建達 (6118)-元富-潮州券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
24.50
漲跌
▲0.20
漲幅
+0.82%
成交量
124張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	24.30	12	24.15	24.10	-2	262	-0.76%
2024/04/10	2	24.10	0	0.00	24.10	2	365	0.55%
2024/04/03	1	23.70	0	0.00	23.85	1	364	0.27%
2024/03/26	0	0.00	1	24.20	24.20	-1	415	-0.24%
2024/03/25	0	0.00	2	25.10	24.65	-2	417	-0.48%
2024/03/20	1	24.10	1	24.15	23.90	0	418	0.00%
2024/03/18	1	23.70	1	23.60	23.60	0	468	0.00%
2024/03/15	6	24.00	6	23.70	23.80	0	470	0.00%
2024/03/13	3	24.23	1	24.40	24.05	2	470	0.43%
2024/03/12	2	25.08	1	25.10	24.90	1	466	0.21%
2024/03/11	1	24.75	1	24.85	25.10	0	466	0.00%
2024/03/08	1	25.30	0	0.00	24.85	1	467	0.21%
2024/03/07	0	0.00	2	25.10	24.85	-2	462	-0.43%
2024/03/06	3	25.15	0	0.00	24.85	3	448	0.67%
2024/03/01	1	25.55	1	25.65	25.45	0	458	0.00%
2024/02/29	1	25.75	1	25.75	25.75	0	460	0.00%
2024/02/27	1	25.90	1	26.35	25.65	0	457	0.00%
2024/02/26	1	26.15	1	26.05	26.15	0	461	0.00%
2024/02/22	0	0.00	2	25.90	25.85	-2	493	-0.41%
2024/01/18	0	0.00	1	26.00	26.00	-1	962	-0.10%
2024/01/17	2	25.90	0	0.00	25.95	2	968	0.21%
2024/01/08	49	29.14	49	28.30	27.95	0	971	0.00%
2023/12/14	21	29.37	21	29.20	29.20	0	940	0.00%
2023/12/13	0	0.00	1	27.50	28.00	-1	885	-0.11%
2023/12/04	0	0.00	2	28.70	28.25	-2	921	-0.22%
2023/11/22	0	0.00	2	29.75	29.65	-2	972	-0.21%
2023/11/21	0	0.00	3	29.45	29.65	-3	946	-0.32%
2023/11/13	22	29.31	20	28.68	28.65	2	865	0.23%
2023/11/06	11	28.73	7	28.57	29.50	4	778	0.51%
2023/11/03	2	28.30	0	0.00	28.45	2	583	0.34%
2023/09/26	0	0.00	8	27.91	27.70	-8	1,110	-0.72%
2023/09/22	31	30.08	23	29.42	29.10	8	1,103	0.73%
2023/09/21	10	29.80	10	28.66	29.00	0	1,065	0.00%
2023/09/05	2	26.85	0	0.00	28.60	2	991	0.20%
2023/08/21	0	0.00	2	26.80	26.70	-2	1,279	-0.16%
2023/07/31	1	30.05	0	0.00	29.80	1	1,349	0.07%
2023/07/13	0	0.00	2	34.80	33.25	-2	1,259	-0.16%
2023/07/12	6	34.84	6	33.88	33.75	0	1,132	0.00%
2023/07/11	5	32.90	5	32.50	32.00	0	974	0.00%
2023/07/06	0	0.00	0.4	31.30	32.10	-0.4	922	-0.05%
2023/07/04	0	0.00	0.1	31.30	30.95	-0.1	918	-0.01%
2023/06/29	10	31.95	10	31.50	31.20	0	955	0.00%
2023/06/05	30	35.88	30	35.41	35.20	0	1,330	0.00%
2023/05/29	47	34.69	45	34.87	34.85	2	1,389	0.14%
2023/05/25	30	34.23	30	33.80	33.85	0	1,564	0.00%
2023/05/24	21	33.95	22	33.71	33.70	-1	1,583	-0.06%
2023/05/23	20	34.35	40	33.87	33.85	-20	1,774	-1.13%
2023/05/22	20	33.43	14	33.60	33.60	6	1,812	0.33%
2023/05/19	14	33.39	0	0.00	32.75	14	1,829	0.77%
2023/05/17	1	32.30	0	0.00	32.35	1	1,859	0.05%
2023/04/20	1	35.15	4	34.83	34.00	-3	3,425	-0.09%
2023/04/19	2	35.30	0	0.00	35.20	2	3,478	0.06%
2023/04/14	1	36.60	1	36.10	36.10	0	4,005	0.00%
2023/04/11	1	38.00	0	0.00	37.35	1	4,458	0.02%
2023/04/07	0	0.00	1	37.50	37.35	-1	4,530	-0.02%
2023/04/06	0	0.00	2	37.20	37.25	-2	4,554	-0.04%
2023/03/31	0	0.00	2	36.78	36.80	-2	4,575	-0.04%
2023/03/28	4	35.88	2	35.35	35.35	2	4,871	0.04%
2023/03/24	16	37.17	16	36.70	36.60	0	5,027	0.00%
2023/03/23	2	36.90	0	0.00	36.75	2	5,051	0.04%
2023/03/22	0	0.00	21	37.50	37.15	-21	5,114	-0.41%
2023/03/16	0	0.00	5	37.00	36.00	-5	5,638	-0.09%
2023/03/13	5	37.50	5	37.80	37.85	0	6,032	0.00%
2023/03/09	7	40.50	4	39.85	39.10	3	6,602	0.05%
2023/03/08	0	0.00	3	38.23	38.20	-3	6,569	-0.05%
2023/03/07	1	38.80	1	38.65	38.65	0	6,576	0.00%
2023/03/06	0	0.00	1	39.20	39.00	-1	6,576	-0.02%
2023/03/03	16	39.05	31	38.64	38.35	-15	6,574	-0.23%
2023/03/02	31	39.55	38	38.80	38.85	-7	6,574	-0.11%
2023/03/01	21	40.16	13	39.70	39.70	8	6,565	0.12%
2023/02/24	1	40.15	1	39.90	39.60	0	6,527	0.00%
2023/02/23	1	40.85	7	40.41	39.60	-6	6,487	-0.09%
2023/02/22	2	38.80	0	0.00	38.65	2	6,370	0.03%
2023/02/21	6	40.40	9	40.93	39.90	-3	6,399	-0.05%
2023/02/20	0	0.00	7	39.21	39.80	-7	6,247	-0.11%
2023/02/15	1	38.40	2	38.10	38.55	-1	6,306	-0.02%
2023/02/14	15	38.92	10	38.65	38.55	5	6,338	0.08%
2023/02/10	1	40.05	2	39.25	38.60	-1	6,602	-0.02%
2023/02/09	8	40.88	1	40.65	40.05	7	6,687	0.10%
2023/02/08	25	39.79	21	40.10	39.80	4	7,026	0.06%
2023/02/07	1	39.50	1	39.80	39.70	0	7,168	0.00%
2023/02/06	23	39.16	22	39.65	40.45	1	7,206	0.01%
2023/02/03	6	42.34	3	40.95	38.80	3	7,027	0.04%
2023/02/02	0	0.00	3	41.90	41.90	-3	6,483	-0.05%
2023/02/01	0	0.00	1	37.95	38.10	-1	6,425	-0.02%
2023/01/31	0	0.00	10	37.50	37.50	-10	6,382	-0.16%
2023/01/30	5	35.70	5	36.45	36.55	0	6,311	0.00%
2023/01/17	10	35.47	10	35.30	35.25	0	6,305	0.00%
2023/01/16	2	35.65	0	0.00	35.35	2	6,315	0.03%
2023/01/13	9	36.60	0	0.00	35.75	9	6,317	0.14%
2023/01/12	1	37.25	0	0.00	36.45	1	6,289	0.02%
2023/01/11	6	36.70	6	36.45	36.45	0	6,259	0.00%
2023/01/10	11	37.16	10	36.30	36.20	1	6,255	0.02%
2023/01/06	16	37.68	15	37.48	37.40	1	6,230	0.02%
2023/01/05	7	37.51	8	38.31	37.70	-1	6,224	-0.02%
2023/01/04	37	37.77	28	37.93	37.60	9	6,102	0.15%
2023/01/03	1	36.50	1	37.20	36.50	0	5,834	0.00%
2022/12/30	13	35.35	15	35.68	36.80	-2	5,621	-0.04%
2022/12/28	2	34.85	0	0.00	34.85	2	5,518	0.04%
2022/12/27	5	36.45	6	36.23	36.05	-1	5,513	-0.02%
2022/12/26	1	35.70	1	35.65	35.95	0	5,477	0.00%
2022/12/23	15	35.95	15	35.40	35.35	0	5,480	0.00%
2022/12/22	26	36.39	33	35.74	35.70	-7	5,509	-0.13%
2022/12/21	27	35.56	20	35.48	36.00	7	5,506	0.13%
2022/12/20	5	37.30	9	37.13	35.25	-4	5,491	-0.07%
2022/12/19	11	36.40	13	36.04	35.20	-2	5,381	-0.04%
2022/12/16	10	37.00	9	37.33	36.35	1	5,398	0.02%
2022/12/15	6	36.70	9	36.41	36.45	-3	5,305	-0.06%
2022/12/14	15	36.63	23	36.64	36.70	-8	5,303	-0.15%
2022/12/13	0	0.00	2	37.58	36.55	-2	5,289	-0.04%
2022/12/12	9	36.53	8	36.80	36.55	1	5,213	0.02%
2022/12/09	9	36.88	2	36.95	36.65	7	5,160	0.14%
2022/12/08	16	35.17	15	36.72	36.55	1	5,052	0.02%
2022/12/07	1	37.00	2	34.45	34.45	-1	4,994	-0.02%
2022/12/06	31	37.32	34	36.66	36.35	-3	5,030	-0.06%
2022/12/05	23	38.07	20	37.42	37.35	3	5,113	0.06%
2022/12/02	10	36.63	5	35.62	36.95	5	4,919	0.10%
2022/12/01	13	36.19	13	38.24	38.30	0	4,541	0.00%
2022/11/30	3	34.00	1	33.65	34.85	2	4,466	0.04%
2022/11/29	0	0.00	6	30.43	31.70	-6	4,464	-0.13%
2022/11/24	1	32.40	0	0.00	32.40	1	5,419	0.02%
2022/11/23	3	32.33	1	31.90	31.90	2	5,489	0.04%
2022/11/21	0	0.00	2	33.50	32.70	-2	5,741	-0.03%
2022/11/18	3	33.20	1	32.80	32.80	2	5,738	0.03%
2022/11/17	0	0.00	1	34.30	34.05	-1	5,792	-0.02%
2022/11/16	1	33.40	1	33.80	33.45	0	5,795	0.00%
2022/11/15	3	33.50	2	33.43	33.50	1	5,843	0.02%
2022/11/14	1	33.10	1	33.70	33.80	0	6,183	0.00%
2022/11/11	2	34.13	5	33.50	33.20	-3	6,657	-0.05%
2022/11/10	2	34.33	1	34.60	33.50	1	6,995	0.01%
2022/11/09	5	35.25	6	34.47	34.35	-1	7,120	-0.01%
2022/11/08	8	35.54	9	36.20	33.75	-1	7,320	-0.01%
2022/11/07	2	34.00	0	0.00	33.25	2	7,510	0.03%
2022/11/04	6	33.55	1	33.70	34.10	5	8,167	0.06%
2022/11/03	0	0.00	2	30.80	32.30	-2	8,348	-0.02%
2022/11/02	2	29.38	0	0.00	29.40	2	8,390	0.02%
2022/10/27	1	27.10	1	27.55	28.00	0	9,865	0.00%
2022/10/25	1	27.80	2	27.48	27.40	-1	10,731	-0.01%
2022/10/24	0	0.00	1	28.85	28.85	-1	11,711	-0.01%
2022/10/20	1	29.15	1	28.65	29.00	0	12,180	0.00%
2022/10/19	3	30.25	0	0.00	29.45	3	12,431	0.02%
2022/10/18	1	30.80	1	30.00	30.00	0	12,726	0.00%
2022/10/17	2	28.65	0	0.00	30.40	2	13,412	0.01%
2022/10/14	1	30.40	1	30.10	30.35	0	14,179	0.00%
2022/10/13	1	31.00	14	29.84	28.70	-13	14,483	-0.09%
2022/10/11	0	0.00	1	30.15	30.05	-1	15,262	-0.01%
2022/10/07	1	34.50	1	33.35	33.00	0	15,818	0.00%
2022/10/06	1	34.65	1	34.25	34.25	0	16,910	0.00%
2022/10/05	5	35.30	3	34.47	34.10	2	17,159	0.01%
2022/09/30	2	33.78	2	34.08	34.20	0	19,032	0.00%
2022/09/29	1	34.55	1	35.20	34.10	0	19,592	0.00%
2022/09/28	1	36.10	1	33.15	33.15	0	20,550	0.00%
2022/09/26	1	35.80	1	36.00	36.05	0	21,027	0.00%
2022/09/23	4	39.41	0	0.00	37.70	4	21,295	0.02%
2022/09/22	3	39.95	1	40.65	39.85	2	21,366	0.01%
2022/09/21	1	41.00	1	40.50	40.50	0	21,474	0.00%
2022/09/20	12	41.56	9	41.41	41.30	3	21,824	0.01%
2022/09/19	3	41.00	0	0.00	41.20	3	21,891	0.01%
2022/09/16	4	40.80	1	41.60	41.25	3	21,882	0.01%
2022/09/15	3	42.47	3	42.08	41.25	0	21,927	0.00%
2022/09/13	1	42.80	1	42.85	42.85	0	21,930	0.00%
2022/09/12	3	42.85	2	43.63	43.20	1	21,819	0.00%
2022/09/08	0	0.00	8	41.70	41.05	-8	21,606	-0.04%
2022/09/07	7	41.03	1	41.30	40.75	6	21,562	0.03%
2022/09/06	4	43.26	2	42.08	41.30	2	21,492	0.01%
2022/09/05	6	44.25	5	43.60	43.50	1	21,370	0.00%
2022/09/02	19	45.59	20	45.97	45.20	-1	21,227	0.00%
2022/09/01	2	45.30	12	44.85	44.05	-10	20,843	-0.05%
2022/08/31	31	45.45	5	45.75	45.50	26	20,519	0.13%
2022/08/30	1	41.65	3	42.30	42.25	-2	20,208	-0.01%
2022/08/29	2	41.30	0	0.00	41.05	2	20,113	0.01%
2022/08/26	17	44.01	18	44.71	43.80	-1	20,024	0.00%
2022/08/24	0	0.00	4	42.38	41.95	-4	19,752	-0.02%
2022/08/23	3	43.25	3	44.00	42.55	0	19,663	0.00%
2022/08/22	2	45.10	3	43.00	43.00	-1	19,579	-0.01%
2022/08/19	10	47.81	10	47.81	45.95	0	19,506	0.00%
2022/08/18	15	47.82	5	47.99	47.35	10	19,124	0.05%
2022/08/17	15	47.15	21	47.05	46.90	-6	18,605	-0.03%
2022/08/16	18	46.18	9	45.39	45.00	9	18,199	0.05%
2022/08/15	10	45.04	7	45.59	46.30	3	18,006	0.02%
2022/08/12	12	45.99	26	46.27	45.40	-14	17,694	-0.08%
2022/08/11	21	47.61	29	48.07	46.10	-8	17,305	-0.05%
2022/08/10	16	46.36	16	46.95	46.90	0	16,534	0.00%
2022/08/09	12	43.81	10	44.17	43.70	2	15,919	0.01%
2022/08/08	9	42.72	12	42.68	43.45	-3	15,664	-0.02%
2022/08/05	26	44.22	23	44.56	44.90	3	15,416	0.02%
2022/08/04	50	43.32	53.1	44.18	42.85	-3.1	15,070	-0.02%
2022/08/03	57.1	46.21	46	45.88	45.65	11.1	14,511	0.08%
2022/08/02	18	45.37	17	45.45	44.70	1	13,980	0.01%
2022/08/01	40	45.41	40	44.99	45.95	0	13,700	0.00%
2022/07/29	22	44.97	7	44.52	43.70	15	13,097	0.11%
2022/07/28	0	0.00	292.3	44.60	44.60	-292.3	12,113	-2.41%	大賣/鉅額交易
2022/07/27	4	38.66	12	39.79	40.55	-8	11,834	-0.07%
2022/07/26	8	39.68	12	40.21	39.30	-4	11,625	-0.03%
2022/07/25	11	39.95	9	39.93	40.25	2	11,425	0.02%
2022/07/22	17	40.87	12	40.65	39.20	5	11,115	0.04%
2022/07/21	48	40.20	46	40.12	40.20	2	10,421	0.02%
2022/07/20	12	38.76	25	39.29	37.80	-13	9,631	-0.13%
2022/07/19	7	37.94	5	37.78	38.25	2	9,292	0.02%
2022/07/18	6	40.05	5	40.16	38.95	1	8,977	0.01%
2022/07/15	4	38.80	7	39.19	38.60	-3	8,418	-0.04%
2022/07/14	10	38.97	16	38.43	38.50	-6	7,830	-0.08%
2022/07/13	2	38.85	4	38.46	39.35	-2	6,728	-0.03%
2022/07/12	28	37.06	106	36.44	35.80	-78	6,465	-1.21%	大賣/
2022/07/11	38	35.36	7	36.21	35.20	31	5,765	0.54%
2022/07/08	73	38.34	10	37.56	37.50	63	5,468	1.15%
2022/07/07	8	34.44	11	35.49	36.85	-3	4,524	-0.07%
2022/07/06	37	34.90	42	34.68	33.50	-5	3,936	-0.13%
2022/07/05	3	32.20	8	32.51	33.25	-5	2,984	-0.17%
2022/07/04	11	29.61	18	29.23	30.25	-7	3,031	-0.23%
2022/07/01	26	28.35	23	28.80	27.50	3	2,804	0.11%
2022/06/30	4	27.34	1	27.15	26.65	3	2,461	0.12%
2022/06/29	8	27.06	7	28.20	27.70	1	2,421	0.04%
2022/06/28	12	28.83	18	28.92	28.70	-6	2,329	-0.26%
2022/06/27	0	0.00	1	27.95	28.10	-1	1,994	-0.05%
2022/06/24	5	24.90	0	0.00	25.55	5	1,872	0.27%
2022/06/22	3	24.72	4	24.81	25.15	-1	1,744	-0.06%
2022/06/16	1	25.30	1	25.70	23.55	0	1,639	0.00%
2022/06/15	2	25.93	2	25.53	25.30	0	1,640	0.00%
2022/06/08	2	26.68	2	26.98	26.55	0	1,697	0.00%
2022/06/07	1	26.45	1	26.40	26.45	0	1,713	0.00%
2022/05/31	0	0.00	2	26.30	26.75	-2	1,820	-0.11%
2022/05/30	3	26.37	1	26.35	26.35	2	1,921	0.10%
2022/05/27	9	26.50	9	26.38	26.00	0	2,043	0.00%
2022/05/26	1	26.15	1	26.55	25.35	0	2,062	0.00%
2022/05/24	0	0.00	1	25.75	25.60	-1	2,132	-0.05%
2022/05/23	1	26.65	1	26.65	26.65	0	2,153	0.00%
2022/05/18	1	27.65	0	0.00	27.05	1	2,317	0.04%
2022/05/17	3	27.90	3	27.48	27.75	0	2,484	0.00%
2022/05/16	1	26.30	1	26.40	26.20	0	2,540	0.00%
2022/05/12	5	25.55	0	0.00	24.80	5	2,625	0.19%
2022/05/10	2	26.68	7	26.84	27.05	-5	2,862	-0.17%
2022/05/09	3	26.23	1	26.00	26.55	2	2,936	0.07%
2022/05/06	2	27.23	1	27.10	27.20	1	2,967	0.03%
2022/05/04	1	27.65	2	27.70	27.65	-1	3,160	-0.03%
2022/05/03	4	27.28	2	27.18	27.20	2	3,224	0.06%
2022/04/29	5	27.97	5	28.12	27.05	0	3,263	0.00%
2022/04/28	0	0.00	7	26.65	26.30	-7	3,292	-0.21%
2022/04/27	5	26.05	5	26.40	26.40	0	3,330	0.00%
2022/04/26	2	27.43	2	27.63	27.30	0	3,377	0.00%
2022/04/25	1	27.30	1	27.45	27.30	0	3,668	0.00%
2022/04/19	3	30.23	3	30.35	30.45	0	4,039	0.00%
2022/04/18	7	29.95	5	29.85	29.50	2	4,068	0.05%
2022/04/13	1	32.20	0	0.00	32.10	1	4,173	0.02%
2022/04/11	2	34.10	12	33.93	32.15	-10	4,266	-0.23%
2022/04/08	14	33.95	4	33.90	34.20	10	4,423	0.23%
2022/04/07	13	32.85	17	33.01	32.70	-4	4,227	-0.09%
2022/04/01	3	31.17	10	31.80	31.60	-7	4,036	-0.17%
2022/03/31	7	31.40	0	0.00	30.35	7	3,953	0.18%
2022/03/30	1	30.25	1	30.50	32.10	0	3,894	0.00%
2022/03/29	10	29.41	3	29.55	29.20	7	3,856	0.18%
2022/03/28	9	29.13	1	29.60	29.60	8	3,863	0.21%
2022/03/24	5	30.28	5	30.27	30.45	0	3,868	0.00%
2022/03/23	6	29.94	2	30.70	29.85	4	3,898	0.10%
2022/03/21	3	30.20	3	30.45	30.05	0	3,963	0.00%
2022/03/18	3	29.98	3	30.02	30.00	0	4,739	0.00%
2022/03/17	0	0.00	7	30.35	30.20	-7	5,013	-0.14%
2022/03/15	7	29.10	0	0.00	28.70	7	6,137	0.11%
2022/03/10	2	31.18	2	31.25	30.95	0	6,723	0.00%
2022/03/09	7	30.17	7	29.86	30.45	0	6,964	0.00%
2022/03/08	9	29.87	4	30.51	29.15	5	7,156	0.07%
2022/03/07	1	30.05	5	30.17	30.05	-4	7,498	-0.05%
2022/03/04	12	32.27	5	32.39	32.15	7	7,515	0.09%
2022/03/03	4	33.95	3	34.32	32.85	1	7,527	0.01%
2022/03/02	5	34.26	6	34.23	33.95	-1	7,469	-0.01%
2022/03/01	4	32.89	6	32.48	32.90	-2	7,387	-0.03%
2022/02/25	0	0.00	3	31.20	31.50	-3	7,388	-0.04%
2022/02/24	3	31.57	1	30.55	30.65	2	7,426	0.03%
2022/02/23	2	33.48	2	34.10	33.25	0	7,472	0.00%
2022/02/22	9	33.31	6	33.81	33.00	3	7,524	0.04%
2022/02/21	5	33.65	2	33.55	33.50	3	7,524	0.04%
2022/02/18	6	34.18	6	33.03	34.40	0	7,595	0.00%
2022/02/17	8	33.76	5	34.20	32.60	3	7,724	0.04%
2022/02/16	0	0.00	4	32.73	33.60	-4	7,573	-0.05%
2022/02/15	5	30.83	4	31.13	30.55	1	7,704	0.01%
2022/02/14	4	30.25	4	30.64	30.00	0	8,098	0.00%
2022/02/11	3	32.18	3	32.98	32.20	0	8,279	0.00%
2022/02/10	6	33.63	12	33.62	32.65	-6	8,429	-0.07%
2022/02/09	3	32.63	5	31.73	32.65	-2	8,352	-0.02%
2022/02/08	3	29.20	4	29.53	29.70	-1	8,350	-0.01%
2022/02/07	7	29.28	7	28.53	29.45	0	8,367	0.00%
2022/01/26	6	29.36	6	29.20	29.30	0	8,360	0.00%
2022/01/25	24	30.12	16	30.21	28.30	8	8,361	0.10%
2022/01/24	17	30.29	17	30.21	30.40	0	8,533	0.00%
2022/01/21	3	31.58	5	32.11	31.35	-2	8,551	-0.02%
2022/01/20	4	32.23	2	32.95	32.00	2	8,455	0.02%
2022/01/19	1	33.15	2	33.00	32.95	-1	8,438	-0.01%
2022/01/18	9	35.89	1	36.00	34.60	8	8,416	0.10%
2022/01/17	0	0.00	3	34.95	34.95	-3	8,125	-0.04%
2022/01/14	5	32.26	2	32.75	31.80	3	8,086	0.04%
2022/01/13	5	32.80	5	34.00	34.15	0	8,063	0.00%
2022/01/12	4	36.70	7	37.46	34.80	-3	8,032	-0.04%
2022/01/11	6	34.60	1	34.75	34.65	5	7,805	0.06%
2022/01/07	10	38.80	0	0.00	37.05	10	7,730	0.13%
2022/01/05	0	0.00	3.5	41.25	40.45	-3.5	7,669	-0.05%
2022/01/04	0	0.00	0.2	44.00	42.75	-0.2	7,598	0.00%
2022/01/03	6	50.11	2	48.80	45.50	4	7,515	0.05%
2021/12/27	0.5	44.30	0	0.00	45.00	0.5	7,333	0.01%
2021/12/17	0	0.00	10	40.48	40.65	-10	7,378	-0.14%
2021/12/16	0	45.00	0	0.00	44.20	0	7,328	0.00%
2021/12/14	28.1	46.48	18	44.48	45.90	10.1	7,245	0.14%
2021/12/13	6	44.78	12	45.44	46.10	-6	6,439	-0.09%
2021/12/10	12	40.62	9	40.59	41.95	3	6,154	0.05%
2021/12/09	6	37.03	5	37.42	38.15	1	5,279	0.02%
2021/12/08	7.1	37.15	3.5	36.55	34.70	3.6	5,007	0.07%
2021/12/06	0	0.00	25	31.71	32.90	-25	4,648	-0.54%
2021/12/03	5	28.85	9	29.77	29.95	-4	4,522	-0.09%
2021/12/02	15	30.14	11.5	29.03	27.25	3.5	4,290	0.08%
2021/12/01	6	29.22	5	29.72	29.95	1	4,071	0.02%
2021/11/24	0	0.00	5	27.75	28.30	-5	3,534	-0.14%
2021/11/23	0	0.00	1	29.60	28.50	-1	3,595	-0.03%
2021/11/22	0	0.00	1	31.50	31.65	-1	3,530	-0.03%
2021/11/19	1	29.00	3	29.07	28.80	-2	3,443	-0.06%
2021/11/18	1	28.30	0	0.00	28.40	1	3,362	0.03%
2021/11/17	0	0.00	1	27.95	28.80	-1	3,294	-0.03%
2021/11/16	15	28.70	0	0.00	26.65	15	3,181	0.47%
2021/11/11	6	23.29	5	23.55	23.55	1	2,719	0.04%
2021/11/10	2	20.63	0	0.00	21.45	2	2,259	0.09%
2021/11/09	5	18.65	0	0.00	19.50	5	2,041	0.24%
2021/11/08	5	17.63	0	0.00	17.75	5	1,845	0.27%
2021/11/05	0	0.00	5	16.15	16.15	-5	1,713	-0.29%
2021/11/03	1	15.40	0	0.00	15.65	1	1,575	0.06%
2021/11/02	4	16.20	0	0.00	16.20	4	1,485	0.27%
2021/10/29	0	0.00	2	16.00	16.35	-2	1,107	-0.18%
2021/10/27	5	15.30	5	14.95	14.90	0	1,095	0.00%
2021/10/25	0	0.00	8	14.87	14.85	-8	1,035	-0.77%
2021/10/21	3	14.80	0	0.00	14.70	3	1,039	0.29%
2021/10/20	1	14.90	0	0.00	14.70	1	1,016	0.10%
2021/10/15	4	14.00	0	0.00	13.90	4	1,099	0.36%
2021/10/14	3	13.80	4	13.75	13.70	-1	1,117	-0.09%
2021/10/07	2	13.90	2	13.75	13.70	0	1,331	0.00%
2021/09/24	2	14.80	0	0.00	14.75	2	1,319	0.15%
2021/07/16	0	0.00	1	15.45	15.05	-1	2,447	-0.04%
2021/07/12	1	14.80	0	0.00	14.70	1	2,253	0.04%
2021/07/07	0	0.00	1	14.00	14.00	-1	2,252	-0.04%
2021/06/24	1	16.05	1	15.30	14.90	0	2,400	0.00%
2021/04/28	0	0.00	10	16.45	16.90	-10	2,224	-0.45%
2021/04/27	10	17.05	0	0.00	16.65	10	2,220	0.45%
2021/04/26	0	0.00	1	16.10	16.50	-1	2,205	-0.05%
2021/04/23	2	14.35	0	0.00	15.00	2	2,235	0.09%
2021/03/17	1	14.25	2	13.73	13.50	-1	1,832	-0.05%
2021/03/16	1	13.90	0	0.00	14.00	1	1,768	0.06%
2021/03/02	0	0.00	0.4	13.10	12.75	-0.4	1,551	-0.02%
2021/02/26	0	0.00	1	13.00	12.95	-1	1,558	-0.06%
2021/02/04	0	0.00	10	12.81	12.60	-10	1,426	-0.70%
2021/02/02	0	0.00	0.3	13.00	12.65	-0.3	1,413	-0.02%
2021/02/01	0	0.00	10	12.61	12.55	-10	1,400	-0.71%
2021/01/20	0	0.00	3	13.70	13.10	-3	1,103	-0.27%
2021/01/19	3	14.75	1	14.20	14.15	2	1,060	0.19%
2021/01/18	1	15.00	0	0.00	15.60	1	939	0.11%
2021/01/15	20	14.20	0	0.00	14.20	20	844	2.37%
2021/01/07	0	0.00	3	11.80	11.70	-3	594	-0.50%
2020/12/25	3	11.65	0	0.00	11.50	3	459	0.65%
2020/12/21	0	0.00	5	12.25	12.00	-5	453	-1.10%
2020/12/09	5	11.75	0	0.00	11.50	5	339	1.47%
2020/11/27	0	0.00	1	11.50	11.50	-1	429	-0.23%
2020/11/24	0	0.00	35	10.61	10.70	-35	370	-9.44%
2020/11/23	36	10.97	0	0.00	10.80	36	370	9.72%
2020/10/12	0	0.00	2	10.35	10.35	-2	693	-0.29%
2020/09/25	0	0.00	10	10.41	10.35	-10	977	-1.02%
2020/09/08	10	11.40	10	12.20	11.25	0	1,164	0.00%
2020/08/17	0	0.00	50	11.30	11.30	-50	1,218	-4.10%
2020/08/13	5	12.05	0	0.00	11.60	5	1,206	0.41%
2020/08/07	0	0.00	5	11.17	11.15	-5	1,161	-0.43%
2020/08/04	0	0.00	5	11.30	11.25	-5	1,147	-0.44%
2020/07/27	5	11.44	0	0.00	11.05	5	1,111	0.45%
2020/07/21	1	11.35	1	12.10	12.15	0	990	0.00%
2020/07/09	10	13.20	0	0.00	12.20	10	819	1.22%
2020/04/09	0	0.00	2	7.06	7.00	-2	156	-1.28%
2020/04/08	2	7.17	0	0.00	7.17	2	149	1.34%
2020/01/31	3	9.01	0	0.00	9.07	3	189	1.58%
2019/10/28	4	11.60	4	11.65	11.45	0	604	0.00%
2019/03/18	1	12.60	1	12.70	12.80	0	595	0.00%
2019/03/15	1	11.80	1	11.65	11.65	0	501	0.00%
2018/11/27	0	0.00	5	11.40	11.35	-5	900	-0.56%
2018/11/26	5	11.95	0	0.00	11.50	5	937	0.53%
2018/11/16	2	10.60	2	10.38	10.30	0	810	0.00%
2018/11/13	0	0.00	2	10.40	10.55	-2	875	-0.23%
2018/10/30	0	0.00	1	8.87	8.90	-1	1,064	-0.09%
2018/10/23	1	10.35	0	0.00	10.00	1	1,187	0.08%
2018/10/16	0	0.00	1	10.75	10.65	-1	1,523	-0.07%
2018/10/15	1	10.50	0	0.00	10.45	1	1,566	0.06%
2018/09/28	2	14.15	0	0.00	13.65	2	1,882	0.11%
2018/09/27	0	0.00	2	14.10	13.95	-2	1,913	-0.10%
2018/09/25	2	14.30	0	0.00	14.15	2	2,042	0.10%
2018/09/12	0	0.00	2	14.30	14.00	-2	3,360	-0.06%
2018/09/11	2	14.30	0	0.00	14.40	2	3,414	0.06%
2018/09/06	0	0.00	2	16.10	15.85	-2	3,559	-0.06%
2018/08/30	0	0.00	2	15.40	15.20	-2	3,937	-0.05%
2018/08/24	2	14.55	0	0.00	14.70	2	3,975	0.05%
2018/08/22	2	15.10	6	15.33	15.25	-4	4,087	-0.10%
2018/08/17	2	14.35	0	0.00	14.15	2	4,141	0.05%
2018/08/15	0	0.00	1	14.30	14.30	-1	4,142	-0.02%
2018/08/14	3	14.58	0	0.00	14.60	3	4,149	0.07%
2018/08/08	2	17.00	2	16.55	16.30	0	4,238	0.00%
2018/08/03	0	0.00	3	16.25	16.15	-3	4,137	-0.07%
2018/08/02	2	16.70	12	16.36	16.05	-10	4,133	-0.24%
2018/08/01	0	0.00	1	17.05	17.05	-1	4,130	-0.02%
2018/07/30	8	18.10	4	18.10	17.30	4	4,129	0.10%
2018/07/25	0	0.00	2	17.70	17.55	-2	4,109	-0.05%
2018/07/24	1	17.65	1	18.10	17.50	0	4,033	0.00%
2018/07/23	2	18.10	2	18.20	17.50	0	3,981	0.00%
2018/07/20	2	17.10	4	17.65	17.65	-2	3,833	-0.05%
2018/07/17	5	17.54	1	18.00	17.25	4	3,729	0.11%
2018/07/16	2	18.75	0	0.00	18.00	2	3,653	0.05%
2018/07/13	20	18.67	6	18.62	18.80	14	3,626	0.39%
2018/07/12	29	17.70	0	0.00	18.00	29	3,608	0.80%
2018/07/11	2	17.80	0	0.00	17.70	2	3,642	0.05%
2018/07/10	6	18.13	52	17.93	18.40	-46	3,647	-1.26%
2018/07/05	0	0.00	40	21.00	19.65	-40	3,795	-1.05%
2018/07/03	0	0.00	20	21.20	20.65	-20	3,765	-0.53%
2018/07/02	0	0.00	1	23.50	22.90	-1	3,682	-0.03%
2018/06/29	12	21.83	0	0.00	21.50	12	3,524	0.34%
2018/06/28	23	20.87	3	20.88	21.45	20	3,340	0.60%
2018/06/27	25	19.40	14	19.11	19.50	11	3,174	0.35%
2018/06/26	45	19.23	45	18.46	17.75	0	3,069	0.00%
2018/06/25	4	18.73	4	18.90	18.90	0	2,812	0.00%
2018/06/22	1	15.80	1	17.10	17.20	0	2,616	0.00%
2018/06/20	4	14.90	0	0.00	14.95	4	2,538	0.16%
2018/06/19	6	15.34	0	0.00	15.90	6	2,586	0.23%
2018/06/15	3	14.98	3	14.70	14.75	0	2,631	0.00%
2018/06/13	1	15.25	1	15.80	14.70	0	2,864	0.00%
2018/06/06	0	0.00	9	12.57	12.55	-9	2,855	-0.32%
2018/06/05	9	13.30	9	12.37	12.45	0	2,866	0.00%
2018/06/04	9	13.40	9	13.49	13.45	0	2,942	0.00%
2018/06/01	9	13.40	9	13.30	13.30	0	2,930	0.00%
2018/05/31	9	13.65	9	13.70	13.70	0	2,922	0.00%
2018/05/30	9	12.35	39	12.68	13.55	-30	2,857	-1.05%
2018/05/29	39	13.11	10	12.65	12.65	29	2,787	1.04%
2018/05/28	10	11.35	9	12.30	12.45	1	2,714	0.04%
2018/05/24	5	11.20	0	0.00	11.30	5	2,668	0.19%
2018/05/22	5	11.50	5	11.25	11.25	0	2,659	0.00%
2018/05/21	5	11.95	6	11.75	11.75	-1	2,653	-0.04%
2018/05/18	6	11.95	0	0.00	11.60	6	2,635	0.23%
2018/04/20	0	0.00	15	11.90	11.70	-15	2,451	-0.61%
2018/04/19	15	12.50	0	0.00	12.20	15	2,444	0.61%
2018/04/13	1	13.75	0	0.00	12.65	1	2,330	0.04%
2018/04/11	0	0.00	50	14.75	14.80	-50	2,166	-2.31%
2018/03/23	21	15.70	1	15.70	16.60	20	1,882	1.06%
2018/03/22	30	16.86	55	17.33	16.50	-25	1,769	-1.41%
2018/03/21	0	0.00	6	18.08	18.30	-6	1,657	-0.36%
2018/03/20	55	15.75	58	16.36	16.65	-3	1,506	-0.20%
2018/03/19	3	14.93	1	15.15	15.15	2	1,321	0.15%
2018/03/16	11	13.02	0	0.00	13.80	11	1,180	0.93%
2018/03/15	51	12.54	0	0.00	12.55	51	962	5.30%
2018/03/05	3	8.34	0	0.00	8.13	3	481	0.62%
2018/01/30	3	8.00	30	8.14	7.98	-27	366	-7.38%
2018/01/29	80	8.66	7	9.05	8.57	73	345	21.12%