福邦證 (6026)-元富-潮州券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
1,393張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	15.25	0	0.00	15.20	2	4,058	0.05%
2024/05/29	3	15.35	0	0.00	15.35	3	4,196	0.07%
2024/05/27	2	15.10	0	0.00	15.30	2	4,320	0.05%
2024/05/24	0	0.00	1	15.15	15.10	-1	4,330	-0.02%
2024/05/20	2	15.40	0	0.00	15.40	2	4,291	0.05%
2024/05/17	1	15.35	0	0.00	15.40	1	4,290	0.02%
2024/05/13	0.1	15.25	0	0.00	15.25	0.1	4,316	0.00%
2024/05/10	5	15.30	0	0.00	15.30	5	4,295	0.12%
2024/05/08	2	16.00	0	0.00	15.95	2	4,133	0.05%
2024/05/07	2	16.30	0	0.00	16.20	2	4,091	0.05%
2024/05/03	2	16.30	0	0.00	16.15	2	4,013	0.05%
2024/05/02	3	16.20	0	0.00	16.25	3	3,976	0.08%
2024/04/19	2	15.50	0	0.00	15.40	2	3,849	0.05%
2024/04/16	1.1	15.37	0	0.00	15.10	1.1	3,895	0.03%
2024/04/15	0	0.00	4.7	15.60	15.55	-4.7	3,813	-0.12%
2024/04/10	3.1	15.85	2	15.95	15.80	1.1	3,657	0.03%
2024/04/09	0	0.00	1	17.30	17.30	-1	3,355	-0.03%
2024/04/03	0.1	16.20	0	0.00	16.20	0.1	3,150	0.00%
2024/04/02	0.2	16.25	0.1	16.25	16.25	0.1	3,118	0.00%
2024/04/01	3	15.95	0	0.00	15.95	3	3,055	0.10%
2024/03/25	0	0.00	2	15.50	15.45	-2	2,840	-0.07%
2024/03/22	2	15.70	0	0.00	15.70	2	2,790	0.07%
2024/03/21	5	15.50	5.3	15.69	15.90	-0.3	2,725	-0.01%
2024/03/19	0.2	15.50	2	15.55	15.55	-1.8	2,615	-0.07%
2024/03/18	0	0.00	2	15.30	15.60	-2	2,591	-0.08%
2024/03/15	5	15.60	0	0.00	15.60	5	2,501	0.20%
2024/03/14	2.2	15.65	2	15.60	15.45	0.2	2,404	0.01%
2024/03/13	1.1	15.20	0	0.00	15.20	1.1	2,182	0.05%
2024/03/12	5	14.53	5	14.55	14.70	0	1,912	0.00%
2024/03/05	2	14.00	6	14.00	14.10	-4	1,640	-0.24%
2024/03/04	0	0.00	48.6	14.03	14.10	-48.6	1,597	-3.04%
2024/02/29	1	13.30	0	0.00	13.35	1	1,398	0.07%
2024/01/30	0	0.00	4	13.15	13.10	-4	1,315	-0.30%
2024/01/23	0	0.00	0.1	13.05	13.10	-0.1	1,311	-0.01%
2024/01/17	1	12.65	0	0.00	12.65	1	1,255	0.08%
2024/01/16	1	12.90	0	0.00	12.85	1	1,231	0.08%
2024/01/15	0	0.00	3.2	13.10	13.10	-3.2	1,200	-0.27%
2024/01/05	0	0.00	17	12.85	12.85	-17	989	-1.72%
2023/12/25	0.1	12.60	0	0.00	12.55	0.1	954	0.01%
2023/12/15	5	12.90	0	0.00	12.90	5	912	0.55%
2023/12/13	2	12.55	0	0.00	12.50	2	856	0.23%
2023/11/22	1	12.40	0	0.00	12.50	1	864	0.12%
2023/11/20	0	0.00	2	12.30	12.30	-2	858	-0.23%
2023/10/20	1	11.35	0	0.00	11.40	1	1,388	0.07%
2023/10/04	0.2	11.26	0	0.00	11.20	0.2	1,630	0.01%
2023/10/02	1	11.60	0	0.00	11.65	1	1,742	0.06%
2023/09/26	1	11.65	0	0.00	11.65	1	1,829	0.05%
2023/09/21	0.6	11.75	0	0.00	11.70	0.6	1,880	0.03%
2023/09/18	1	11.95	0	0.00	12.00	1	1,934	0.05%
2023/09/15	1	11.85	0	0.00	12.15	1	1,951	0.05%
2023/09/11	0	0.00	3	11.85	11.70	-3	2,106	-0.14%
2023/09/08	0	0.00	3	12.20	12.20	-3	2,138	-0.14%
2023/09/07	0.2	12.45	4	12.43	12.30	-3.8	2,178	-0.18%
2023/08/28	5	12.45	0	0.00	12.50	5	2,582	0.19%
2023/08/16	20	12.88	0	0.00	12.95	20	2,694	0.74%
2023/08/10	0	0.00	1.1	13.54	13.40	-1.1	2,600	-0.04%
2023/08/09	0	0.00	4	13.23	13.20	-4	2,548	-0.16%
2023/08/08	0	13.30	0	0.00	13.25	0	2,543	0.00%
2023/07/27	0	0.00	12	13.75	13.75	-12	2,537	-0.47%
2023/07/20	1	13.10	0	0.00	13.15	1	2,446	0.04%
2023/07/19	1	13.00	0	0.00	13.05	1	2,429	0.04%
2023/07/18	1	13.20	0	0.00	13.05	1	2,473	0.04%
2023/07/17	40	13.50	0	0.00	13.50	40	2,494	1.60%
2023/07/10	5	13.15	0	0.00	13.15	5	2,849	0.18%
2023/07/06	0	0.00	0.2	13.75	13.60	-0.2	2,782	-0.01%
2023/07/04	0	0.00	1	13.50	13.45	-1	2,738	-0.04%
2023/07/03	0	0.00	2	13.50	13.40	-2	2,742	-0.07%
2023/06/28	0	0.00	0.2	12.90	12.90	-0.2	2,708	-0.01%
2023/06/15	0	0.00	6	13.70	13.70	-6	2,595	-0.23%
2023/06/13	2	13.10	0	0.00	13.15	2	2,465	0.08%
2023/06/12	0	0.00	12	12.60	12.70	-12	2,442	-0.49%
2023/06/01	0	0.00	195	12.64	12.75	-195	2,229	-8.74%	大賣/鉅額交易
2023/05/18	0	0.00	5	12.15	12.00	-5	2,068	-0.24%
2023/05/10	1	11.60	0	0.00	11.90	1	1,974	0.05%
2023/05/04	0	0.00	5	12.30	12.25	-5	1,893	-0.26%
2023/04/26	5	11.35	0	0.00	11.45	5	1,822	0.27%
2023/04/19	0	0.00	1	12.65	12.65	-1	1,600	-0.06%
2023/04/17	195	12.48	5.4	12.55	12.50	189.6	1,420	13.34%	大買/鉅額交易
2023/04/13	0	0.00	1.6	11.03	11.05	-1.6	1,119	-0.14%
2023/04/11	0	0.00	2	10.90	10.95	-2	1,064	-0.19%
2023/04/07	0	0.00	1	10.65	10.65	-1	1,036	-0.10%
2023/04/06	0	0.00	1	10.55	10.60	-1	1,021	-0.10%
2023/03/30	2	10.60	0	0.00	10.60	2	992	0.20%
2023/03/23	0	0.00	17	10.50	10.50	-17	964	-1.76%
2023/03/16	0	0.00	1	10.10	10.10	-1	926	-0.11%
2023/03/14	0	0.00	2	10.60	10.55	-2	899	-0.22%
2023/03/13	0	0.00	3	10.63	10.60	-3	890	-0.34%
2023/03/09	1	11.20	0	0.00	11.05	1	866	0.12%
2023/03/07	3	11.28	1	11.10	11.30	2	824	0.24%
2023/03/06	0	0.00	1	10.65	10.65	-1	759	-0.13%
2023/03/02	1	10.55	0	0.00	10.55	1	758	0.13%
2023/03/01	0	0.00	6	10.60	10.60	-6	753	-0.80%
2023/02/24	2	10.78	57	10.98	10.75	-55	742	-7.40%
2023/02/16	1	10.70	0	0.00	10.65	1	652	0.15%
2023/02/09	1	10.70	0	0.00	10.65	1	714	0.14%
2023/02/02	0	0.00	1	10.75	10.75	-1	693	-0.14%
2023/01/30	0	0.00	1	10.05	10.05	-1	653	-0.15%
2023/01/11	2	10.05	0	0.00	10.10	2	690	0.29%
2023/01/06	2	10.05	0	0.00	10.05	2	756	0.26%
2023/01/03	0	0.00	50	10.00	10.00	-50	787	-6.35%
2022/12/28	2	9.98	0	0.00	10.00	2	782	0.26%
2022/12/26	1	10.20	0	0.00	10.05	1	781	0.13%
2022/12/22	1	10.10	0	0.00	10.05	1	812	0.12%
2022/12/20	0	10.05	0	0.00	10.05	0	833	0.00%
2022/12/16	0	0.00	0.4	10.25	10.15	-0.4	857	-0.05%
2022/12/14	0.5	10.40	1	10.25	10.25	-0.5	923	-0.06%
2022/12/12	1	10.30	0	0.00	10.25	1	956	0.10%
2022/12/09	5	10.40	0	0.00	10.30	5	1,004	0.50%
2022/12/05	1	10.75	0	0.00	10.85	1	1,187	0.08%
2022/12/01	72	10.75	0.4	10.65	10.65	71.6	1,207	5.93%
2022/11/15	3	10.75	6	10.65	10.70	-3	1,396	-0.21%
2022/11/14	0	0.00	19.4	10.50	10.60	-19.4	1,389	-1.40%
2022/11/11	10	10.90	1	10.70	10.65	9	1,387	0.65%
2022/11/10	0	10.65	0	0.00	10.60	0	1,373	0.00%
2022/11/09	0.5	10.75	0	0.00	10.95	0.5	1,382	0.04%
2022/11/08	0.2	10.53	0	0.00	10.55	0.2	1,402	0.01%
2022/11/03	0.6	10.20	0	0.00	10.25	0.6	1,472	0.04%
2022/10/28	0.3	10.25	0	0.00	10.20	0.3	1,532	0.02%
2022/10/26	0.6	10.30	0	0.00	10.25	0.6	1,544	0.04%
2022/10/25	0	0.00	0.8	10.35	10.10	-0.8	1,548	-0.05%
2022/10/24	1	10.20	0	0.00	10.30	1	1,543	0.06%
2022/10/17	0	0.00	1	10.00	10.45	-1	1,526	-0.07%
2022/10/14	1	10.35	0	0.00	10.35	1	1,517	0.07%
2022/10/11	0.4	9.70	0	0.00	9.64	0.4	1,504	0.03%
2022/10/05	0	0.00	52	10.25	10.10	-52	1,543	-3.37%
2022/09/30	2	10.15	0	0.00	10.15	2	1,619	0.12%
2022/09/26	4	10.25	0	0.00	10.20	4	1,625	0.25%
2022/09/23	1	10.65	0	0.00	10.70	1	1,638	0.06%
2022/09/22	2	10.40	0	0.00	10.55	2	1,633	0.12%
2022/09/20	3	11.10	0	0.00	11.00	3	1,574	0.19%
2022/09/19	4.2	11.55	0	0.00	11.30	4.2	1,563	0.27%
2022/09/16	4.3	11.80	0	0.00	11.80	4.3	1,541	0.28%
2022/09/15	15	15.84	0	0.00	15.80	15	1,510	0.99%
2022/09/14	39	15.89	0	0.00	15.90	39	1,428	2.73%
2022/09/13	0	0.00	10	15.95	15.95	-10	1,397	-0.72%
2022/09/12	32	15.80	0	0.00	15.80	32	1,379	2.32%
2022/09/08	1	15.45	0	0.00	15.65	1	1,374	0.07%
2022/09/02	1	15.95	0	0.00	15.90	1	1,346	0.07%
2022/08/30	4	15.80	0	0.00	15.85	4	1,315	0.30%
2022/08/29	2	15.80	0	0.00	15.75	2	1,321	0.15%
2022/08/22	2	15.58	0	0.00	15.55	2	1,270	0.16%
2022/08/17	2	15.53	0	0.00	15.55	2	1,254	0.16%
2022/08/16	4	15.56	0	0.00	15.55	4	1,257	0.32%
2022/08/15	1	15.45	0	0.00	15.55	1	1,239	0.08%
2022/08/09	10	15.00	0	0.00	14.95	10	1,173	0.85%
2022/08/08	1	14.75	0	0.00	14.80	1	1,186	0.08%
2022/08/04	1	14.40	0	0.00	14.60	1	1,237	0.08%
2022/08/03	1	14.85	0	0.00	14.80	1	1,290	0.08%
2022/08/01	1	14.95	0	0.00	15.05	1	1,364	0.07%
2022/07/13	0	0.00	3	14.17	14.10	-3	1,960	-0.15%
2022/07/12	4	13.75	4	13.85	13.55	0	1,997	0.00%
2022/07/11	4	14.38	2	14.70	14.40	2	2,031	0.10%
2022/07/07	0	0.00	1	14.65	14.90	-1	2,025	-0.05%
2022/07/06	2	14.98	0	0.00	14.65	2	2,058	0.10%
2022/07/04	4	15.30	1	15.35	15.30	3	2,140	0.14%
2022/07/01	12	15.73	0	0.00	15.25	12	2,162	0.55%
2022/06/30	12	15.80	0	0.00	15.85	12	2,150	0.56%
2022/06/29	1	16.05	0	0.00	16.15	1	2,145	0.05%
2022/06/28	20	16.15	0	0.00	16.25	20	2,169	0.92%
2022/06/24	1	15.90	0	0.00	15.90	1	2,193	0.05%
2022/06/23	1	15.70	0	0.00	15.85	1	2,239	0.04%
2022/06/21	1	16.00	0	0.00	16.25	1	2,303	0.04%
2022/06/17	0.1	16.60	0	0.00	16.50	0.1	2,318	0.00%
2022/06/13	4	17.00	0	0.00	16.90	4	2,540	0.16%
2022/06/10	3	17.55	0	0.00	17.45	3	2,552	0.12%
2022/06/07	3	17.37	0	0.00	17.60	3	2,649	0.11%
2022/05/31	0	0.00	1	16.85	16.85	-1	2,991	-0.03%
2022/05/25	0.1	16.20	0	0.00	16.20	0.1	3,120	0.00%
2022/05/24	1	16.25	0	0.00	16.20	1	3,204	0.03%
2022/05/17	5	16.01	0	0.00	16.00	5	3,355	0.15%
2022/05/13	1	16.00	0	0.00	15.95	1	3,363	0.03%
2022/05/11	1	16.75	0	0.00	16.70	1	3,459	0.03%
2022/05/10	2	16.95	0	0.00	17.40	2	3,424	0.06%
2022/05/09	18	17.64	2	17.60	17.60	16	3,434	0.47%
2022/05/05	2	18.55	0	0.00	18.55	2	3,474	0.06%
2022/05/04	12	18.58	0	0.00	18.45	12	3,502	0.34%
2022/05/03	1	18.55	0	0.00	18.55	1	3,526	0.03%
2022/04/29	4	18.98	0	0.00	18.90	4	3,576	0.11%
2022/04/28	1	18.90	0	0.00	18.90	1	3,629	0.03%
2022/04/27	8	18.93	0	0.00	18.80	8	3,700	0.22%
2022/04/25	5	19.45	4	19.55	19.50	1	3,780	0.03%
2022/04/22	1	19.90	0	0.00	20.05	1	3,920	0.03%
2022/04/21	1	20.20	0	0.00	20.20	1	3,965	0.03%
2022/04/20	6	20.16	0	0.00	20.30	6	3,995	0.15%
2022/04/19	4	21.00	5	21.70	20.40	-1	4,008	-0.02%
2022/04/15	0	0.00	3	20.27	20.40	-3	3,856	-0.08%
2022/03/17	1	19.85	0	0.00	20.10	1	4,670	0.02%
2022/03/16	4	19.48	0	0.00	19.55	4	4,720	0.08%
2022/03/09	0	0.00	6	20.30	20.40	-6	4,603	-0.13%
2022/03/08	7	19.81	0	0.00	19.75	7	4,560	0.15%
2022/03/07	2	20.20	23	20.32	20.60	-21	4,450	-0.47%
2022/02/22	5	19.95	0	0.00	20.15	5	4,151	0.12%
2022/02/08	0	0.00	5	20.50	20.65	-5	3,959	-0.13%
2022/01/20	5	20.44	0	0.00	20.40	5	3,814	0.13%
2022/01/18	1	20.35	0	0.00	20.15	1	3,659	0.03%
2022/01/17	3	20.90	10	20.20	20.25	-7	3,595	-0.19%
2022/01/13	0	0.00	0.1	22.10	22.25	-0.1	3,387	0.00%
2022/01/12	1	21.50	0	0.00	21.90	1	3,347	0.03%
2022/01/07	2	22.80	0	0.00	22.55	2	3,071	0.07%
2021/12/30	0	0.00	5	22.45	22.90	-5	2,654	-0.19%
2021/12/29	1	22.00	0	0.00	22.10	1	2,537	0.04%
2021/12/28	4	21.10	0	0.00	21.60	4	2,451	0.16%
2021/12/24	0	0.00	0	20.33	20.35	0	2,252	0.00%
2021/12/22	0	0.00	12.2	19.60	19.65	-12.2	2,117	-0.58%
2021/12/21	0	0.00	13	19.25	19.40	-13	2,072	-0.63%
2021/12/15	0	0.00	2	18.70	18.75	-2	1,967	-0.10%
2021/12/14	0	0.00	5	18.62	18.50	-5	1,948	-0.26%
2021/12/10	0	0.00	4	18.50	18.35	-4	1,873	-0.21%
2021/12/09	0	0.00	2	17.90	17.90	-2	1,798	-0.11%
2021/12/06	0	0.00	3	17.40	17.60	-3	1,842	-0.16%
2021/11/29	10	16.20	0	0.00	16.30	10	1,840	0.54%
2021/11/26	6	16.83	0	0.00	16.55	6	1,803	0.33%
2021/11/24	1	17.00	0	0.00	17.15	1	1,784	0.06%
2021/11/23	1	17.10	0	0.00	17.00	1	1,784	0.06%
2021/11/19	3	17.10	0	0.00	17.15	3	1,789	0.17%
2021/11/18	5	17.30	0	0.00	17.25	5	1,789	0.28%
2021/11/15	6	17.39	0	0.00	17.05	6	1,783	0.34%
2021/11/10	0	0.00	1	17.15	17.15	-1	1,868	-0.05%
2021/10/29	1	15.95	0	0.00	15.95	1	2,297	0.04%
2021/10/28	0	0.00	1	15.50	15.45	-1	2,280	-0.04%
2021/10/05	0	13.20	0	0.00	13.60	0	3,473	0.00%
2021/10/04	0	13.40	0	0.00	13.35	0	3,555	0.00%
2021/10/01	2	13.70	0	0.00	13.70	2	3,599	0.06%
2021/09/29	2	14.30	0	0.00	14.30	2	3,925	0.05%
2021/09/14	0	0.00	1	14.65	14.65	-1	4,445	-0.02%
2021/09/13	1	14.95	0	0.00	15.00	1	4,492	0.02%
2021/08/26	1	13.90	0	0.00	13.90	1	5,141	0.02%
2021/08/17	0	0.00	75	13.30	13.40	-75	5,457	-1.37%
2021/08/16	2	13.65	0	0.00	13.70	2	5,474	0.04%
2021/08/13	1	14.60	0	0.00	14.30	1	5,534	0.02%
2021/08/11	2	14.30	162	14.61	14.60	-160	5,579	-2.87%	大賣/鉅額交易
2021/08/10	2	15.75	0	0.00	15.40	2	5,472	0.04%
2021/08/04	2	17.70	0	0.00	17.75	2	5,675	0.04%
2021/08/03	2	17.75	0	0.00	17.65	2	5,860	0.03%
2021/07/27	1	17.65	0	0.00	17.85	1	6,454	0.02%
2021/07/23	2	18.60	0	0.00	18.45	2	6,647	0.03%
2021/07/22	2	18.15	1	18.00	18.10	1	6,741	0.01%
2021/07/21	0	0.00	7	17.65	17.60	-7	6,888	-0.10%
2021/07/20	3	18.18	20	18.30	17.95	-17	7,050	-0.24%
2021/07/19	0	0.00	3	18.57	18.60	-3	7,082	-0.04%
2021/07/16	0	0.00	5	19.00	18.80	-5	7,363	-0.07%
2021/07/13	1	18.00	0	0.00	17.80	1	7,876	0.01%
2021/07/12	5	18.45	0	0.00	18.50	5	7,892	0.06%
2021/07/09	9.8	18.54	0	0.00	18.40	9.8	7,811	0.13%
2021/07/07	6	18.25	0	0.00	18.25	6	7,802	0.08%
2021/07/06	1	18.80	8	18.78	19.00	-7	7,833	-0.09%
2021/07/05	0	0.00	55	17.81	17.80	-55	7,616	-0.72%
2021/06/30	1	17.50	0	0.00	17.55	1	7,535	0.01%
2021/06/29	35	17.21	0	0.00	17.00	35	7,447	0.47%
2021/06/24	0	0.00	3	16.72	16.90	-3	7,425	-0.04%
2021/06/21	1	16.80	0	0.00	16.80	1	7,376	0.01%
2021/06/18	20	17.50	0	0.00	17.05	20	7,447	0.27%
2021/06/15	0	0.00	13	17.50	17.75	-13	7,706	-0.17%
2021/06/11	1	16.55	0	0.00	16.50	1	7,681	0.01%
2021/06/10	0	0.00	5	16.35	16.15	-5	7,747	-0.06%
2021/06/09	0	0.00	10	16.20	15.90	-10	7,788	-0.13%
2021/06/08	1	16.95	1	16.70	16.80	0	7,721	0.00%
2021/06/07	1	16.55	0	0.00	16.50	1	7,696	0.01%
2021/06/04	30	17.94	23	18.04	17.90	7	7,581	0.09%
2021/06/03	65.3	18.00	42	18.00	18.00	23.3	7,571	0.31%
2021/05/28	0	0.00	1	16.95	17.10	-1	7,289	-0.01%
2021/05/24	1	16.45	53	16.30	16.25	-52	7,123	-0.73%
2021/05/18	0	0.00	2	15.65	15.65	-2	6,886	-0.03%
2021/05/13	0	0.00	14	15.90	15.85	-14	6,597	-0.21%
2021/05/12	28	17.36	0	0.00	16.70	28	6,513	0.43%
2021/05/11	6	18.93	0	0.00	18.50	6	6,328	0.09%
2021/05/10	0	0.00	10	20.00	19.55	-10	6,146	-0.16%
2021/05/05	20	19.15	20	19.50	18.90	0	5,714	0.00%
2021/05/04	0	0.00	123	18.90	18.60	-123	5,595	-2.20%	大賣/鉅額交易
2021/05/03	60	20.48	0	0.00	19.80	60	5,410	1.11%
2021/04/29	50	20.73	0	0.00	20.75	50	5,246	0.95%
2021/04/28	0	0.00	2	20.30	20.65	-2	5,088	-0.04%
2021/04/27	2	20.95	6	20.75	21.20	-4	4,885	-0.08%
2021/04/26	28	19.91	40	19.95	20.05	-12	4,602	-0.26%
2021/04/23	32	18.08	0	0.00	18.25	32	4,370	0.73%
2021/04/22	10	17.98	0	0.00	17.85	10	4,291	0.23%
2021/04/21	30	17.30	30	17.70	17.55	0	3,995	0.00%
2021/04/20	2	17.10	0	0.00	17.30	2	3,928	0.05%
2021/04/19	92	17.56	0	0.00	17.70	92	3,884	2.37%
2021/04/16	69	16.10	0	0.00	16.25	69	3,742	1.84%
2021/04/15	18	15.32	0	0.00	15.35	18	3,783	0.48%
2021/04/14	30	15.13	0	0.00	15.15	30	4,020	0.75%
2021/04/09	0	0.00	1	14.85	14.85	-1	4,049	-0.02%
2021/04/06	0	0.00	3	15.00	15.00	-3	4,505	-0.07%
2021/03/30	0	0.00	2	15.20	15.20	-2	4,414	-0.05%
2021/03/29	1	15.20	0	0.00	15.10	1	4,394	0.02%
2021/03/17	0	0.00	1	13.05	13.60	-1	3,803	-0.03%
2021/03/16	1	12.75	1	13.00	12.80	0	3,691	0.00%
2021/03/11	1	11.75	0	0.00	11.60	1	3,491	0.03%
2021/03/04	0	0.00	1	11.15	11.15	-1	3,522	-0.03%
2021/03/02	0	0.00	2	11.05	11.00	-2	3,510	-0.06%
2021/02/19	2	10.80	10	10.75	10.80	-8	3,410	-0.23%
2021/02/18	1	10.90	0	0.00	11.00	1	3,386	0.03%
2021/01/29	0	0.00	2	10.40	10.40	-2	3,268	-0.06%
2021/01/22	0	0.00	1	10.55	10.65	-1	3,241	-0.03%
2021/01/21	1	10.70	0	0.00	10.65	1	3,236	0.03%
2021/01/19	0	0.00	6	11.00	10.95	-6	3,146	-0.19%
2021/01/15	0	0.00	13	11.15	11.20	-13	3,062	-0.42%
2021/01/14	1	11.90	19	11.55	11.55	-18	3,002	-0.60%
2021/01/13	1	11.75	1	11.60	11.85	0	2,937	0.00%
2021/01/12	3	11.55	4	11.25	11.10	-1	2,802	-0.04%
2021/01/11	51	12.00	0	0.00	12.05	51	2,662	1.92%
2021/01/08	0	0.00	1	12.10	11.85	-1	2,421	-0.04%
2021/01/07	47	11.47	5	11.48	11.70	42	2,227	1.89%
2021/01/06	12	10.90	9	11.35	10.80	3	1,923	0.16%
2020/12/31	4	10.39	6	10.15	10.25	-2	1,552	-0.13%
2020/12/30	0	0.00	22	10.42	10.65	-22	1,339	-1.64%
2020/12/28	1	9.47	0	0.00	9.54	1	989	0.10%
2020/12/23	0	0.00	9	9.32	9.31	-9	939	-0.96%
2020/12/21	9	9.24	0	0.00	9.28	9	830	1.08%
2020/12/14	0	0.00	6	9.06	9.09	-6	780	-0.77%
2020/12/10	0	0.00	7	9.22	9.22	-7	754	-0.93%
2020/12/07	15	9.36	0	0.00	9.25	15	683	2.19%
2020/12/01	3	8.63	0	0.00	8.59	3	511	0.59%
2020/11/20	1	8.40	0	0.00	8.39	1	543	0.18%
2020/11/13	2	8.13	0	0.00	8.13	2	550	0.36%
2020/10/30	1	8.41	0	0.00	8.15	1	605	0.17%
2020/09/22	2	8.91	0	0.00	8.91	2	1,372	0.15%
2020/09/11	2	9.02	0	0.00	9.02	2	1,375	0.15%
2020/09/02	0	0.00	8	9.43	9.44	-8	1,365	-0.59%
2020/09/01	0	0.00	2	9.50	9.45	-2	1,366	-0.15%
2020/08/28	0	0.00	16	9.12	9.10	-16	1,314	-1.22%
2020/08/27	0	0.00	11	9.14	9.13	-11	1,324	-0.83%
2020/08/26	0	0.00	15	9.17	9.20	-15	1,326	-1.13%
2020/08/21	3	8.90	0	0.00	8.90	3	1,318	0.23%
2020/08/20	1	8.80	0	0.00	8.80	1	1,319	0.08%
2020/08/19	13	9.08	0	0.00	9.07	13	1,308	0.99%
2020/08/18	12	9.10	0	0.00	9.10	12	1,300	0.92%
2020/08/17	19	9.07	0	0.00	9.13	19	1,300	1.46%
2020/08/14	0	0.00	4	8.94	8.96	-4	1,293	-0.31%
2020/08/12	6	8.95	0	0.00	9.07	6	1,283	0.47%
2020/08/03	4	9.45	0	0.00	9.40	4	1,288	0.31%
2020/07/24	1	9.20	0	0.00	9.01	1	1,130	0.09%
2020/07/20	2	9.96	0	0.00	9.95	2	978	0.20%
2020/07/17	10	10.00	0	0.00	10.00	10	952	1.05%
2020/07/16	2	10.05	0	0.00	10.05	2	921	0.22%
2020/07/14	3	10.12	1	10.25	10.15	2	886	0.23%
2020/07/13	1	10.50	0	0.00	10.35	1	877	0.11%
2020/07/10	2	10.20	0	0.00	10.20	2	822	0.24%
2020/05/26	0	0.00	3	8.72	8.71	-3	545	-0.55%
2020/04/09	0	0.00	5	7.97	7.96	-5	373	-1.34%
2020/04/08	8	7.84	0	0.00	7.95	8	358	2.23%
2018/05/07	0	0.00	20	15.40	15.40	-20	1,375	-1.45%
2018/04/20	0	0.00	1	15.50	15.50	-1	1,974	-0.05%
2018/04/16	4	15.76	3	15.63	15.50	1	2,027	0.05%
2018/04/09	0	0.00	40	14.97	15.05	-40	2,035	-1.97%
2018/03/31	0	0.00	80	15.11	15.15	-80	2,036	-3.93%
2018/03/12	0	0.00	30	15.05	15.25	-30	2,072	-1.45%
2018/03/08	0	0.00	35	14.95	14.90	-35	2,111	-1.66%
2018/02/23	0	0.00	25	15.50	15.55	-25	2,274	-1.10%
2018/02/22	20	15.10	30	15.15	15.15	-10	2,307	-0.43%
2018/01/31	0	0.00	1	14.85	15.30	-1	2,138	-0.05%
2018/01/29	1	16.25	2	16.10	16.05	-1	2,031	-0.05%
2018/01/26	120	14.98	0	0.00	15.70	120	1,933	6.21%	大買/鉅額交易
2018/01/25	30	15.00	30	14.95	14.95	0	1,847	0.00%
2018/01/19	55	14.90	0	0.00	14.80	55	1,750	3.14%
2018/01/18	0	0.00	2	14.58	14.70	-2	1,666	-0.12%
2018/01/11	1	13.90	0	0.00	13.85	1	1,494	0.07%
2018/01/09	20	14.00	1	14.00	13.90	19	1,494	1.27%
2018/01/04	0	0.00	10	13.50	13.35	-10	1,469	-0.68%
2018/01/03	10	13.35	0	0.00	13.40	10	1,521	0.66%