60129,3540.13%
2023/08/100.127.85227.8327.80-29,369-0.02%
2023/08/0911.127.84527.7827.856.19,2970.07%
2023/08/081029.435029.4029.35-409,021-0.44%
2023/08/072.329.41129.4529.451.38,7300.01%
2023/08/04029.20129.1529.15-18,553-0.01%
2023/08/02329.0000.0029.0038,3970.04%
2023/08/01029.45129.4529.50-18,224-0.01%
2023/07/31029.4057.129.6029.40-578,200-0.70%
2023/07/2800.00029.3029.2508,0410.00%
2023/07/27529.301.129.2429.253.98,0070.05%
2023/07/26128.951.128.9428.95-0.18,1140.00%
2023/07/250.128.45028.5028.400.18,1430.00%
2023/07/210.628.4500.0028.250.68,2160.01%
2023/07/200.128.5000.0028.500.18,3410.00%
2023/07/19028.350.228.5428.35-0.28,3290.00%
2023/07/18128.25028.4028.4518,3090.01%
2023/07/1700.009.728.4128.45-9.78,307-0.12%
2023/07/12028.1500.0028.1508,1870.00%
2023/07/110.128.1000.0028.050.18,2150.00%
2023/07/10527.9000.0027.8558,2130.06%
2023/07/07327.5300.0027.6538,1550.04%
2023/07/064.127.8800.0027.704.18,0820.05%
2023/07/051.228.1100.0028.101.27,7670.02%
2023/07/03028.2500.0028.2507,7590.00%
2023/06/3000.000.328.1528.05-0.37,8470.00%
2023/06/29128.1000.0028.0517,7180.01%
2023/06/270.128.1500.0028.100.17,6690.00%
2023/06/21128.0000.0028.2017,6260.01%
2023/06/201.128.0500.0028.101.17,6370.01%
2023/06/191027.9000.0028.10107,6760.13%
2023/06/16128.050.128.1528.000.97,6930.01%
2023/06/1500.000.928.2028.10-0.97,587-0.01%
2023/06/13028.252.128.2528.25-27,859-0.03%
2023/06/123.228.183.228.2028.1008,0440.00%
2023/06/09028.3500.0028.3508,2070.00%
2023/06/08028.40028.3028.4008,3140.00%
2023/06/074.128.305.728.3028.35-1.68,456-0.02%
2023/06/060.128.1510.528.2028.25-10.48,486-0.12%
2023/06/057.228.252.128.2528.155.28,5140.06%
2023/06/0200.007.628.0028.20-7.68,487-0.09%
2023/06/01728.0000.0027.9078,4870.08%
2023/05/30028.0500.0028.1008,0970.00%
2023/05/291.228.0800.0028.101.28,2050.01%
2023/05/2600.001528.0528.00-158,347-0.18%
2023/05/250.128.1000.0028.000.18,3650.00%
2023/05/2400.0013.428.1628.35-13.48,395-0.16%
2023/05/2300.00128.2028.20-18,328-0.01%
2023/05/19528.005.228.1628.20-0.18,2920.00%
2023/05/1800.008.127.9628.05-8.18,200-0.10%
2023/05/1700.001427.9027.90-148,109-0.17%
2023/05/160.127.3800.0027.500.17,8570.00%
2023/05/11227.20127.2027.3017,8060.01%
2023/05/103.127.350.527.3027.352.67,7940.03%
2023/05/090.127.354.127.2827.35-47,821-0.05%
2023/05/082.327.2600.0027.302.37,8910.03%
2023/05/050.227.25527.1227.20-4.87,829-0.06%
2023/05/04227.10327.1027.15-17,850-0.01%
2023/05/030.527.1000.0027.050.57,9050.01%
2023/05/021.626.991427.0327.20-12.48,229-0.15%
2023/04/2800.00426.7626.75-48,466-0.05%
2023/04/26226.5000.0026.6028,4370.02%
2023/04/252.126.602.226.7026.55-0.18,4420.00%
2023/04/2100.00326.3026.35-38,538-0.04%
2023/04/20326.45126.4026.4028,6880.02%
2023/04/19026.60326.5026.60-38,945-0.03%
2023/04/18126.5520.126.5026.60-19.19,024-0.21%
2023/04/1720.126.4000.0026.5520.19,0680.22%
2023/04/1400.00126.6526.60-19,059-0.01%
2023/04/13326.40126.5026.5029,0090.02%
2023/04/1100.00226.4026.45-29,115-0.02%
2023/04/100.226.3500.0026.300.29,0780.00%
2023/04/070.326.2500.0026.200.39,0840.00%
2023/04/060.326.35126.3026.20-0.89,079-0.01%
2023/03/31126.10226.3526.10-19,045-0.01%
2023/03/30026.2000.0026.1008,9060.00%
2023/03/280.226.2500.0026.200.28,9270.00%
2023/03/272.126.157.126.1926.20-5.18,974-0.06%
2023/03/240.126.1500.0026.150.19,1260.00%
2023/03/2300.003.625.9726.10-3.69,185-0.04%
2023/03/2200.00625.7525.95-69,291-0.06%
2023/03/21225.5000.0025.4029,3970.02%
2023/03/20025.20325.4025.20-39,381-0.03%
2023/03/170.125.5000.0025.350.19,3730.00%
2023/03/1610.125.360.325.4525.309.89,2660.11%
2023/03/157.225.7800.0025.607.29,2250.08%
2023/03/14725.8000.0025.8079,1550.08%
2023/03/132.126.0100.0026.102.19,0060.02%
2023/03/10626.1700.0026.1568,9390.07%
2023/03/093.126.4500.0026.453.18,8760.03%
2023/03/08126.6000.0026.6019,4940.01%
2023/03/070.326.7000.0026.650.39,5370.00%
2023/03/060.326.6800.0026.600.39,7200.00%
2023/03/0300.000.126.5026.40-0.19,8590.00%
2023/03/02426.390.326.5026.403.79,9590.04%
2023/03/013.126.4700.0026.453.19,9810.03%
2023/02/240.126.8000.0026.650.19,8130.00%
2023/02/2300.00226.8026.80-29,698-0.02%
2023/02/22226.5000.0026.5029,7870.02%
2023/02/21026.751026.6526.70-109,769-0.10%
2023/02/160.126.8000.0026.550.110,2330.00%
2023/02/1500.00226.8026.60-210,466-0.02%
2023/02/13126.5000.0026.80110,4760.01%
2023/02/100.226.6500.0026.600.210,4810.00%
2023/02/0900.002.126.3526.35-2.110,538-0.02%
2023/02/08126.3500.0026.35110,6280.01%
2023/02/070.326.5000.0026.400.310,6650.00%
2023/02/062.526.4500.0026.352.510,6310.02%
2023/02/022.226.5600.0026.652.210,7070.02%
2023/02/010.126.40326.4526.55-2.910,732-0.03%
2023/01/311026.75327.2026.45710,8070.06%
2023/01/301.326.968.927.1727.30-7.510,592-0.07%
2023/01/17126.7500.0026.70110,2970.01%
2023/01/160.126.80226.7026.85-210,309-0.02%
2023/01/13226.55326.6726.35-110,296-0.01%
2023/01/12126.3500.0026.40110,5330.01%
2023/01/11326.5200.0026.70310,5840.03%
2023/01/100.427.002927.0027.00-28.610,562-0.27%
2023/01/090.126.901926.8127.00-18.910,529-0.18%
2023/01/061.126.3900.0026.301.110,4050.01%
2023/01/050.226.2500.0026.250.210,5680.00%
2023/01/04026.0500.0026.00010,6830.00%
2023/01/03225.7500.0025.90210,9270.02%
2022/12/300.226.00126.0026.00-0.810,957-0.01%
2022/12/29225.6800.0025.65211,0420.02%
2022/12/28225.9500.0025.90211,0440.02%
2022/12/260.226.202.226.1026.10-211,392-0.02%
2022/12/230.126.05525.9025.95-4.911,684-0.04%
2022/12/21325.9500.0026.00312,2280.02%
2022/12/2000.00325.9525.95-312,328-0.02%
2022/12/19126.0000.0026.15112,4150.01%
2022/12/162.126.130.126.4026.15212,4250.02%
2022/12/15026.6000.0026.50012,4080.00%
2022/12/140.226.50126.3026.50-0.812,412-0.01%
2022/12/13326.0300.0026.10312,3330.02%
2022/12/120.126.202.526.3726.35-2.412,230-0.02%
2022/12/090.226.2500.0026.250.212,4870.00%
2022/12/08026.1000.0026.05012,5680.00%
2022/12/070.326.15426.1526.05-3.712,641-0.03%
2022/12/066.225.9300.0025.806.212,5950.05%
2022/12/05126.2000.0026.10112,5180.01%
2022/12/02026.45026.4526.40012,4960.00%
2022/12/01026.7000.0026.70012,6080.00%
2022/11/300.226.600.226.6026.65012,6560.00%
2022/11/29026.50426.2826.50-412,035-0.03%
2022/11/283.125.83126.2026.152.111,9740.02%
2022/11/251.126.0900.0026.301.111,9360.01%
2022/11/2400.00126.3026.30-111,900-0.01%
2022/11/230.226.154.926.2326.10-4.711,882-0.04%
2022/11/22125.9500.0026.05111,9250.01%
2022/11/210.125.8500.0026.050.111,9010.00%
2022/11/18125.8000.0025.80111,8570.01%
2022/11/17126.1000.0026.20111,7810.01%
2022/11/16226.4000.0026.45211,8200.02%
2022/11/150.226.606.126.6326.70-5.911,760-0.05%
2022/11/140.126.5000.0026.550.111,6440.00%
2022/11/110.426.505.126.5426.55-4.711,435-0.04%
2022/11/100.226.0200.0025.900.211,2910.00%
2022/11/091.125.771.126.0026.000.111,3540.00%
2022/11/080.425.8000.0025.750.411,3300.00%
2022/11/0700.00225.6025.60-211,381-0.02%
2022/11/045.124.7600.0025.755.111,4870.04%
2022/11/02125.2000.0025.00112,3420.01%
2022/11/01125.20325.1525.35-212,608-0.02%
2022/10/310.225.100.625.1525.00-0.412,7420.00%
2022/10/280.125.100.625.2525.05-0.512,7340.00%
2022/10/26025.400.125.2025.30-0.112,7200.00%
2022/10/250.225.08225.0325.15-1.812,628-0.01%
2022/10/20323.872123.6024.25-1812,711-0.14%
2022/10/19624.2300.0024.05612,4550.05%
2022/10/18324.40424.4024.40-112,381-0.01%
2022/10/17124.1500.0024.35112,4240.01%
2022/10/142.124.58224.5824.500.112,3380.00%
2022/10/132.324.565024.7024.55-47.712,294-0.39%
2022/10/123025.021525.2225.101512,0860.12%
2022/10/1140.525.257125.4025.05-30.512,050-0.25%
2022/10/0720.325.76325.9525.8017.311,8770.15%
2022/10/06226.054825.9826.05-4611,876-0.39%
2022/10/0547.125.8500.0025.7047.111,9280.39%
2022/10/0458.125.672525.7825.8533.112,0100.28%
2022/10/033325.823925.7225.70-611,928-0.05%
2022/09/300.526.35626.4526.25-5.511,847-0.05%
2022/09/29726.25626.4526.50111,7230.01%
2022/09/281.626.19226.1526.45-0.411,6160.00%
2022/09/276.126.1000.0026.156.111,3480.05%
2022/09/268.326.272.426.2826.255.911,3440.05%
2022/09/234.826.720.526.8026.704.411,3050.04%
2022/09/224.126.71526.7526.80-0.911,349-0.01%
2022/09/215.527.1200.0027.105.511,2820.05%
2022/09/200.127.2500.0027.250.111,2260.00%
2022/09/19227.15327.2027.15-111,210-0.01%
2022/09/1600.000.527.6527.55-0.511,2470.00%
2022/09/150.127.60127.4527.50-0.911,072-0.01%
2022/09/145.327.1700.0027.055.311,0040.05%
2022/09/136.227.43027.5527.456.211,1940.06%
2022/09/120.127.3000.0027.450.111,3440.00%
2022/09/081.127.0300.0027.251.111,5750.01%
2022/09/070.127.0500.0026.950.111,6670.00%
2022/09/063.527.3900.0027.453.511,6490.03%
2022/09/056.227.14627.1727.150.211,6300.00%
2022/09/010.227.1500.0027.100.211,7890.00%
2022/08/310.227.650.227.4527.65011,6660.00%
2022/08/300.127.1500.0027.200.111,5520.00%
2022/08/290.227.3500.0027.200.211,5460.00%
2022/08/260.227.48127.4527.45-0.811,499-0.01%
2022/08/241.126.821026.9527.00-8.911,704-0.08%
2022/08/232.727.1400.0027.002.712,6260.02%
2022/08/220.227.4500.0027.400.212,8050.00%
2022/08/170.127.6500.0027.750.113,3360.00%
2022/08/16027.5000.0027.65013,3680.00%
2022/08/151.927.551027.4027.50-8.113,566-0.06%
2022/08/1100.00127.4027.45-114,112-0.01%
2022/08/1016.527.12727.0027.209.514,4700.07%
2022/08/091.728.237.528.2528.50-5.814,249-0.04%
2022/08/080.128.0511.127.8228.00-1113,851-0.08%
2022/08/050.827.63127.6027.65-0.213,8080.00%
2022/08/04127.3500.0027.35114,0970.01%
2022/08/03427.1600.0027.35414,1590.03%
2022/08/011.227.4200.0027.451.214,8110.01%
2022/07/291.627.21627.1527.40-4.415,027-0.03%
2022/07/2800.001027.1027.25-1014,962-0.07%
2022/07/270.227.00126.7026.95-0.814,884-0.01%
2022/07/26126.4000.0026.50114,8380.01%
2022/07/251026.25526.3026.50514,8320.03%
2022/07/211.925.7400.0026.001.915,0040.01%
2022/07/206.125.6400.0025.606.115,0610.04%
2022/07/181.125.3300.0025.501.115,3230.01%
2022/07/15125.3100.0025.30115,3020.01%
2022/07/1400.00125.8525.80-115,370-0.01%
2022/07/122.125.18825.3125.20-5.915,584-0.04%
2022/07/112.125.681025.9025.65-815,653-0.05%
2022/07/08126.2000.0026.00115,9460.01%
2022/07/0713.526.1300.0026.1013.516,0350.08%
2022/07/060.526.2300.0026.100.516,1790.00%
2022/07/050.326.6500.0026.550.316,3650.00%
2022/07/04926.5500.0026.55916,5210.05%
2022/07/01026.50026.5526.50016,8940.00%
2022/06/302.226.6700.0026.852.217,2550.01%
2022/06/29727.05127.3027.20617,2830.03%
2022/06/28127.2500.0027.15117,5070.01%
2022/06/27327.3300.0027.15317,6320.02%
2022/06/231.126.90126.7526.950.117,6770.00%
2022/06/2010.126.55326.5026.107.117,8000.04%
2022/06/16127.74127.5027.10017,5280.00%
2022/06/154.126.9300.0027.204.117,9320.02%
2022/06/140.127.1000.0027.000.118,1350.00%
2022/06/134.426.6800.0026.954.418,2140.02%
2022/06/09127.2500.0027.30118,2350.01%
2022/06/080.127.50127.3527.45-0.918,246-0.01%
2022/06/070.327.4000.0027.300.318,3260.00%
2022/06/06027.551627.3527.30-1618,338-0.09%
2022/06/02127.4000.0027.35118,7360.01%
2022/06/013.127.9200.0027.653.119,1090.02%
2022/05/301.228.21127.8528.200.218,1470.00%
2022/05/2700.001628.0028.00-1618,020-0.09%
2022/05/26127.590.127.7527.700.917,9980.01%
2022/05/2500.00227.4527.40-218,028-0.01%
2022/05/2400.00727.4527.35-718,227-0.04%
2022/05/231.527.20127.3527.250.518,1620.00%
2022/05/200.127.0000.0027.150.118,1950.00%
2022/05/19326.85626.6526.85-317,955-0.02%
2022/05/183.627.010.527.1027.303.117,6170.02%
2022/05/17125.951.526.0326.00-0.517,1290.00%
2022/05/160.225.79225.8525.65-1.817,036-0.01%
2022/05/13325.48325.5025.50016,9410.00%
2022/05/124.825.60125.3525.353.816,8200.02%
2022/05/11526.2000.0026.15516,4700.03%
2022/05/10526.0521.326.0626.20-16.316,400-0.10%
2022/05/0910.626.64226.8326.408.616,1830.05%
2022/05/066.427.2800.0027.406.416,1550.04%
2022/05/05827.8800.0027.80816,1940.05%
2022/05/042.228.0600.0028.052.216,2510.01%
2022/05/03128.1500.0028.15116,5040.01%
2022/04/29328.30628.3728.50-316,757-0.02%
2022/04/28528.08728.1528.20-217,024-0.01%
2022/04/272.228.36528.3528.30-2.816,877-0.02%
2022/04/2611.128.60128.8028.8010.116,8480.06%
2022/04/256.728.35828.3528.30-1.316,854-0.01%
2022/04/22928.55128.8028.85816,7620.05%
2022/04/2121.128.74328.5528.5518.116,8390.11%
2022/04/204.128.5700.0028.854.116,9430.02%
2022/04/194.228.77428.6528.550.216,9860.00%
2022/04/1812.528.922428.8428.55-11.517,228-0.07%
2022/04/154.129.36529.3529.25-0.917,071-0.01%
2022/04/1422.329.662029.8029.552.317,0280.01%
2022/04/1300.002030.3030.35-2016,772-0.12%
2022/04/12130.10430.1530.15-316,669-0.02%
2022/04/1111.930.8019.330.9730.65-7.516,468-0.05%
2022/04/081930.35230.5030.551716,2240.10%
2022/04/071430.553130.4930.05-1716,109-0.11%
2022/04/0632.530.3610.430.4330.7522.115,7550.14%
2022/04/018.129.4600.0029.658.115,4640.05%
2022/03/31429.6113.729.4429.55-9.715,345-0.06%
2022/03/308.228.921028.8328.95-1.815,036-0.01%
2022/03/29628.8200.0028.75614,9030.04%
2022/03/2800.001.128.4828.90-1.114,823-0.01%
2022/03/25228.65128.4528.65114,7160.01%
2022/03/24228.500.128.7028.651.914,6930.01%
2022/03/231.528.20528.2928.60-3.514,691-0.02%
2022/03/227.127.9000.0028.007.114,4630.05%
2022/03/2117.128.0000.0027.8517.114,4660.12%
2022/03/18127.909.528.0228.15-8.514,472-0.06%
2022/03/1710.227.6500.0027.5510.214,1440.07%
2022/03/16127.0000.0027.30114,0110.01%
2022/03/153.826.94126.8026.952.814,1880.02%
2022/03/1400.002226.6026.75-2214,192-0.16%
2022/03/111026.60526.5026.65514,2550.04%
2022/03/10526.3500.0026.75514,3400.03%
2022/03/09125.9500.0025.95114,4310.01%
2022/03/087.525.973.925.8325.903.614,4300.02%
2022/03/076.326.2400.0026.306.314,0690.04%
2022/03/0300.00126.8526.85-114,196-0.01%
2022/03/011426.6900.0026.651414,2750.10%
2022/02/252.126.43426.1526.45-1.914,170-0.01%
2022/02/249.626.45126.7526.608.613,9490.06%
2022/02/23626.98127.0027.05513,6370.04%
2022/02/2218.226.853727.0226.95-18.913,670-0.14%
2022/02/210.127.3000.0027.250.113,5360.00%
2022/02/18227.4000.0027.35213,5710.01%
2022/02/1700.00627.4027.45-613,664-0.04%
2022/02/161.227.5000.0027.401.213,7790.01%
2022/02/152.127.3700.0027.352.113,7870.02%
2022/02/1417.127.371027.3827.457.113,7530.05%
2022/02/112627.60127.6527.752513,7320.18%
2022/02/100.127.7500.0027.700.113,7220.00%
2022/02/091.627.7500.0027.751.613,6700.01%
2022/02/0811.227.71627.6027.705.213,4690.04%
2022/02/070.327.155526.9927.05-54.713,086-0.42%
2022/01/26226.50426.4626.45-212,802-0.02%
2022/01/25125.90526.0026.20-412,662-0.03%
2022/01/240.726.2100.0026.350.712,3960.01%
2022/01/210.526.45926.3526.45-8.512,181-0.07%
2022/01/195.126.98326.9727.002.111,8340.02%
2022/01/18727.0100.0027.05711,8730.06%
2022/01/1737.127.0700.0027.0037.111,7540.32%
2022/01/14527.19727.1227.20-211,617-0.02%
2022/01/133.527.261.427.4027.402.111,4400.02%
2022/01/1200.00127.2027.15-111,267-0.01%
2022/01/1122.426.80326.9026.9519.311,1280.17%
2022/01/10326.10126.3026.30210,8990.02%
2022/01/0700.00125.9525.95-110,787-0.01%
2022/01/06025.5200.0025.75010,6530.00%
2022/01/050.525.55325.4525.55-2.510,621-0.02%
2022/01/04525.2900.0025.40510,6950.05%
2022/01/036.125.43425.4925.40210,6190.02%
2021/12/304.625.4600.0025.454.610,6320.04%
2021/12/29025.4000.0025.50010,6780.00%
2021/12/281.525.34225.2525.35-0.510,6760.00%
2021/12/27525.0000.0025.00510,5740.05%
2021/12/24225.00025.0525.05210,7830.02%
2021/12/230.525.00125.0025.00-0.510,8400.00%
2021/12/22225.0000.0024.95210,9540.02%
2021/12/20224.8500.0024.80210,9810.02%
2021/12/171.125.1000.0025.101.110,8920.01%
2021/12/16124.85824.8324.90-710,834-0.06%
2021/12/153.224.6400.0024.653.211,0040.03%
2021/12/14824.73124.7524.70711,1580.06%
2021/12/13625.19325.3525.00311,0170.03%
2021/12/10525.0550.125.0725.10-45.110,923-0.41%
2021/12/09124.801225.0225.20-1110,848-0.10%
2021/12/080.424.69624.5924.70-5.610,563-0.05%
2021/12/072.224.2100.0024.302.210,4500.02%
2021/12/062.424.1400.0024.202.410,4440.02%
2021/12/03424.0400.0024.05410,5660.04%
2021/12/023.923.8100.0023.903.910,4790.04%
2021/12/0100.00323.8223.85-310,470-0.03%
2021/11/3000.00423.7123.75-410,516-0.04%
2021/11/29123.5513.623.5623.55-12.610,033-0.13%
2021/11/26423.6113.123.7023.55-9.19,999-0.09%
2021/11/232.923.612023.6023.50-17.110,243-0.17%
2021/11/221.823.6700.0023.701.810,2230.02%
2021/11/191423.6900.0023.651410,2100.14%
2021/11/181.123.860.623.7723.900.510,1660.00%
2021/11/1700.00123.5523.65-110,067-0.01%
2021/11/161.923.451123.5023.45-9.110,110-0.09%
2021/11/153.123.62223.6523.551.110,1330.01%
2021/11/123.223.22123.4523.452.29,9940.02%
2021/11/11223.1000.0023.2029,9830.02%
2021/11/1000.001623.0723.10-1610,163-0.16%
2021/11/091.422.8200.0023.001.410,1410.01%
2021/11/08322.80122.8022.80210,2620.02%
2021/11/050.622.8000.0022.800.610,5940.01%
2021/11/0300.001.622.7422.75-1.611,254-0.01%
2021/11/02522.7300.0022.80511,4950.04%
2021/11/01122.6000.0022.65111,7210.01%
2021/10/29322.60522.6022.60-211,805-0.02%
2021/10/28322.7000.0022.75311,7670.03%
2021/10/27522.8500.0022.85511,9480.04%
2021/10/2600.001.122.7422.75-1.112,050-0.01%
2021/10/251022.4500.0022.501011,9540.08%
2021/10/220.822.50022.5022.400.812,0870.01%
2021/10/2100.000.522.5522.45-0.512,1860.00%
2021/10/200.522.5000.0022.500.512,1730.00%
2021/10/19522.407.122.5522.40-2.112,200-0.02%
2021/10/18522.2500.0022.40512,3590.04%
2021/10/150.122.305.322.1622.25-5.112,371-0.04%
2021/10/140.122.2000.0022.100.112,3590.00%
2021/10/131.422.110.522.1522.150.912,4330.01%
2021/10/120.322.1500.0022.050.312,4440.00%
2021/10/070.222.152722.1422.15-26.812,355-0.22%
2021/10/06121.9100.0021.95112,3500.01%
2021/10/058.621.9100.0021.958.612,3430.07%
2021/10/041021.9000.0022.001012,3390.08%
2021/10/0112.221.8900.0022.0012.212,3060.10%
2021/09/297821.9500.0022.057812,1300.64%
2021/09/28122.2000.0022.15112,0290.01%
2021/09/241.222.1600.0022.151.212,0720.01%
2021/09/23022.155022.0022.10-5012,157-0.41%
2021/09/223.121.7200.0021.753.112,1370.03%
2021/09/1700.00122.2022.00-111,916-0.01%
2021/09/1600.00122.1522.20-111,762-0.01%
2021/09/153.922.08222.2022.151.911,7720.02%
2021/09/142.122.132322.1022.20-20.911,766-0.18%
2021/09/13222.00622.0022.05-411,681-0.03%
2021/09/100.322.10321.9722.05-2.711,696-0.02%
2021/09/0900.00121.9521.90-111,962-0.01%
2021/09/08721.9800.0022.05711,8700.06%
2021/09/071.122.311322.3822.40-11.911,765-0.10%
2021/09/060.622.35622.3522.35-5.411,689-0.05%
2021/09/03322.25122.2022.30211,6640.02%
2021/09/02622.0515.422.0022.05-9.411,597-0.08%
2021/09/01222.15122.2022.20111,5580.01%
2021/08/31122.150.122.3522.350.911,4770.01%
2021/08/30122.15021.9522.15111,2260.01%
2021/08/27521.8000.0021.85511,0740.05%
2021/08/261.121.4100.0021.401.110,9380.01%
2021/08/25321.45721.4021.40-410,943-0.04%
2021/08/242.221.282.421.3121.45-0.210,9150.00%
2021/08/230.921.2500.0021.100.910,9370.01%
2021/08/201.121.01221.0521.05-0.911,007-0.01%
2021/08/191020.9100.0020.951011,3060.09%
2021/08/17220.9500.0021.10211,2520.02%
2021/08/16420.9500.0021.00411,2100.04%
2021/08/13121.1500.0021.15111,0740.01%
2021/08/127.521.27221.4521.355.511,1170.05%
2021/08/11821.3400.0021.45811,0950.07%
2021/08/105.522.101022.1022.15-4.510,954-0.04%
2021/08/09122.15522.1222.20-411,002-0.04%
2021/08/0600.001022.3522.30-1010,922-0.09%
2021/08/0524.122.2700.0022.3524.111,1040.22%
2021/08/04022.20422.2022.20-411,693-0.03%
2021/08/0200.00322.0722.10-312,114-0.02%
2021/07/30221.901.121.9521.850.912,0220.01%
2021/07/280.121.95321.9521.95-2.912,017-0.02%
2021/07/2610.121.90621.9921.904.112,2980.03%
2021/07/230.221.9000.0021.950.212,3200.00%
2021/07/22021.80021.8021.90012,3350.00%
2021/07/210.221.70321.6221.70-2.812,227-0.02%
2021/07/200.421.6500.0021.550.412,3220.00%
2021/07/19121.5500.0021.70112,3470.01%
2021/07/15321.6000.0021.65312,3920.02%
2021/07/14021.600.121.6021.65-0.112,5040.00%
2021/07/130.521.601.121.5521.60-0.612,6220.00%
2021/07/1222.321.50121.6021.4521.312,6660.17%
2021/07/090.821.5000.0021.500.812,6680.01%
2021/07/06221.432421.4521.45-2212,755-0.17%
2021/07/0500.00121.3521.35-112,790-0.01%
2021/07/022521.1900.0021.152512,8250.19%
2021/07/01121.2000.0021.20112,8470.01%
2021/06/280.121.3500.0021.350.112,9990.00%
2021/06/2535.121.102.121.1721.2533.113,1050.25%
2021/06/22221.002120.9921.00-1913,381-0.14%
2021/06/215.220.8400.0020.905.213,4620.04%
2021/06/18320.8700.0020.80313,4410.02%
2021/06/11021.1000.0021.10013,6620.00%
2021/06/100.521.100.121.1021.000.413,8220.00%
2021/06/0812.121.0600.0021.1512.113,8630.09%
2021/06/0700.000.121.0021.00-0.114,0640.00%
2021/06/04221.1000.0021.05214,1660.01%
2021/06/0300.000.821.1521.15-0.814,367-0.01%
2021/06/0200.00221.0521.10-214,514-0.01%
2021/05/310.120.8500.0020.950.114,7260.00%
2021/05/280.920.8500.0020.850.914,8530.01%
2021/05/27120.601120.5520.60-1014,852-0.07%
2021/05/260.120.7500.0020.700.115,0090.00%
2021/05/2500.00020.8020.70015,1660.00%
2021/05/24220.6500.0020.65215,2330.01%
2021/05/21020.8500.0020.75015,3380.00%
2021/05/200.220.5500.0020.450.215,3680.00%
2021/05/180.120.9000.0020.850.115,2030.00%
2021/05/1738.620.241220.3120.1026.615,2150.17%
2021/05/14120.6500.0020.75114,8380.01%
2021/05/1314.120.2800.0020.4014.114,6690.10%
2021/05/122720.8000.0020.552714,2790.19%
2021/05/111221.52121.4521.351113,5310.08%
2021/05/10121.7590.521.6221.75-89.613,365-0.67%
2021/05/07621.3100.0021.50613,3800.04%
2021/05/062.121.11121.1521.201.113,4420.01%
2021/05/0522.521.1100.0021.0522.513,3730.17%
2021/05/04521.125221.2921.15-4713,353-0.35%
2021/05/032021.2800.0021.252013,1050.15%
2021/04/2914.421.4400.0021.4014.413,1740.11%
2021/04/287.121.4400.0021.507.113,2340.05%
2021/04/2722.121.446.521.5121.5515.713,5540.12%
2021/04/260.121.5036.221.5021.55-36.113,554-0.27%
2021/04/23621.38421.3021.40213,5100.01%
2021/04/220.221.3200.0021.350.213,5470.00%
2021/04/2128.121.342.821.3521.2525.313,4900.19%
2021/04/2015.221.402.721.4121.4512.613,4830.09%
2021/04/19021.45521.4221.45-513,385-0.04%
2021/04/16118.421.156.121.1521.20112.313,3250.84% 大買/鉅額交易
2021/04/15221.1000.0021.10213,4060.01%
2021/04/14521.00520.9521.00013,3650.00%
2021/04/13321.0000.0021.00313,3960.02%
2021/04/121.620.973.120.9020.95-1.513,383-0.01%
2021/04/09120.8500.0020.85113,3670.01%
2021/04/083.520.9100.0020.903.513,3570.03%
2021/04/0720.620.95121.0021.0019.613,5220.14%
2021/04/061.121.01221.1021.00-0.913,474-0.01%
2021/04/01221.05221.0521.05013,3830.00%
2021/03/3100.004.321.1121.15-4.313,293-0.03%
2021/03/30221.101321.1121.10-1113,143-0.08%
2021/03/292.221.01121.1021.101.213,0080.01%
2021/03/26221.00120.9020.90112,8830.01%
2021/03/250.120.85520.7520.80-4.912,634-0.04%
2021/03/2410.920.65120.7020.659.912,6360.08%
2021/03/2300.000.220.6520.65-0.212,5440.00%
2021/03/224.220.54220.3520.502.212,5980.02%
2021/03/19120.35220.3520.40-112,656-0.01%
2021/03/18120.6040.320.6520.65-39.312,355-0.32%
2021/03/17320.630.120.7020.602.912,3560.02%
2021/03/162.120.75720.7020.70-4.912,209-0.04%
2021/03/15120.60520.5520.55-412,273-0.03%
2021/03/1200.00120.5020.50-112,466-0.01%
2021/03/11020.4000.0020.40012,5890.00%
2021/03/101.920.37120.3520.400.912,4720.01%
2021/03/095.220.35220.4020.303.212,3680.03%
2021/03/082020.221020.2020.101012,1990.08%
2021/03/053520.010.120.3020.1534.912,1060.29%
2021/03/043.420.02120.2020.102.412,5470.02%
2021/03/031.120.21620.2220.20-4.912,485-0.04%
2021/03/02820.0600.0020.00812,2970.07%
2021/02/261520.0100.0019.951512,2110.12%
2021/02/251.120.4121.920.4420.45-20.711,683-0.18%
2021/02/2415.120.228020.3020.15-64.911,541-0.56%
2021/02/233.220.062020.1520.20-16.811,452-0.15%
2021/02/221.219.973020.1019.95-28.811,386-0.25%
2021/02/191019.855.119.8919.954.911,4490.04%
2021/02/18119.85119.9019.85011,4620.00%
2021/02/173.219.821.119.8019.802.111,5350.02%
2021/02/05119.550.519.6519.600.511,3260.00%
2021/02/036.219.4500.0019.606.211,5390.05%
2021/02/02119.4500.0019.40111,6260.01%
2021/02/0100.000.119.4519.35-0.111,5550.00%
2021/01/29319.350.319.4519.152.711,5390.02%
2021/01/28119.5000.0019.50111,2500.01%
2021/01/271219.5900.0019.551211,0530.11%
2021/01/250.319.705119.6119.65-50.710,955-0.46%
2021/01/22319.53519.5019.50-211,043-0.02%
2021/01/210.319.657.219.8519.60-710,912-0.06%
2021/01/203.219.6826.319.7819.55-23.110,781-0.21%
2021/01/190.119.95520.0019.90-4.910,397-0.05%
2021/01/1820.319.9500.0019.9020.310,2710.20%
2021/01/15120.10320.1520.10-210,121-0.02%
2021/01/130.620.15220.2020.15-1.49,929-0.01%
2021/01/12020.2000.0020.1009,8270.00%
2021/01/1110.720.2600.0020.4010.79,8000.11%
2021/01/0800.00820.2820.35-89,706-0.08%
2021/01/07120.151320.1720.15-129,590-0.13%
2021/01/062.120.15220.1020.150.19,5510.00%
2021/01/0500.000.520.1520.30-0.59,4420.00%
2021/01/042120.12220.2320.15199,4380.20%
2020/12/30420.102220.3320.35-189,299-0.19%
2020/12/2919.119.9500.0020.0019.19,1080.21%
2020/12/280.919.95419.9019.95-3.19,072-0.03%
2020/12/250.320.0000.0019.950.39,1960.00%
2020/12/240.719.90119.8519.85-0.39,2570.00%
2020/12/23119.8500.0019.8019,3570.01%
2020/12/221219.9000.0019.85129,4670.13%
2020/12/211.219.88219.9019.95-0.89,846-0.01%
2020/12/18119.9000.0019.8519,9520.01%
2020/12/17119.9500.0019.95110,0470.01%
2020/12/160.420.0500.0020.050.410,1010.00%
2020/12/15119.8100.0019.85110,0760.01%
2020/12/14419.967919.9019.90-7510,054-0.75%
2020/12/11319.930.719.9520.002.310,0810.02%
2020/12/101.619.87519.7519.85-3.49,974-0.03%
2020/12/091.219.711319.7419.75-11.99,888-0.12%
2020/12/089.119.96919.9519.900.19,6420.00%
2020/12/07520.21220.4020.2039,3810.03%
2020/12/04120.3000.0020.3019,3400.01%
2020/12/03120.1000.0020.1519,2420.01%
2020/12/01720.1100.0020.2079,5440.07%
2020/11/30220.203.120.1520.30-1.19,582-0.01%
2020/11/27120.1500.0020.2019,2470.01%
2020/11/260.120.3500.0020.350.19,1780.00%
2020/11/256.120.2900.0020.256.19,3250.07%
2020/11/244.420.2200.0020.154.49,3780.05%
2020/11/2300.00120.3520.35-19,522-0.01%
2020/11/200.320.3600.0020.250.39,4850.00%
2020/11/192.520.3700.0020.452.59,4840.03%
2020/11/18120.4500.0020.6019,4370.01%
2020/11/17020.451220.4020.50-129,383-0.13%
2020/11/160.420.455.120.4320.45-4.69,674-0.05%
2020/11/1300.00120.2020.20-19,642-0.01%
2020/11/122120.0500.0020.00219,6410.22%
2020/11/11020.403020.3020.45-309,636-0.31%
2020/11/107.620.15120.1520.156.69,5340.07%
2020/11/090.920.000.219.9520.000.79,5490.01%
2020/11/060.519.854.219.8319.90-3.710,358-0.04%
2020/11/040.119.600.119.7019.65011,2350.00%
2020/11/02019.6000.0019.50011,7110.00%
2020/10/302.119.2300.0019.202.111,8410.02%
2020/10/29119.3500.0019.35111,7530.01%
2020/10/282.119.5800.0019.602.111,8430.02%
2020/10/272.219.5600.0019.552.211,9560.02%
2020/10/261.519.6300.0019.651.512,1410.01%
2020/10/22119.5500.0019.60112,5700.01%
2020/10/21119.4500.0019.50112,7090.01%
2020/10/200.319.6000.0019.500.312,7760.00%
2020/10/190.119.60319.6519.50-2.912,837-0.02%
2020/10/161.419.5300.0019.501.412,8780.01%
2020/10/15719.5100.0019.50712,9930.05%
2020/10/14119.7500.0019.70112,9540.01%
2020/10/137.319.75619.7419.801.312,9950.01%
2020/10/122.919.8500.0019.902.913,0870.02%
2020/10/08019.9500.0019.85013,1380.00%
2020/10/07020.00319.9019.90-313,182-0.02%
2020/10/061.319.8100.0019.901.313,3600.01%
2020/10/05019.7500.0019.65013,4680.00%
2020/09/302.119.5800.0019.502.113,5820.02%
2020/09/2900.00219.7019.70-213,547-0.01%
2020/09/280.219.8000.0019.700.213,6130.00%
2020/09/253.219.16119.2019.152.213,6650.02%
2020/09/2418.919.1000.0019.0018.913,6500.14%
2020/09/231219.5000.0019.551213,3070.09%
2020/09/22319.700.119.8519.652.913,1850.02%
2020/09/2115.819.9100.0019.9015.813,1090.12%
2020/09/181.720.062520.0420.10-23.313,156-0.18%
2020/09/17520.010.320.2019.954.713,1610.04%
2020/09/161.720.0300.0020.101.713,1760.01%
2020/09/15020.051.320.0119.95-1.313,120-0.01%
2020/09/143.219.9100.0019.953.213,3910.02%
2020/09/11020.05119.9020.00-113,451-0.01%
2020/09/100.720.0000.0019.950.713,5180.01%
2020/09/09819.7200.0019.85813,6170.06%
2020/09/0810.219.9000.0019.9010.213,6600.07%
2020/09/0711.219.7900.0019.8011.213,8950.08%
2020/09/04519.7700.0019.75514,1120.04%
2020/09/02519.9300.0019.95514,0240.04%
2020/09/01020.100.320.1020.00-0.314,1120.00%
2020/08/311.120.2000.0020.051.114,1250.01%
2020/08/281.120.25120.2020.200.114,1800.00%
2020/08/27620.1000.0020.05614,3880.04%
2020/08/26520.2000.0020.25514,3620.03%
2020/08/251.420.2800.0020.251.414,6310.01%
2020/08/242.120.2600.0020.252.115,1890.01%
2020/08/2112.220.211520.4520.50-2.815,297-0.02%
2020/08/205.320.18120.1520.154.315,3250.03%
2020/08/190.120.60220.6320.50-1.915,083-0.01%
2020/08/180.120.70120.5520.60-0.915,064-0.01%
2020/08/173.220.4100.0020.453.215,1870.02%
2020/08/14720.44220.4520.45515,2260.03%
2020/08/139.620.51520.5020.554.615,2040.03%
2020/08/1214.220.45120.4020.4013.215,1790.09%
2020/08/114521.85121.9021.854414,3950.31%
2020/08/103.721.85221.7521.901.713,9410.01%
2020/08/07721.64221.7021.65513,6480.04%
2020/08/060.421.60521.5821.60-4.713,459-0.03%
2020/08/0500.00621.4321.40-613,317-0.05%
2020/08/041621.2700.0021.251613,3460.12%
2020/08/03121.2000.0021.20113,3600.01%
2020/07/31021.4500.0021.40013,2690.00%
2020/07/304.121.430.421.5021.503.713,2910.03%
2020/07/2900.00621.3721.35-613,196-0.05%
2020/07/282.921.090.321.2021.202.613,3140.02%
2020/07/271.321.000.521.0020.950.813,4430.01%
2020/07/245.121.0900.0021.055.113,5900.04%
2020/07/221.321.30221.2521.30-0.713,7880.00%
2020/07/21321.27321.2521.25013,9220.00%
2020/07/207.321.2000.0021.257.314,0740.05%
2020/07/17021.3000.0021.30014,3240.00%
2020/07/161.621.25221.2521.25-0.414,7550.00%
2020/07/15321.155221.2021.20-4914,807-0.33%
2020/07/14321.1800.0021.10314,9920.02%
2020/07/133.221.17221.1521.201.215,2220.01%
2020/07/101.321.075.121.0321.10-3.815,445-0.02%
2020/07/090.121.15221.1521.15-1.915,658-0.01%
2020/07/083.321.1000.0021.153.315,7320.02%
2020/07/07021.1500.0021.15015,8840.00%
2020/07/061.321.1600.0021.151.316,0030.01%
2020/07/031120.98621.0221.00516,1610.03%
2020/07/025020.95220.9520.954816,3470.29%
2020/07/010.120.9500.0020.850.116,6090.00%
2020/06/300.220.850.120.8520.750.116,8040.00%
2020/06/290.220.80320.6520.65-2.817,040-0.02%
2020/06/2413.120.801020.9020.803.117,2440.02%
2020/06/23920.6300.0020.80917,6790.05%
2020/06/2232.220.7500.0020.7532.217,9390.18%
2020/06/1900.00820.8320.70-818,589-0.04%
2020/06/18120.7500.0020.75118,9700.01%
2020/06/17620.7900.0020.85619,7180.03%
2020/06/160.620.95120.9520.90-0.420,5430.00%
2020/06/15720.6500.0020.60721,6570.03%
2020/06/12220.60120.7020.75122,1980.00%
2020/06/11421.0700.0020.90422,9580.02%
2020/06/101.321.2111221.2521.25-110.723,323-0.47% 大賣/鉅額交易
2020/06/090.121.2500.0021.250.124,2680.00%
2020/06/082.421.1300.0021.302.425,0030.01%
2020/06/055.121.20121.2021.254.124,9860.02%
2020/06/0400.0010.421.1521.25-10.425,398-0.04%
2020/06/03421.237.421.1621.10-3.425,742-0.01%
2020/06/02020.950.420.9520.95-0.425,6310.00%
2020/06/01220.802820.8120.70-2625,514-0.10%
2020/05/28520.27320.2520.25224,8040.01%
2020/05/27120.251220.2220.25-1125,053-0.04%
2020/05/262.220.15420.1820.15-1.825,163-0.01%
2020/05/251.120.0600.0020.001.125,2400.00%
2020/05/22519.9700.0020.00525,3000.02%
2020/05/213.220.1100.0020.153.225,3340.01%
2020/05/200.420.10220.1020.05-1.625,337-0.01%
2020/05/191020.0000.0020.101025,4160.04%
2020/05/180.220.101020.0019.95-9.825,421-0.04%
2020/05/15220.08320.0019.95-125,3810.00%
2020/05/142.220.0100.0020.052.225,3020.01%
2020/05/13120.1000.0020.05125,2160.00%
2020/05/12320.03420.0020.00-125,2120.00%
2020/05/1114.320.201020.2520.104.325,2340.02%
2020/05/084.319.8600.0019.854.325,1560.02%
2020/05/0700.00119.8519.80-125,1530.00%
2020/05/06419.70119.8019.70325,2490.01%
2020/05/05219.7800.0019.75225,2650.01%
2020/05/042919.68119.7519.652825,3420.11%
2020/04/301.520.1220.420.1120.10-18.925,228-0.08%
2020/04/29319.851320.0020.00-1025,265-0.04%
2020/04/2836.219.663219.7519.804.225,2980.02%
2020/04/277.219.501419.5019.50-6.825,860-0.03%
2020/04/24719.0400.0019.00725,8090.03%
2020/04/23719.0900.0019.05725,6580.03%
2020/04/221418.9800.0019.101425,3930.06%
2020/04/215419.30119.3519.205325,2210.21%
2020/04/201.219.857.119.7719.85-5.824,816-0.02%
2020/04/172.419.91620.0419.90-3.624,776-0.01%
2020/04/164.219.8124.319.8119.85-2024,497-0.08%
2020/04/152.219.994819.9220.05-45.824,252-0.19%
2020/04/140.319.701319.4919.65-12.723,939-0.05%
2020/04/1356.319.09219.0519.0554.323,5780.23%
2020/04/10619.031218.9919.15-623,446-0.03%
2020/04/091318.69318.8018.751023,2200.04%
2020/04/08218.60918.5618.50-722,998-0.03%
2020/04/0700.00218.5018.50-222,712-0.01%
2020/04/06218.2000.0018.30222,4770.01%
2020/04/01518.1600.0018.10522,1500.02%
2020/03/31818.23118.3518.35721,9180.03%
2020/03/300.518.4000.0018.200.521,5350.00%
2020/03/274718.58818.5318.403921,1760.18%
2020/03/2614.218.132.418.1018.1511.920,6390.06%
2020/03/2510.218.18918.2018.151.220,4850.01%
2020/03/241617.453917.5817.40-2319,844-0.12%
2020/03/231716.5100.0016.501719,3860.09%
2020/03/208.417.28717.2917.401.418,7360.01%
2020/03/1943.516.174716.1516.05-3.517,913-0.02%
2020/03/1811.117.2400.0017.1011.116,9280.07%
2020/03/173417.500.917.5017.3533.116,3160.20%
2020/03/1616.318.3200.0018.1516.315,3660.11%
2020/03/1345.418.439218.2118.95-46.614,721-0.32%
2020/03/127719.792219.8219.605513,6460.40%
2020/03/1154.120.4000.0020.3054.112,8140.42%
2020/03/1017.620.11220.2020.3015.612,6450.12%
2020/03/0915420.401020.3520.3514412,2101.18% 大買/鉅額交易
2020/03/062720.71420.8520.702311,7000.20%
2020/03/05220.9000.0021.00211,5230.02%
2020/03/04020.9000.0020.85011,5300.00%
2020/03/03420.7400.0020.70411,4680.04%
2020/03/029.420.601020.6020.60-0.611,319-0.01%
2020/02/271420.8000.0020.951411,6420.12%
2020/02/26420.8100.0020.85411,4390.03%
2020/02/254.420.998.520.9120.95-4.211,264-0.04%
2020/02/241521.0600.0021.051511,1870.13%
2020/02/21021.3500.0021.25011,0150.00%
2020/02/202.221.4114421.6021.40-141.810,905-1.30% 大賣/鉅額交易
2020/02/194.621.432.121.4521.502.510,7690.02%
2020/02/18021.451021.2521.35-1010,726-0.09%
2020/02/172.321.1800.0021.302.310,7140.02%
2020/02/140.221.3000.0021.300.210,7320.00%
2020/02/13121.2018.221.2021.25-17.210,722-0.16%
2020/02/1200.00221.2521.15-210,772-0.02%
2020/02/11021.3000.0021.25010,6620.00%
2020/02/101.621.15120.9521.200.610,5960.01%
2020/02/07021.2500.0021.20010,5960.00%
2020/02/062.521.174.121.1021.20-1.610,440-0.02%
2020/02/05220.9500.0021.00210,3270.02%
2020/02/041120.7100.0020.851110,1910.11%
2020/02/03420.6100.0020.70410,1480.04%
2020/01/3111.120.8400.0020.8011.19,8840.11%
2020/01/3028.620.72720.8020.6021.69,5840.22%
2020/01/205.221.44221.4021.503.28,8790.04%
2020/01/17221.15821.2021.25-68,729-0.07%
2020/01/161.121.1500.0021.151.18,7170.01%
2020/01/150.221.1500.0021.150.28,7440.00%
2020/01/146.421.00521.0521.051.48,6430.02%
2020/01/13120.9500.0021.0018,5730.01%
2020/01/100.320.9000.0020.850.38,7100.00%
2020/01/088.320.6600.0020.658.38,7000.10%
2020/01/075.120.7200.0020.755.18,6050.06%
2020/01/06320.8000.0020.7538,6500.04%
2020/01/021.120.810.120.8520.851.18,6320.01%
2019/12/311020.8000.0020.75108,6120.12%
2019/12/305.420.9000.0020.805.48,6060.06%
2019/12/27220.9000.0020.9028,6210.02%
2019/12/260.120.9500.0020.950.18,6220.00%
2019/12/255.220.8500.0020.905.28,7030.06%
2019/12/24320.8500.0020.8538,7370.03%
2019/12/230.220.9500.0020.950.28,7900.00%
2019/12/201.220.81720.9020.80-5.88,830-0.07%
2019/12/1900.00320.9020.85-38,682-0.03%
2019/12/180.120.901620.8421.00-15.98,649-0.18%
2019/12/17020.8000.0020.8508,6740.00%
2019/12/161.720.72320.7020.70-1.38,517-0.02%
2019/12/136.320.711520.6920.75-8.78,560-0.10%
2019/12/12120.80320.8520.75-28,327-0.02%
2019/12/11020.7500.0020.7008,3140.00%
2019/12/101.320.68320.7520.70-1.78,363-0.02%
2019/12/096.320.6600.0020.806.38,3940.07%
2019/12/06820.6900.0020.6588,4550.10%
2019/12/051020.7000.0020.65108,4350.12%
2019/12/04020.8000.0020.8008,3680.00%
2019/12/03020.801320.7020.75-138,379-0.15%
2019/12/022.620.7600.0020.752.68,4010.03%
2019/11/29720.7700.0020.7578,4070.08%
2019/11/2800.00520.9520.90-58,359-0.06%
2019/11/27320.9500.0021.0038,4760.04%
2019/11/260.520.95820.9520.95-7.58,534-0.09%
2019/11/252.120.7600.0020.752.17,8260.03%
2019/11/21320.7500.0020.7538,0690.04%
2019/11/202.220.8700.0020.952.28,0020.03%
2019/11/190.221.00121.0021.00-0.88,023-0.01%
2019/11/180.421.0000.0020.950.48,0870.01%
2019/11/150.220.8000.0020.750.28,0990.00%
2019/11/14220.7500.0020.7028,1010.02%
2019/11/13120.8500.0020.8518,2880.01%
2019/11/12121.0000.0021.0018,3630.01%
2019/11/115.620.95620.9321.00-0.48,8920.00%
2019/11/080.421.1000.0021.100.49,1380.00%
2019/11/07021.10521.0221.05-59,413-0.05%
2019/11/061521.032421.0721.10-99,451-0.09%
2019/11/052.120.9600.0021.052.19,5540.02%
2019/11/040.721.000.621.0021.000.19,7000.00%
2019/11/010.120.952020.9520.95-19.99,851-0.20%
2019/10/31720.992120.9520.95-1410,080-0.14%
2019/10/300.420.90220.8020.90-1.610,144-0.02%
2019/10/29120.8000.0020.80110,2720.01%
2019/10/28120.75120.7520.80010,3150.00%
2019/10/250.220.7500.0020.750.210,3660.00%
2019/10/24420.601020.7020.70-610,412-0.06%
2019/10/23520.5300.0020.55510,4530.05%
2019/10/220.420.7000.0020.700.410,4810.00%
2019/10/215.420.6100.0020.655.410,4600.05%
2019/10/184.320.46320.6520.651.310,5050.01%
2019/10/171.920.551420.5820.50-12.110,301-0.12%
2019/10/166.520.49620.5020.550.510,3040.01%
2019/10/151.120.601320.5020.50-11.910,299-0.12%
2019/10/140.120.6000.0020.550.110,3370.00%
2019/10/09420.3400.0020.30410,2670.04%
2019/10/081.120.4100.0020.401.110,2240.01%
2019/10/070.920.5000.0020.400.910,2190.01%
2019/10/041.120.5000.0020.451.110,2510.01%
2019/10/03320.4000.0020.40310,2490.03%
2019/10/02120.6000.0020.65110,1830.01%
2019/10/011.520.6400.0020.651.510,1610.02%
2019/09/274.220.5200.0020.504.210,0900.04%
2019/09/25120.6000.0020.65110,1190.01%
2019/09/240.720.8000.0020.700.710,1430.01%
2019/09/23120.7000.0020.70110,1230.01%
2019/09/202.220.72120.8020.801.210,2510.01%
2019/09/19020.901420.7620.80-1410,047-0.14%
2019/09/1812.420.76620.7520.856.410,0380.06%
2019/09/17120.55420.5820.70-39,926-0.03%
2019/09/16020.701720.5420.60-1710,112-0.17%
2019/09/1200.00120.5520.55-110,108-0.01%
2019/09/10120.55320.6020.60-210,265-0.02%
2019/09/090.320.55320.4720.50-2.710,234-0.03%
2019/09/0500.00920.2620.30-910,346-0.09%
2019/09/045.220.20220.2020.203.210,4570.03%
2019/09/03020.0000.0019.95010,5030.00%
2019/09/021020.00120.0020.00910,6130.09%
2019/08/300.520.00419.9420.00-3.510,809-0.03%
2019/08/29119.5500.0019.70110,7720.01%
2019/08/28119.6000.0019.60110,7780.01%
2019/08/2761.119.5000.0019.6561.110,8400.56%
2019/08/26519.6000.0019.55510,7650.05%
2019/08/235.119.71119.7019.754.110,7690.04%
2019/08/228.219.6600.0019.758.210,7790.08%
2019/08/21119.7000.0019.65111,2710.01%
2019/08/205.319.809019.8019.75-84.711,236-0.75%
2019/08/193819.8100.0019.853811,2550.34%
2019/08/160.319.9500.0019.850.311,2310.00%
2019/08/143019.7300.0019.703011,1170.27%
2019/08/13320.77120.7520.70210,7540.02%
2019/08/12520.84520.8020.85010,5300.00%
2019/08/08520.7500.0020.75510,3990.05%
2019/08/07820.5500.0020.55810,3870.08%
2019/08/06220.6000.0020.60210,3650.02%
2019/08/051520.5700.0020.651510,2720.15%
2019/08/02420.60120.6020.65310,2450.03%
2019/08/01520.8900.0020.85510,1820.05%
2019/07/311621.0500.0021.001610,0460.16%
2019/07/3012.421.1300.0021.1012.49,9370.13%
2019/07/262.321.2000.0021.202.310,1130.02%
2019/07/254.821.17121.1021.203.810,1620.04%
2019/07/24521.00321.0821.00210,1640.02%
2019/07/23521.0200.0021.00510,1950.05%
2019/07/227.221.13221.1521.055.210,3120.05%
2019/07/191021.0000.0021.051010,2970.10%
2019/07/1800.001120.9521.00-1110,415-0.11%
2019/07/175.220.8500.0020.905.210,4680.05%
2019/07/161.320.8600.0020.801.310,6430.01%
2019/07/15220.8300.0020.80210,8370.02%
2019/07/12320.8500.0020.80311,0090.03%
2019/07/11420.79320.8020.85111,1190.01%
2019/07/09320.6500.0020.70311,2110.03%
2019/07/030.120.6500.0020.650.111,3360.00%
2019/07/021.220.6600.0020.651.211,3590.01%
2019/07/014.420.8400.0020.704.411,3690.04%
2019/06/270.120.901020.8020.90-9.911,419-0.09%
2019/06/26520.7500.0020.75511,4300.04%
2019/06/25220.7800.0020.85211,4260.02%
2019/06/2400.00120.8020.85-111,452-0.01%
2019/06/21720.8700.0020.75711,4460.06%
2019/06/201.220.9000.0020.901.211,2930.01%
2019/06/19020.80320.8020.90-311,262-0.03%
2019/06/180.220.6513.520.5320.65-13.311,078-0.12%
2019/06/173.320.52120.5520.552.311,1760.02%
2019/06/143.720.331220.4520.45-8.311,204-0.07%
2019/06/13320.1500.0020.25311,1850.03%
2019/06/122320.161020.2520.251311,2830.12%
2019/06/11320.5747.720.5720.45-44.711,165-0.40%
2019/06/101.120.80120.7520.800.111,0400.00%
2019/06/06620.674.420.6020.701.610,9500.01%
2019/06/051320.55920.4920.55410,8200.04%
2019/06/04020.40520.4520.40-510,706-0.05%
2019/06/030.120.45120.4520.40-0.910,647-0.01%
2019/05/31520.40120.4020.55410,6060.04%
2019/05/300.520.4000.0020.400.510,4750.00%
2019/05/29120.150.420.2520.200.610,5560.01%
2019/05/276.120.09220.0820.204.110,2560.04%
2019/05/24519.9500.0020.00510,2720.05%
2019/05/22220.0000.0020.05210,2690.02%
2019/05/200.319.8500.0019.750.310,1700.00%
2019/05/175.419.7000.0019.655.410,0210.05%
2019/05/16719.7600.0019.7079,9900.07%
2019/05/14519.95419.9019.85110,0040.01%
2019/05/13320.00120.0019.9529,9650.02%
2019/05/10320.02820.0020.00-510,008-0.05%
2019/05/09519.99119.9519.9549,9570.04%
2019/05/08220.0800.0020.2529,8350.02%
2019/05/07120.2000.0020.2519,7550.01%
2019/05/06920.2300.0020.2099,7740.09%
2019/05/03320.4800.0020.4539,6440.03%
2019/05/020.220.5000.0020.500.29,5550.00%
2019/04/26020.30143.420.2520.35-143.49,666-1.48% 大賣/鉅額交易
2019/04/2513.120.3500.0020.3513.19,5860.14%
2019/04/24420.331120.3220.50-79,579-0.07%
2019/04/23020.25720.1120.30-79,578-0.07%
2019/04/224.320.06220.0820.202.39,5100.02%
2019/04/19319.95119.9519.9529,5140.02%
2019/04/18219.8000.0019.8529,3880.02%
2019/04/162.519.5500.0019.652.59,3620.03%
2019/04/150.319.4500.0019.400.39,3340.00%
2019/04/120.219.4000.0019.400.29,3800.00%
2019/04/11319.4000.0019.4539,3860.03%
2019/04/1000.0015.319.4519.50-15.39,410-0.16%
2019/04/08019.5000.0019.4509,4610.00%
2019/04/030.519.4500.0019.450.59,4100.00%
2019/04/02519.4500.0019.4059,4030.05%
2019/04/010.219.5000.0019.450.29,3860.00%
2019/03/29019.50519.4019.50-59,259-0.05%
2019/03/280.119.40519.3519.40-4.99,229-0.05%
2019/03/27519.402.719.4019.402.39,2460.02%
2019/03/26519.45119.4019.4049,3630.04%
2019/03/250.119.35319.3019.30-2.99,453-0.03%
2019/03/2200.00519.4519.45-59,443-0.05%
2019/03/210.519.5000.0019.500.59,4090.00%
2019/03/202.519.42619.2719.50-3.59,341-0.04%
2019/03/190.919.251219.2519.25-11.19,172-0.12%
2019/03/180.719.20519.1019.20-4.39,105-0.05%
2019/03/150.319.05119.0019.00-0.79,054-0.01%
2019/03/130.819.106.319.1019.10-5.58,966-0.06%
2019/03/12119.000.119.0519.050.99,0030.01%
2019/03/11418.94318.9518.9019,0690.01%
2019/03/08118.9000.0018.9019,0460.01%
2019/03/071019.0000.0018.90109,2430.11%
2019/03/06118.95718.9119.00-69,260-0.06%
2019/03/051.218.9610018.9518.95-98.89,267-1.07%
2019/03/04318.900.119.1018.952.99,2860.03%
2019/02/2700.00619.0819.10-69,160-0.07%
2019/02/2600.005.719.0019.00-5.79,034-0.06%
2019/02/25218.90518.9018.95-38,920-0.03%
2019/02/2200.005018.8518.90-508,881-0.56%
2019/02/21218.751218.8018.80-108,809-0.11%
2019/02/201.918.802118.7518.80-19.18,809-0.22%
2019/02/19018.70518.7018.70-58,705-0.06%
2019/02/181.318.661018.6218.70-8.78,665-0.10%
2019/02/14218.631018.6518.60-88,558-0.09%
2019/02/1100.003218.6018.60-328,317-0.38%
2019/01/3000.00118.4518.50-18,268-0.01%
2019/01/2810018.50718.5418.55938,0981.15%
2019/01/2510.518.5010618.5518.55-95.58,067-1.18% 大賣/
2019/01/24118.45318.4218.50-27,950-0.03%
2019/01/23118.4000.0018.4518,0910.01%
2019/01/22018.403318.4018.45-338,137-0.41%
2019/01/211.818.3500.0018.351.88,1060.02%
2019/01/180.418.251318.2818.30-12.68,145-0.15%
2019/01/16118.100.218.1518.100.88,2400.01%
2019/01/150.318.2500.0018.250.38,2590.00%
2019/01/1100.00218.0518.15-28,147-0.02%
2019/01/100.818.10518.0218.10-4.27,947-0.05%
2019/01/090.118.00417.9818.00-3.97,915-0.05%
2019/01/0800.00217.8017.80-27,861-0.03%
2019/01/07217.7000.0017.7028,0330.02%
2019/01/04117.6000.0017.6518,2020.01%
2018/12/28117.6500.0017.6518,9110.01%
2018/12/27117.5500.0017.6019,0190.01%
2018/12/26517.4500.0017.4059,1070.05%
2018/12/240.317.7000.0017.700.39,1430.00%
2018/12/22117.55517.5517.55-49,122-0.04%
2018/12/21117.5500.0017.6019,2420.01%
2018/12/200.417.7000.0017.650.49,2650.00%
2018/12/1930.817.5100.0017.7030.89,3040.33%
2018/12/18117.60617.6017.55-59,217-0.05%
2018/12/171.317.7800.0017.801.39,3520.01%
2018/12/06117.751217.7517.85-119,516-0.12%
2018/12/0510.317.9000.0017.8510.39,4080.11%
2018/11/2900.00117.8517.80-19,462-0.01%
2018/11/27117.70117.7017.8509,4270.00%
2018/11/22117.8500.0017.8519,4970.01%
2018/11/21017.8500.0017.8509,5570.00%
2018/11/200.317.950.117.9517.950.29,6000.00%
2018/11/190.818.0000.0018.000.89,6230.01%
2018/11/16017.90817.9017.90-89,685-0.08%
2018/11/150.317.9000.0017.850.39,8020.00%
2018/11/140.417.85117.8517.85-0.610,461-0.01%
2018/11/13217.60117.6017.60111,0850.01%
2018/11/0800.00617.9218.00-611,682-0.05%
2018/11/071.717.7600.0017.851.711,7590.01%
2018/11/05117.4000.0017.55111,9880.01%
2018/11/0200.0010.317.4017.50-10.312,033-0.09%
2018/11/01117.3000.0017.30112,1220.01%
2018/10/29717.0500.0017.10712,2310.06%
2018/10/263.217.071017.0017.10-6.812,348-0.06%
2018/10/25217.106.917.2417.10-4.912,348-0.04%
2018/10/24617.10317.3017.30312,4170.02%
2018/10/23217.30217.3017.30012,4550.00%
2018/10/220.317.6000.0017.500.312,4930.00%
2018/10/1800.00517.3917.45-512,707-0.04%
2018/10/17617.5800.0017.40612,7290.05%
2018/10/16317.4500.0017.45312,6710.02%
2018/10/151317.4500.0017.401312,5800.10%
2018/10/121817.59317.3017.651512,3900.12%
2018/10/113117.592017.7017.501112,3010.09%
2018/10/0900.00318.1018.10-311,670-0.03%
2018/10/082.118.08418.1018.05-1.911,671-0.02%
2018/10/05718.15218.0518.15511,6340.04%
2018/10/04518.261.118.2618.253.911,5400.03%
2018/10/024.318.5100.0018.454.311,4340.04%
2018/10/010.518.6500.0018.650.511,4050.00%
2018/09/280.118.6500.0018.600.111,4940.00%
2018/09/272.918.53618.5818.60-3.111,461-0.03%
2018/09/26118.4500.0018.40111,3650.01%
2018/09/252218.516.118.5518.6015.911,3940.14%
2018/09/212.918.6012.118.4018.60-9.211,413-0.08%
2018/09/201.418.240.918.3518.250.511,2900.00%
2018/09/1900.00518.1718.20-511,432-0.04%
2018/09/18118.1000.0018.10111,4950.01%
2018/09/1700.00118.1018.10-111,550-0.01%
2018/09/14118.150.318.2018.100.711,6630.01%
2018/09/1100.00118.0018.05-111,943-0.01%
2018/09/10417.9600.0018.00412,1660.03%
2018/09/073218.001118.0918.102112,4440.17%
2018/09/063.718.0200.0018.103.712,4890.03%
2018/09/0500.00118.1018.00-112,409-0.01%
2018/09/03118.1000.0018.10112,4780.01%
2018/08/3100.00118.2518.25-112,548-0.01%
2018/08/2900.00118.1018.15-112,723-0.01%
2018/08/28518.10218.1018.15312,8470.02%
2018/08/27318.0500.0018.00312,9600.02%
2018/08/24318.0500.0018.10313,1210.02%
2018/08/2300.00118.1518.20-113,870-0.01%
2018/08/221718.22318.2018.201414,2310.10%
2018/08/21517.9400.0018.15514,2180.04%
2018/08/200.518.90318.8018.90-2.513,818-0.02%
2018/08/17718.7900.0018.70713,3380.05%
2018/08/151018.72218.7018.70813,0470.06%
2018/08/13518.8000.0018.80512,8890.04%
2018/08/10918.94219.0018.95712,7620.05%
2018/08/090.118.90618.9318.90-5.912,755-0.05%
2018/08/08318.8500.0018.90312,7610.02%
2018/08/0600.001018.8018.80-1012,814-0.08%
2018/08/020.118.60118.6018.60-0.912,775-0.01%
2018/08/01818.7000.0018.70812,6390.06%
2018/07/315118.60118.7018.705012,5240.40%
2018/07/30218.504818.5018.55-4612,369-0.37%
2018/07/27318.35418.3918.45-112,232-0.01%
2018/07/26218.20118.2518.30112,2240.01%
2018/07/24318.05218.1018.10112,3940.01%
2018/07/23018.0500.0018.05012,4650.00%
2018/07/200.318.0500.0018.050.312,5010.00%
2018/07/186.417.9600.0018.106.412,5650.05%
2018/07/170.217.9500.0017.950.212,4570.00%
2018/07/161017.9000.0017.901012,4920.08%
2018/07/133517.8400.0017.853512,5430.28%
2018/07/10117.6500.0017.70112,7350.01%
2018/07/061017.5500.0017.601012,8160.08%
2018/07/02217.7300.0017.65212,9050.02%
2018/06/290.117.8500.0017.850.112,8420.00%
2018/06/281017.6000.0017.651012,6950.08%
2018/06/271017.70217.7517.65812,5770.06%
2018/06/2600.00217.7517.70-212,538-0.02%
2018/06/2500.00217.8017.75-212,443-0.02%
2018/06/2200.001017.7017.75-1012,418-0.08%
2018/06/2010.317.6500.0017.7010.312,3500.08%
2018/06/191017.70117.7017.65912,2090.07%
2018/06/151217.8500.0017.801211,9460.10%
2018/06/14717.9900.0017.90711,5820.06%
2018/06/121.118.0100.0018.101.111,6980.01%
2018/06/0810018.15218.1518.209811,5620.85%
2018/06/0700.00118.1018.20-111,554-0.01%
2018/06/040.117.9500.0017.950.111,2010.00%
2018/06/01117.7000.0017.85111,0700.01%
2018/05/31817.7700.0017.65810,8310.07%
2018/05/30317.8300.0017.80310,1380.03%
2018/05/2900.00717.9818.00-79,843-0.07%
2018/05/282.117.95318.0018.00-0.99,812-0.01%
2018/05/2511.217.89117.9017.8510.29,7160.10%
2018/05/23217.70117.7517.7019,6940.01%
2018/05/22817.6500.0017.7089,6530.08%
2018/05/210.317.6500.0017.650.39,7120.00%
2018/05/180.217.6000.0017.600.29,7870.00%
2018/05/171517.50217.5517.50139,9570.13%
2018/05/160.417.5500.0017.550.410,1730.00%
2018/05/110.117.3500.0017.350.111,0120.00%
2018/05/10417.3000.0017.25410,9330.04%
2018/05/09217.2500.0017.25210,8700.02%
2018/05/08117.2500.0017.25110,9440.01%
2018/05/044.717.26117.3017.253.710,9480.03%
2018/05/02217.3500.0017.45210,9040.02%
2018/04/301017.2500.0017.251010,7000.09%
2018/04/2700.00917.2217.25-910,629-0.08%
2018/04/250.217.1500.0017.100.210,6480.00%
2018/04/24017.15317.0517.10-310,708-0.03%
2018/04/230.317.1500.0017.100.310,7380.00%
2018/04/20417.1000.0017.10410,7520.04%
2018/04/190.217.2500.0017.250.210,7010.00%
2018/04/181017.1000.0017.101010,6970.09%
2018/04/1600.00117.2017.15-110,754-0.01%
2018/04/13117.2500.0017.20110,8410.01%
2018/04/1219.117.2200.0017.2519.111,1010.17%
2018/04/110.617.2500.0017.250.611,1470.01%
2018/04/09717.1500.0017.20711,0110.06%
2018/04/0200.00517.2517.20-510,927-0.05%
2018/03/2800.000.417.2517.25-0.410,8630.00%
2018/03/270.217.2500.0017.250.210,8970.00%
2018/03/231017.0000.0017.051010,7340.09%
2018/03/2010.317.15117.1017.109.310,8960.09%
2018/03/1900.001017.2017.20-1010,924-0.09%
2018/03/160.217.20117.2017.20-0.810,934-0.01%
2018/03/130.117.2000.0017.200.110,6970.00%
2018/03/122.717.08917.0517.15-6.310,692-0.06%
2018/03/091.316.921.516.9717.00-0.210,7120.00%
2018/03/0700.004.616.8616.80-4.610,919-0.04%
2018/03/01116.9000.0016.90111,2260.01%
2018/02/270.217.05217.1317.00-1.811,139-0.02%
2018/02/262.417.10317.0517.05-0.611,005-0.01%
2018/02/230.317.0500.0017.050.310,9900.00%
2018/02/220.416.9000.0016.800.411,1790.00%
2018/02/123.416.511016.5516.50-6.611,125-0.06%
2018/02/09216.4500.0016.40210,9990.02%
2018/02/07316.731016.7016.60-710,524-0.07%
2018/02/0617.416.5532.916.4316.50-15.510,135-0.15%
2018/02/05117.0500.0017.0519,4550.01%
2018/02/021.117.2500.0017.301.19,4650.01%
2018/01/310.217.2500.0017.350.29,5550.00%
2018/01/300.317.1500.0017.150.39,5360.00%
2018/01/260.717.300.217.3017.350.59,4560.01%
2018/01/250.217.30417.3517.40-3.89,417-0.04%
2018/01/240.317.25117.2017.25-0.79,306-0.01%
2018/01/23217.3000.0017.3529,2640.02%
2018/01/221.317.2300.0017.351.39,1680.01%
2018/01/19217.300.817.3017.401.29,1440.01%
2018/01/181.317.3500.0017.401.39,1710.01%
2018/01/150.217.3510017.3317.35-99.89,075-1.10%
2018/01/121.317.207817.2517.30-76.79,200-0.83%
2018/01/100.517.30100.617.3017.35-100.19,239-1.08%
2018/01/090.517.2500.0017.350.59,2340.01%
2018/01/080.317.201217.1617.30-11.79,209-0.13%
2018/01/0511.516.89616.8116.905.59,0200.06%
2018/01/041016.7500.0016.80109,1040.11%
2018/01/03016.700.116.7016.75-0.19,2290.00%
2018/01/023.716.65616.6516.65-2.39,245-0.03%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音