南仁湖 (5905)-元富-潮州券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.10
漲跌
▲0.05
漲幅
+0.41%
成交量
228張
產業
上櫃觀光餐旅類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	12.25	0	0.00	12.25	0	609	0.00%
2024/04/30	0	0.00	2	12.30	12.25	-2	604	-0.33%
2024/04/29	4	12.20	0	0.00	12.30	4	597	0.67%
2024/04/10	0	0.00	0.1	12.00	12.00	-0.1	519	-0.02%
2024/03/04	1	12.15	0	0.00	12.15	1	444	0.23%
2024/02/23	2	12.10	0	0.00	12.05	2	432	0.46%
2024/01/31	1	12.20	0	0.00	12.15	1	548	0.18%
2024/01/11	2	12.20	0	0.00	12.30	2	601	0.33%
2023/12/29	2	12.75	0	0.00	12.90	2	611	0.33%
2023/11/21	10	13.30	0	0.00	13.40	10	675	1.48%
2023/11/17	20	13.80	0	0.00	13.70	20	657	3.04%
2023/10/17	0	0.00	5	12.20	12.20	-5	586	-0.85%
2023/09/25	0	0.00	1	12.75	12.85	-1	817	-0.12%
2023/09/14	30	12.80	0	0.00	12.75	30	1,502	2.00%
2023/09/08	20	12.40	5	12.46	12.55	15	1,702	0.88%
2023/08/29	0	0.00	3	11.90	12.00	-3	2,255	-0.13%
2023/08/25	0	0.00	1	12.30	12.20	-1	2,316	-0.04%
2023/08/18	3	11.90	0	0.00	11.85	3	2,940	0.10%
2023/08/16	2	12.00	0	0.00	11.95	2	3,178	0.06%
2023/08/14	2	11.98	0	0.00	11.90	2	3,198	0.06%
2023/08/09	3	12.50	0	0.00	12.40	3	3,316	0.09%
2023/08/02	0	0.00	4	12.80	12.55	-4	3,326	-0.12%
2023/07/31	0	0.00	1	12.60	12.55	-1	3,332	-0.03%
2023/07/25	0	0.00	5	12.45	12.50	-5	3,317	-0.15%
2023/07/18	5	12.60	0	0.00	12.65	5	3,274	0.15%
2023/07/13	1	13.05	5	12.90	12.80	-4	3,252	-0.12%
2023/06/29	1	13.65	0	0.00	13.60	1	3,154	0.03%
2023/06/27	3	13.60	0	0.00	13.70	3	3,128	0.10%
2023/06/26	3	14.00	0	0.00	14.10	3	3,085	0.10%
2023/06/20	4	14.49	23	14.65	14.85	-19	2,844	-0.67%
2023/06/19	0	0.00	36	14.25	14.10	-36	2,489	-1.45%
2023/06/13	3	13.50	0	0.00	14.00	3	2,289	0.13%
2023/06/12	3	13.40	0	0.00	13.45	3	2,195	0.14%
2023/06/09	0	0.00	3	13.65	13.90	-3	2,152	-0.14%
2023/06/08	4	13.89	1	13.90	13.80	3	2,087	0.14%
2023/06/07	0	0.00	5	13.40	13.40	-5	1,890	-0.26%
2023/06/06	0	0.00	1	13.15	13.25	-1	1,866	-0.05%
2023/06/05	0	0.00	3	13.05	13.00	-3	1,847	-0.16%
2023/05/31	0	0.00	5	13.20	13.20	-5	1,885	-0.27%
2023/05/26	0	0.00	2	13.15	13.00	-2	1,917	-0.10%
2023/05/25	5	13.57	0	0.00	13.35	5	2,063	0.24%
2023/05/24	5	14.10	0	0.00	14.05	5	2,096	0.24%
2023/05/23	0	0.00	15	13.29	13.45	-15	1,682	-0.89%
2023/05/22	0	0.00	4	12.55	12.55	-4	1,519	-0.26%
2023/05/15	1	12.40	4	12.45	12.40	-3	1,789	-0.17%
2023/04/24	15	11.82	0	0.00	11.70	15	1,865	0.80%
2023/04/18	0	0.00	2	12.15	12.00	-2	2,033	-0.10%
2023/04/14	0	0.00	3	12.05	11.95	-3	2,170	-0.14%
2023/03/30	3	12.00	0	0.00	12.00	3	2,207	0.14%
2023/03/23	2	12.20	0	0.00	12.20	2	2,209	0.09%
2023/03/07	0	0.00	5	13.55	13.40	-5	2,139	-0.23%
2023/02/23	8	13.78	22	13.38	13.65	-14	1,927	-0.73%
2023/02/06	0	0.00	5	12.30	12.25	-5	1,092	-0.46%
2023/02/02	0	0.00	5	12.00	12.00	-5	1,054	-0.47%
2023/01/31	5	11.95	1	11.95	12.10	4	1,033	0.39%
2023/01/12	0	0.00	6	12.43	12.45	-6	948	-0.63%
2023/01/11	0	0.00	2	12.43	12.50	-2	935	-0.21%
2023/01/10	13	12.70	0	0.00	12.60	13	913	1.42%
2023/01/09	0	0.00	2	12.20	12.35	-2	844	-0.24%
2023/01/06	2	12.70	2	12.60	12.50	0	828	0.00%
2023/01/05	4	12.65	0	0.00	12.50	4	779	0.51%
2022/12/28	3	12.45	3	12.28	12.20	0	716	0.00%
2022/12/13	0	0.00	2	12.00	12.00	-2	906	-0.22%
2022/10/13	0	0.00	6	11.45	11.05	-6	963	-0.62%
2022/10/07	2	12.90	0	0.00	12.55	2	1,008	0.20%
2022/10/04	0	0.00	2	12.95	12.85	-2	942	-0.21%
2022/10/03	9	12.97	4	12.74	13.05	5	883	0.57%
2022/09/26	0	0.00	5	11.85	11.80	-5	746	-0.67%
2022/09/23	5	12.60	0	0.00	12.25	5	740	0.68%
2022/09/12	0	0.00	21	12.05	12.05	-21	722	-2.91%
2022/08/18	0	0.00	1	11.95	12.05	-1	843	-0.12%
2022/07/27	0	0.00	10	12.05	12.10	-10	817	-1.22%
2022/07/26	10	12.25	5	12.15	12.15	5	811	0.62%
2022/07/25	5	12.05	1	12.10	12.05	4	791	0.51%
2022/07/22	0	0.00	1	11.80	11.75	-1	774	-0.13%
2022/07/21	0	0.00	2	11.88	11.85	-2	765	-0.26%
2022/07/14	0	0.00	1	11.45	11.55	-1	575	-0.17%
2022/07/13	0	0.00	1	11.30	11.30	-1	569	-0.18%
2022/07/06	20	11.66	0	0.00	11.65	20	561	3.56%
2022/07/04	5	11.50	0	0.00	11.60	5	555	0.90%
2022/06/07	2	14.10	2	13.90	14.00	0	554	0.00%
2022/06/06	10	14.25	10	14.35	14.30	0	503	0.00%
2022/05/13	0	0.00	2	11.85	11.95	-2	1,059	-0.19%
2022/05/11	5	12.25	0	0.00	12.20	5	1,052	0.48%
2022/04/13	10	14.20	10	13.95	14.00	0	1,227	0.00%
2022/04/07	7	13.82	0	0.00	13.75	7	1,240	0.56%
2022/03/24	5	14.13	0	0.00	14.10	5	1,224	0.41%
2022/03/14	1	14.05	0	0.00	14.10	1	1,251	0.08%
2022/03/09	20	14.20	0	0.00	14.20	20	1,247	1.60%
2022/03/08	2	13.95	0	0.00	13.85	2	1,249	0.16%
2022/03/03	20	14.65	0	0.00	14.75	20	1,246	1.60%
2022/03/02	1	14.60	0	0.00	14.55	1	1,257	0.08%
2022/03/01	28	14.79	0	0.00	14.80	28	1,255	2.23%
2022/02/24	10	15.50	10	15.35	14.75	0	1,217	0.00%
2022/02/21	0	0.00	1	15.10	15.05	-1	1,116	-0.09%
2022/02/18	1	15.50	17	15.81	15.45	-16	1,099	-1.46%
2022/02/17	12	15.50	24	15.39	15.60	-12	1,014	-1.18%
2022/02/16	11	14.90	24	14.70	14.65	-13	875	-1.48%
2022/02/15	10	14.50	10	14.57	14.75	0	839	0.00%
2022/02/11	0	0.00	1	14.20	14.40	-1	820	-0.12%
2022/01/21	1	14.65	0	0.00	14.55	1	964	0.10%
2022/01/20	60	14.57	61	14.83	14.90	-1	956	-0.10%
2021/12/01	40	14.40	0	0.00	14.30	40	3,634	1.10%
2021/11/30	0	0.00	20	14.10	14.40	-20	3,672	-0.54%
2021/11/29	20	13.80	0	0.00	13.80	20	3,739	0.53%
2021/11/17	0	0.00	1	14.60	14.75	-1	4,160	-0.02%
2021/11/16	10	14.70	0	0.00	14.70	10	4,169	0.24%
2021/11/03	1	14.90	0	0.00	15.00	1	4,246	0.02%
2021/10/25	2	15.40	0	0.00	15.40	2	4,535	0.04%
2021/10/19	1	15.40	0	0.00	15.35	1	5,412	0.02%
2021/10/13	1	16.50	0	0.00	15.95	1	6,591	0.02%
2021/10/12	0	0.00	3	16.97	16.65	-3	6,611	-0.05%
2021/10/08	2	17.73	5	17.60	17.60	-3	6,614	-0.05%
2021/10/07	7	17.80	9	17.36	18.00	-2	6,512	-0.03%
2021/10/06	0	0.00	2	16.70	16.90	-2	6,138	-0.03%
2021/10/04	4	17.15	3	16.97	16.90	1	6,059	0.02%
2021/09/30	0	0.00	1	16.85	17.10	-1	6,216	-0.02%
2021/09/29	1	17.15	3	16.90	16.80	-2	6,197	-0.03%
2021/09/28	2	16.45	10	16.80	17.15	-8	6,002	-0.13%
2021/09/22	2	16.90	2	16.35	16.55	0	5,764	0.00%
2021/09/17	4	16.28	2	17.00	16.30	2	5,673	0.04%
2021/09/16	2	16.68	6	16.78	16.80	-4	5,559	-0.07%
2021/09/13	0	0.00	11	14.93	15.50	-11	5,398	-0.20%
2021/09/10	11	14.71	0	0.00	14.65	11	5,390	0.20%
2021/09/09	0	0.00	10	14.75	14.70	-10	5,360	-0.19%
2021/09/08	1	14.70	0	0.00	14.50	1	5,318	0.02%
2021/09/07	10	14.70	0	0.00	14.75	10	5,322	0.19%
2021/09/06	2	15.50	4	15.45	15.30	-2	5,296	-0.04%
2021/09/02	2	16.75	0	0.00	16.55	2	5,263	0.04%
2021/08/31	2	16.78	10	16.99	17.00	-8	5,157	-0.16%
2021/08/30	18	17.24	3	17.05	17.15	15	5,133	0.29%
2021/08/27	3	16.13	11	16.25	16.35	-8	4,954	-0.16%
2021/08/25	0	0.00	2	15.00	15.40	-2	4,908	-0.04%
2021/08/24	0	0.00	2	14.35	14.00	-2	4,981	-0.04%
2021/08/19	4	14.00	0	0.00	13.85	4	5,010	0.08%
2021/08/17	1	14.90	20	14.94	14.35	-19	4,967	-0.38%
2021/08/16	0	0.00	1	14.75	14.90	-1	4,975	-0.02%
2021/08/11	2	16.35	0	0.00	15.50	2	5,101	0.04%
2021/08/10	6	15.80	0	0.00	16.00	6	5,071	0.12%
2021/08/05	30	16.77	0	0.00	16.55	30	5,111	0.59%
2021/08/04	0	0.00	10	17.85	17.55	-10	5,124	-0.20%
2021/08/03	10	17.65	0	0.00	17.65	10	5,141	0.19%
2021/07/30	3	18.30	1	18.60	18.10	2	5,059	0.04%
2021/07/29	0	0.00	5	18.45	18.50	-5	5,034	-0.10%
2021/07/28	2	18.15	6	18.63	18.50	-4	5,028	-0.08%
2021/07/27	20	19.94	18	20.03	18.75	2	4,915	0.04%
2021/07/26	5	18.50	12	19.13	19.30	-7	4,613	-0.15%
2021/07/23	3	19.13	5	18.82	19.10	-2	4,501	-0.04%
2021/07/22	3	19.05	11	19.23	19.30	-8	4,292	-0.19%
2021/07/21	55	18.10	0	0.00	18.05	55	4,060	1.35%
2021/07/20	4	17.84	0	0.00	18.00	4	3,715	0.11%
2021/07/19	0	0.00	5	16.40	16.40	-5	3,389	-0.15%
2021/07/16	1	15.15	1	15.10	14.95	0	3,241	0.00%
2021/07/15	2	14.68	2	14.93	15.00	0	3,195	0.00%
2021/07/14	0	0.00	1	13.95	14.40	-1	3,158	-0.03%
2021/07/13	1	13.70	0	0.00	13.70	1	3,187	0.03%
2021/07/08	0	0.00	7	13.92	14.15	-7	3,071	-0.23%
2021/07/07	8	14.04	11	14.04	14.60	-3	2,907	-0.10%
2021/07/06	5	13.65	5	13.30	13.30	0	2,571	0.00%
2021/06/09	0	0.00	2	13.65	13.55	-2	2,737	-0.07%
2021/06/07	2	14.00	0	0.00	13.55	2	2,771	0.07%
2021/06/02	0	0.00	1	14.50	14.05	-1	2,755	-0.04%
2021/06/01	0	0.00	1	14.00	14.00	-1	2,699	-0.04%
2021/05/21	0	0.00	8	13.10	13.05	-8	2,666	-0.30%
2021/04/26	0	0.00	2	13.50	13.35	-2	2,349	-0.09%
2021/04/23	0	0.00	1	13.20	13.25	-1	2,271	-0.04%
2021/04/22	12	12.81	0	0.00	12.80	12	2,242	0.54%
2021/04/20	10	13.15	0	0.00	12.70	10	2,122	0.47%
2021/04/19	0	0.00	1	12.70	12.85	-1	2,066	-0.05%
2021/04/15	0	0.00	2	12.10	12.20	-2	1,967	-0.10%
2021/04/12	2	11.80	0	0.00	11.90	2	1,924	0.10%
2021/03/31	0	0.00	2	12.40	12.30	-2	1,829	-0.11%
2021/03/30	0	0.00	2	12.00	12.10	-2	1,794	-0.11%
2021/03/29	2	11.80	0	0.00	11.75	2	1,750	0.11%
2021/03/22	1	11.90	0	0.00	12.00	1	1,757	0.06%
2021/03/10	0	0.00	5	11.45	11.40	-5	1,702	-0.29%
2021/02/25	0	0.00	10	11.30	11.30	-10	2,403	-0.42%
2021/02/18	3	10.20	0	0.00	10.20	3	2,211	0.14%
2021/02/17	2	10.30	3	10.30	10.30	-1	2,250	-0.04%
2021/02/05	4	10.85	7	10.86	10.80	-3	2,201	-0.14%
2021/02/02	0	0.00	1	10.60	10.30	-1	2,080	-0.05%
2021/01/14	5	9.98	0	0.00	10.00	5	1,909	0.26%
2020/12/23	2	9.98	0	0.00	9.96	2	2,037	0.10%
2020/12/18	2	10.20	0	0.00	10.20	2	1,998	0.10%
2020/12/09	0	0.00	7	10.75	10.65	-7	1,902	-0.37%
2020/12/03	5	10.75	23	10.85	10.70	-18	1,833	-0.98%
2020/12/02	2	11.53	0	0.00	11.15	2	1,766	0.11%
2020/12/01	0	0.00	3	12.75	11.65	-3	1,673	-0.18%
2020/11/30	0	0.00	5	11.60	11.60	-5	1,338	-0.37%
2020/11/27	0	0.00	5	10.60	10.55	-5	1,141	-0.44%
2020/11/26	16	10.23	0	0.00	10.35	16	1,084	1.47%
2020/11/25	5	10.00	0	0.00	10.05	5	998	0.50%
2020/11/16	0	0.00	11	10.20	10.05	-11	958	-1.15%
2020/11/10	0	0.00	11	10.10	9.95	-11	867	-1.27%
2020/10/19	0	0.00	1	9.38	9.43	-1	901	-0.11%
2020/10/16	3	9.37	0	0.00	9.33	3	915	0.33%
2020/10/06	0	0.00	2	9.99	9.97	-2	1,015	-0.20%
2020/09/30	2	10.80	5	10.90	10.20	-3	1,051	-0.29%
2020/09/28	0	0.00	2	9.60	9.61	-2	863	-0.23%
2020/09/03	2	9.08	0	0.00	9.07	2	1,260	0.16%
2020/08/25	5	9.51	0	0.00	9.62	5	1,688	0.30%
2020/08/17	0	0.00	31	9.83	9.81	-31	2,107	-1.47%
2020/08/14	3	9.80	0	0.00	9.83	3	2,112	0.14%
2020/08/05	0	0.00	5	9.98	10.00	-5	2,219	-0.23%
2020/07/31	0	0.00	6	10.00	10.05	-6	2,262	-0.27%
2020/07/27	15	9.99	10	10.20	9.82	5	2,264	0.22%
2020/07/24	13	10.74	0	0.00	10.60	13	2,219	0.59%
2020/07/22	1	10.90	0	0.00	10.90	1	2,210	0.05%
2020/07/20	0	0.00	15	11.25	11.35	-15	2,191	-0.68%
2020/07/15	0	0.00	1	10.85	10.80	-1	2,143	-0.05%
2020/07/14	0	0.00	3	11.03	10.95	-3	2,154	-0.14%
2020/07/09	12	10.84	0	0.00	10.75	12	2,118	0.57%
2020/07/02	2	11.60	0	0.00	11.55	2	2,035	0.10%
2020/06/30	1	11.90	4	11.85	11.75	-3	2,003	-0.15%
2020/06/29	0	0.00	2	12.00	11.55	-2	1,970	-0.10%
2020/06/24	4	12.10	0	0.00	11.80	4	1,929	0.21%
2020/06/22	4	11.70	0	0.00	11.90	4	1,852	0.22%
2020/06/18	15	11.28	0	0.00	11.30	15	1,794	0.84%
2020/06/12	0	0.00	3	11.30	11.50	-3	1,887	-0.16%
2020/06/10	4	11.98	0	0.00	12.00	4	1,870	0.21%
2020/06/08	25	12.36	2	12.30	12.55	23	1,836	1.25%
2020/06/05	5	11.70	0	0.00	11.70	5	1,704	0.29%
2020/06/04	2	11.70	5	11.80	11.55	-3	1,709	-0.18%
2020/06/02	1	12.00	0	0.00	12.00	1	1,687	0.06%
2020/06/01	0	0.00	12	11.81	11.80	-12	1,613	-0.74%
2020/05/29	7	11.50	1	11.60	11.60	6	1,575	0.38%
2020/05/27	6	11.35	0	0.00	11.35	6	1,348	0.45%
2020/05/26	0	0.00	5	10.30	10.35	-5	1,248	-0.40%
2020/04/09	0	0.00	4	7.96	7.91	-4	1,908	-0.21%
2020/03/31	0	0.00	0.2	7.30	7.21	-0.2	1,930	-0.01%
2020/03/19	10	6.84	0	0.00	6.87	10	2,107	0.47%
2020/03/18	1	7.03	1	7.18	7.59	0	2,103	0.00%
2020/03/17	6	7.01	0	0.00	7.00	6	2,031	0.30%
2020/03/10	3	8.43	0	0.00	8.60	3	2,329	0.13%
2020/03/09	2	8.85	0	0.00	8.86	2	2,317	0.09%
2020/03/04	3	9.45	0	0.00	9.16	3	2,418	0.12%
2020/03/03	2	9.68	5	9.75	9.60	-3	2,507	-0.12%
2020/03/02	3	9.76	0	0.00	9.72	3	2,500	0.12%
2020/02/26	2	9.98	0	0.00	9.86	2	2,531	0.08%
2020/02/24	2	10.15	0	0.00	10.05	2	2,972	0.07%
2020/02/20	0	0.00	5	10.70	10.45	-5	3,050	-0.16%
2020/02/19	0	0.00	1	10.70	10.60	-1	3,088	-0.03%
2020/02/18	6	10.80	0	0.00	10.65	6	3,234	0.19%
2020/02/17	1	10.80	0	0.00	10.70	1	3,392	0.03%
2020/02/14	5	11.65	0	0.00	11.35	5	3,528	0.14%
2020/01/31	2	10.80	0	0.00	10.90	2	4,086	0.05%
2020/01/16	1	13.70	0	0.00	13.65	1	3,898	0.03%
2019/12/25	2	14.75	0	0.00	14.75	2	4,174	0.05%
2019/12/17	0	0.00	2	15.50	15.05	-2	4,031	-0.05%
2019/12/13	2	14.75	0	0.00	14.70	2	3,963	0.05%
2019/12/12	2	15.05	0	0.00	14.90	2	3,934	0.05%
2019/12/05	0	0.00	2	15.60	15.10	-2	3,629	-0.06%
2019/12/03	0	0.00	1	14.65	14.55	-1	3,480	-0.03%
2019/12/02	1	14.40	0	0.00	14.45	1	3,458	0.03%
2019/11/29	2	15.15	2	15.28	15.10	0	3,390	0.00%
2019/11/28	0	0.00	1	14.90	15.05	-1	3,305	-0.03%
2019/11/22	0	0.00	5	14.30	13.85	-5	3,118	-0.16%
2019/11/21	3	13.85	1	13.75	13.85	2	2,901	0.07%
2019/11/20	1	13.15	0	0.00	13.05	1	2,652	0.04%
2019/11/14	0	0.00	6	15.22	14.85	-6	2,313	-0.26%
2019/11/13	0	0.00	6	15.83	15.85	-6	2,139	-0.28%
2019/11/12	2	15.05	19	15.01	15.05	-17	1,984	-0.86%
2019/11/11	0	0.00	6	14.35	14.25	-6	1,807	-0.33%
2019/11/06	0	0.00	2	14.10	14.10	-2	1,711	-0.12%
2019/11/05	0	0.00	5	14.33	13.95	-5	1,667	-0.30%
2019/11/04	0	0.00	11	14.01	14.00	-11	1,572	-0.70%
2019/10/31	0	0.00	4.4	12.93	13.05	-4.4	1,391	-0.31%
2019/10/30	0	0.00	2	12.20	12.50	-2	1,329	-0.15%
2019/10/23	0	0.00	0.4	12.00	12.05	-0.4	1,230	-0.03%
2019/10/21	0	0.00	18.3	11.03	11.05	-18.3	1,024	-1.79%
2019/10/18	0	0.00	1	10.10	10.05	-1	938	-0.11%
2019/10/17	4	9.65	0	0.00	9.69	4	927	0.43%
2019/10/04	0	0.00	1	9.30	9.40	-1	805	-0.12%
2019/09/27	0	0.00	5	8.88	8.97	-5	698	-0.72%
2019/08/27	3	7.93	0	0.00	7.95	3	919	0.33%
2019/08/15	2	8.49	0	0.00	8.50	2	996	0.20%
2019/08/07	0	0.00	21	9.25	9.19	-21	965	-2.17%
2019/07/29	21	10.25	0	0.00	9.90	21	916	2.29%
2019/07/26	0	0.00	8	9.71	9.84	-8	865	-0.92%
2019/07/25	0	0.00	2	9.30	9.40	-2	817	-0.24%
2019/06/18	0	0.00	1	8.87	8.98	-1	628	-0.16%
2019/06/14	1	8.86	0	0.00	8.89	1	578	0.17%
2019/05/24	0	0.00	2	8.18	8.20	-2	419	-0.48%
2019/03/27	0	0.00	7	7.49	7.48	-7	242	-2.88%
2019/03/26	0	0.00	1	7.35	7.30	-1	228	-0.44%
2019/03/20	4	7.36	0	0.00	7.38	4	221	1.81%
2019/03/06	0	0.00	4	7.46	7.49	-4	275	-1.45%
2019/03/05	0	0.00	0.3	7.49	7.44	-0.3	308	-0.09%
2019/01/29	0	0.00	4	7.42	7.60	-4	391	-1.02%
2018/11/28	8	7.85	0	0.00	7.80	8	380	2.10%
2018/11/27	4	7.40	4	7.85	7.85	0	341	0.00%
2018/11/26	0	0.00	5	7.36	7.19	-5	281	-1.78%
2018/11/20	1	6.65	0	0.00	6.68	1	227	0.44%
2018/10/05	5	7.14	0	0.00	7.13	5	168	2.97%
2018/09/12	1	7.15	0	0.00	7.15	1	210	0.47%
2018/09/03	3	7.37	0	0.00	7.33	3	227	1.32%
2018/07/09	0	0.00	1	7.58	7.59	-1	268	-0.37%
2018/07/06	2	7.56	0	0.00	7.55	2	267	0.75%
2018/07/03	1	7.71	0	0.00	7.70	1	288	0.35%
2018/07/02	0	0.00	1	7.68	7.67	-1	349	-0.29%
2018/06/29	0	0.00	9	7.68	7.73	-9	350	-2.57%
2018/06/28	1	7.70	0	0.00	7.70	1	342	0.29%
2018/06/26	0	0.00	2.6	7.69	7.70	-2.6	339	-0.77%
2018/06/22	2	7.70	0	0.00	7.75	2	355	0.56%
2018/06/20	2	7.77	0	0.00	7.77	2	353	0.57%
2018/06/15	2	7.80	0	0.00	7.81	2	350	0.57%
2018/06/12	2	7.87	0	0.00	7.85	2	350	0.57%
2018/06/08	2	7.99	0	0.00	8.00	2	370	0.54%
2018/04/20	2	7.81	0	0.00	7.82	2	566	0.35%
2018/03/27	0	0.00	24	7.85	7.75	-24	502	-4.77%
2018/01/22	0	0.00	2	8.48	8.30	-2	431	-0.46%
2018/01/15	0	0.00	10	8.00	7.98	-10	289	-3.46%