擎邦 (6122)-元富-潮州券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	58.40	0	0.00	58.00	1	2,560	0.04%
2024/05/13	1	59.60	0	0.00	59.70	1	2,753	0.04%
2024/05/10	1	61.60	1	61.20	61.10	0	2,755	0.00%
2024/05/07	2	63.20	9	62.93	62.80	-7	2,782	-0.25%
2024/05/03	1	59.50	0	0.00	60.10	1	2,760	0.04%
2024/04/30	1	61.30	0	0.00	60.60	1	2,766	0.04%
2024/04/29	2	58.80	2	59.90	60.70	0	2,775	0.00%
2024/04/22	8	60.94	3	60.23	59.30	5	2,839	0.18%
2024/04/19	1	64.10	1	61.50	62.30	0	2,881	0.00%
2024/04/12	1	63.70	1	65.50	65.00	0	3,061	0.00%
2024/04/11	3	62.44	3	62.93	63.30	0	3,074	0.00%
2024/04/10	1	67.29	1	66.60	66.60	0	3,055	0.00%
2024/04/09	1	67.10	1	66.70	66.50	0	3,117	0.00%
2024/04/08	1	68.10	1	67.50	67.40	0	3,189	0.00%
2024/04/03	1	69.60	0	0.00	69.50	1	3,133	0.03%
2024/04/02	2	71.40	0	0.00	70.60	2	3,102	0.06%
2024/04/01	1	70.50	2	69.70	69.60	-1	3,036	-0.03%
2024/03/29	1	69.90	1	69.20	69.00	0	3,014	0.00%
2024/03/28	1	71.00	1	70.40	69.90	0	3,018	0.00%
2024/03/27	1	68.60	2	69.20	70.80	-1	3,031	-0.03%
2024/03/26	1	71.20	2	68.55	67.90	-1	3,000	-0.03%
2024/03/25	1	70.80	0	0.00	70.60	1	2,977	0.03%
2024/03/22	1	70.20	11	70.34	70.10	-10	2,987	-0.33%
2024/03/20	12	69.94	8	70.04	69.00	4	3,019	0.13%
2024/03/19	11	69.50	35	69.94	68.90	-24	3,053	-0.79%
2024/03/18	0	0.00	2	68.20	68.20	-2	3,139	-0.06%
2024/03/15	35	68.29	4	67.85	67.20	31	3,301	0.94%
2024/03/14	27	71.65	20	72.25	70.60	7	3,301	0.21%
2024/03/13	6	70.47	7	71.46	71.00	-1	3,269	-0.03%
2024/03/12	2	68.00	12	67.86	68.50	-10	3,290	-0.30%
2024/03/08	2	69.25	1	65.60	64.80	1	3,502	0.03%
2024/03/07	20	67.73	10	67.64	68.60	10	3,595	0.28%
2024/03/06	2	70.45	1	69.70	69.30	1	3,574	0.03%
2024/03/05	4	70.18	8	70.34	70.50	-4	3,547	-0.11%
2024/03/04	20	71.06	18	71.79	70.90	2	3,518	0.06%
2024/03/01	4	68.98	13	69.60	69.00	-9	3,449	-0.26%
2024/02/29	13	67.33	9	67.96	67.20	4	3,359	0.12%
2024/02/27	1	67.30	4	67.88	67.80	-3	3,360	-0.09%
2024/02/26	5	67.90	13	65.99	67.70	-8	3,298	-0.24%
2024/02/23	5	61.44	7	62.03	62.50	-2	3,204	-0.06%
2024/02/22	13	61.88	10	62.28	61.60	3	3,212	0.09%
2024/02/21	9	62.01	32	62.65	62.30	-23	3,204	-0.72%
2024/02/20	2	59.70	1	58.10	58.50	1	3,170	0.03%
2024/02/19	2	58.95	2	59.15	59.20	0	3,246	0.00%
2024/02/16	2	57.90	2	58.70	58.80	0	3,709	0.00%
2024/02/15	1	55.50	0	0.00	57.60	1	4,689	0.02%
2024/02/05	5	59.34	2	59.45	59.00	3	5,052	0.06%
2024/02/02	2	60.40	1	60.10	60.30	1	5,437	0.02%
2024/02/01	4	60.90	2	60.65	60.50	2	5,613	0.04%
2024/01/31	6	61.83	2	61.70	61.50	4	5,804	0.07%
2024/01/30	2	62.60	2	62.60	62.40	0	5,884	0.00%
2024/01/29	2	61.45	2	61.80	61.70	0	5,890	0.00%
2024/01/26	3	61.13	1	61.60	61.10	2	5,915	0.03%
2024/01/25	2	61.65	2	61.00	60.90	0	5,942	0.00%
2024/01/24	3	62.17	3	62.00	61.90	0	5,948	0.00%
2024/01/23	1	61.10	1	61.50	61.60	0	5,972	0.00%
2024/01/22	2	60.45	1	60.60	61.30	1	5,971	0.02%
2024/01/19	2	60.20	2	59.30	59.30	0	5,990	0.00%
2024/01/18	1	59.60	1	59.00	58.80	0	6,079	0.00%
2024/01/17	1	61.80	1	60.70	60.30	0	6,064	0.00%
2024/01/16	2	62.75	2	61.80	61.60	0	6,081	0.00%
2024/01/15	3	62.07	3	62.83	62.80	0	6,099	0.00%
2024/01/11	2	60.40	2	60.00	60.80	0	6,081	0.00%
2024/01/10	1	60.10	0	0.00	59.60	1	6,100	0.02%
2024/01/09	5	62.00	1	64.30	60.80	4	6,093	0.07%
2024/01/08	11	64.85	4	64.05	63.80	7	6,046	0.12%
2024/01/05	3	63.50	11.3	63.86	64.20	-8.3	5,982	-0.14%
2024/01/04	21	62.93	5	63.50	62.50	16	5,987	0.27%
2024/01/03	11	64.46	37	63.89	64.00	-26	6,093	-0.43%
2024/01/02	6	62.65	24	63.68	64.00	-18	6,318	-0.28%
2023/12/29	3	59.80	1	60.20	60.40	2	6,374	0.03%
2023/12/28	3	60.27	7	60.13	60.30	-4	6,376	-0.06%
2023/12/27	1	59.40	1	59.40	59.20	0	6,377	0.00%
2023/12/26	1	59.10	1	59.10	59.10	0	6,451	0.00%
2023/12/25	1	60.10	5	59.10	59.00	-4	6,526	-0.06%
2023/12/22	6	59.43	6	60.33	59.70	0	6,577	0.00%
2023/12/21	1	59.90	3	59.30	59.60	-2	6,662	-0.03%
2023/12/20	6	60.90	1	60.50	60.30	5	6,728	0.07%
2023/12/19	3	59.08	1	60.70	60.60	2	6,718	0.03%
2023/12/18	4	60.55	3	60.10	60.10	1	6,700	0.01%
2023/12/15	5	60.32	8	60.36	60.10	-3	6,681	-0.04%
2023/12/14	27	59.29	3	59.33	59.00	24	6,624	0.36%
2023/12/13	7	59.43	6	59.50	59.20	1	6,541	0.02%
2023/12/12	23	58.54	14	58.54	58.20	9	6,458	0.14%
2023/12/11	2	60.90	0	0.00	60.90	2	6,285	0.03%
2023/12/08	2.1	67.70	2	67.35	67.60	0.1	6,243	0.00%
2023/12/07	10.2	67.62	5	67.16	66.00	5.2	6,206	0.08%
2023/12/06	9	67.59	4	65.83	67.00	5	6,106	0.08%
2023/12/05	9.1	62.73	8	63.50	63.30	1.1	5,970	0.02%
2023/12/04	5	66.72	0	0.00	65.60	5	5,872	0.09%
2023/11/28	27	71.34	0	0.00	73.50	27	7,213	0.37%
2023/11/24	6	68.30	0.1	69.00	67.80	5.9	7,401	0.08%
2023/11/20	0	0.00	2	72.10	74.00	-2	7,317	-0.03%
2023/11/17	1	70.50	12	71.77	72.60	-11	7,321	-0.15%
2023/11/16	0	0.00	3	68.03	71.60	-3	7,392	-0.04%
2023/11/15	15.1	68.01	8	68.79	68.10	7.1	7,320	0.10%
2023/11/14	11	64.87	42	65.68	67.40	-31	6,903	-0.45%
2023/11/13	11	61.64	23	63.58	64.20	-12	5,969	-0.20%
2023/11/10	11	54.32	13	56.69	58.40	-2	5,622	-0.04%
2023/11/09	0	0.00	4	53.05	53.10	-4	5,296	-0.08%
2023/11/08	27	50.03	16	50.57	48.30	11	5,158	0.21%
2023/11/07	19	48.49	22	48.67	48.35	-3	5,023	-0.06%
2023/11/06	5	47.10	1	47.45	47.00	4	4,982	0.08%
2023/11/03	1	47.95	1	47.55	47.65	0	5,095	0.00%
2023/11/02	1	47.40	3	47.43	47.65	-2	5,100	-0.04%
2023/11/01	1	46.35	0	0.00	46.60	1	5,095	0.02%
2023/10/31	2	46.95	7	45.56	45.25	-5	5,101	-0.10%
2023/10/30	1	46.20	1	46.70	46.70	0	5,097	0.00%
2023/10/27	15	46.30	0	0.00	46.15	15	5,093	0.29%
2023/10/26	18	46.83	18	46.48	45.40	0	5,090	0.00%
2023/10/25	1	46.10	1	45.65	45.95	0	5,013	0.00%
2023/10/24	16	44.25	16	44.88	45.40	0	5,011	0.00%
2023/10/23	2	44.70	17	44.86	44.95	-15	5,006	-0.30%
2023/10/20	5	43.20	1	43.00	42.25	4	4,997	0.08%
2023/10/19	3	44.27	6	44.53	44.50	-3	5,005	-0.06%
2023/10/18	23	44.09	3	44.65	44.25	20	5,033	0.40%
2023/10/17	2	45.80	12	45.42	45.40	-10	5,040	-0.20%
2023/10/16	0	0.00	1	45.40	45.25	-1	5,113	-0.02%
2023/10/13	2	46.75	2	46.55	46.40	0	5,225	0.00%
2023/10/12	2	46.85	0	0.00	46.75	2	5,276	0.04%
2023/10/11	19	48.44	6	48.92	46.10	13	5,308	0.24%
2023/10/06	10	51.26	6	51.07	50.80	4	5,217	0.08%
2023/10/05	3	48.05	1	49.55	49.75	2	4,972	0.04%
2023/10/02	0	0.00	2	47.23	46.25	-2	5,035	-0.04%
2023/09/28	3	47.58	1.4	46.72	46.60	1.6	5,061	0.03%
2023/09/27	1	45.65	1	44.30	46.60	0	5,068	0.00%
2023/09/25	1	49.60	1	48.90	48.90	0	5,222	0.00%
2023/09/12	5	55.30	0	0.00	55.10	5	5,709	0.09%
2023/09/11	0	0.00	1	58.00	56.70	-1	5,860	-0.02%
2023/09/07	1	55.50	1	57.00	57.00	0	6,681	0.00%
2023/09/06	2	56.40	4	56.20	56.20	-2	7,022	-0.03%
2023/09/05	4	56.48	5	56.48	56.00	-1	7,364	-0.01%
2023/09/04	16	53.67	12	54.63	56.10	4	6,825	0.06%
2023/09/01	0	0.00	16	49.96	51.00	-16	6,428	-0.25%
2023/08/31	10	46.75	22	45.54	46.90	-12	6,075	-0.20%
2023/08/30	0	0.00	36	41.76	42.70	-36	5,922	-0.61%
2023/08/29	26	40.11	1	40.85	40.85	25	5,952	0.42%
2023/08/28	2	41.65	18	41.04	41.20	-16	6,140	-0.26%
2023/08/25	18	41.31	1	40.75	41.20	17	6,193	0.27%
2023/08/24	4	40.80	0	0.00	40.85	4	6,225	0.06%
2023/08/22	25	43.57	0	0.00	42.10	25	6,326	0.40%
2023/08/21	0	0.00	2	45.18	45.60	-2	6,378	-0.03%
2023/08/18	1	46.40	2	45.80	45.35	-1	6,520	-0.02%
2023/08/17	2	46.30	0	0.00	46.05	2	6,705	0.03%
2023/08/16	3	44.15	6	45.86	46.25	-3	6,731	-0.04%
2023/08/14	2	44.90	2	44.38	44.30	0	7,012	0.00%
2023/08/11	1	46.15	30	45.57	46.20	-29	7,226	-0.40%
2023/08/10	1	45.10	1	44.40	45.10	0	7,427	0.00%
2023/08/09	3	46.03	1	44.85	44.85	2	7,923	0.03%
2023/08/08	20	43.20	3	43.78	44.10	17	8,178	0.21%
2023/08/07	1	42.25	3	42.22	42.95	-2	9,009	-0.02%
2023/08/04	1	42.15	5	42.15	42.15	-4	9,090	-0.04%
2023/08/02	0	0.00	2	41.30	40.70	-2	9,132	-0.02%
2023/07/27	0	0.00	1	40.90	41.00	-1	9,162	-0.01%
2023/07/24	0	39.63	0	0.00	39.60	0	9,178	0.00%
2023/07/21	3	40.23	20	39.87	40.20	-17	9,159	-0.19%
2023/07/20	20	41.45	1	41.15	40.80	19	9,170	0.21%
2023/07/19	0.1	42.39	8	43.79	41.05	-7.9	9,199	-0.09%
2023/07/18	5.1	44.45	4	44.41	43.15	1.1	9,209	0.01%
2023/07/17	1	47.10	1	46.95	46.50	0	9,207	0.00%
2023/07/14	1	46.60	1	46.10	46.10	0	9,220	0.00%
2023/07/13	0	0.00	2	45.23	45.25	-2	9,269	-0.02%
2023/07/12	5	46.63	0	0.00	45.40	5	9,348	0.05%
2023/07/10	4	46.95	0	0.00	46.00	4	9,784	0.04%
2023/07/07	1	47.00	1	47.85	48.35	0	9,891	0.00%
2023/07/06	3	47.27	32	46.87	47.35	-29	9,914	-0.29%
2023/07/05	3	47.08	3	47.52	48.00	0	9,875	0.00%
2023/07/04	13	46.53	4	47.86	46.55	9	9,868	0.09%
2023/07/03	15	45.72	17	46.15	46.85	-2	9,775	-0.02%
2023/06/30	0	0.00	17	45.12	44.55	-17	9,799	-0.17%
2023/06/29	0	0.00	2	43.95	43.50	-2	9,803	-0.02%
2023/06/27	43	45.09	8	45.26	43.00	35	10,107	0.35%
2023/06/26	8	44.39	2	45.05	44.25	6	10,195	0.06%
2023/06/21	0	0.00	18	44.63	44.65	-18	10,567	-0.17%
2023/06/20	8	43.68	11	43.58	43.50	-3	10,712	-0.03%
2023/06/19	8	43.46	5	44.43	43.10	3	10,928	0.03%
2023/06/16	39	44.32	22	45.26	43.85	17	10,948	0.16%
2023/06/15	23	44.64	20	45.16	44.50	3	10,881	0.03%
2023/06/14	25	44.79	15	45.60	44.75	10	10,769	0.09%
2023/06/13	0	0.00	11	43.63	44.60	-11	10,255	-0.11%
2023/06/12	8	43.83	2	44.20	40.55	6	10,245	0.06%
2023/06/09	5	43.80	10	42.97	44.45	-5	10,357	-0.05%
2023/06/08	0	0.00	1	40.45	40.45	-1	10,144	-0.01%
2023/06/06	0	0.00	1	36.95	36.55	-1	10,047	-0.01%
2023/06/05	11	37.32	54	37.29	37.05	-43	10,006	-0.43%
2023/06/02	0	0.00	1	36.55	36.70	-1	9,948	-0.01%
2023/06/01	18	38.08	5	36.94	36.45	13	9,886	0.13%
2023/05/31	3	38.00	5	37.75	38.00	-2	9,677	-0.02%
2023/05/30	8	37.19	0	0.00	37.05	8	9,605	0.08%
2023/05/29	5	36.73	0	0.00	37.10	5	9,553	0.05%
2023/05/26	7	35.79	4	35.85	36.00	3	9,478	0.03%
2023/05/25	9	37.30	8	37.52	36.45	1	9,380	0.01%
2023/05/24	1	37.40	3	37.47	37.10	-2	9,206	-0.02%
2023/05/23	9	37.27	25	37.85	37.35	-16	9,039	-0.18%
2023/05/22	17	35.88	5	36.15	36.35	12	8,796	0.14%
2023/05/19	11	36.35	20	36.84	35.35	-9	8,715	-0.10%
2023/05/18	5	36.05	7	36.44	37.10	-2	8,538	-0.02%
2023/05/17	27	35.38	6	36.08	35.75	21	8,287	0.25%
2023/05/16	0	0.00	12	34.80	34.20	-12	8,031	-0.15%
2023/05/15	23	35.85	19	36.93	33.70	4	7,763	0.05%
2023/05/12	5	34.87	24	34.01	36.30	-19	7,220	-0.26%
2023/05/11	51	34.29	57	35.04	33.00	-6	6,824	-0.09%
2023/05/10	0	0.00	4	33.04	33.55	-4	5,955	-0.07%
2023/05/09	5	31.18	0	0.00	30.50	5	5,848	0.09%
2023/05/08	2	32.00	2	32.55	31.85	0	5,781	0.00%
2023/05/05	5	31.72	4	31.63	31.95	1	5,759	0.02%
2023/05/04	2	30.43	23	31.23	31.85	-21	5,732	-0.37%
2023/05/03	0	0.00	1	30.15	30.60	-1	5,692	-0.02%
2023/05/02	20	30.69	0	0.00	30.60	20	5,683	0.35%
2023/04/28	77	30.36	76	30.63	30.15	1	5,678	0.02%
2023/04/27	2	29.20	0	0.00	29.10	2	5,620	0.04%
2023/04/26	7	28.45	20	28.86	29.10	-13	5,613	-0.23%
2023/04/25	13	28.38	16	28.94	28.50	-3	5,596	-0.05%
2023/04/24	5	29.20	0	0.00	29.20	5	5,657	0.09%
2023/04/21	30	30.90	0	0.00	29.95	30	5,593	0.54%
2023/04/20	21	32.84	0	0.00	32.60	21	5,519	0.38%
2023/04/19	2	33.93	14	34.20	34.60	-12	5,380	-0.22%
2023/04/18	22	33.74	1	33.95	33.60	21	5,283	0.40%
2023/04/17	14	33.99	20	34.05	34.00	-6	5,163	-0.12%
2023/04/14	1	33.20	0	0.00	33.00	1	5,026	0.02%
2023/04/13	20	33.54	12	33.96	33.45	8	4,864	0.16%
2023/04/12	0	0.00	8	32.13	33.10	-8	4,445	-0.18%
2023/04/11	0	0.00	2	29.90	30.10	-2	4,244	-0.05%
2023/04/10	0	0.00	2	29.00	29.15	-2	4,149	-0.05%
2023/04/07	6	28.60	0	0.00	28.15	6	4,089	0.15%
2023/03/31	10	30.37	8	30.65	29.85	2	4,007	0.05%
2023/03/30	0	0.00	1	29.75	30.00	-1	3,844	-0.03%
2023/03/29	2	29.35	32	29.80	30.20	-30	3,698	-0.81%
2023/03/28	9	28.39	0	0.00	28.80	9	3,448	0.26%
2023/03/27	12	28.02	25	29.49	28.55	-13	3,324	-0.39%
2023/03/24	112	29.22	83	28.55	28.10	29	3,127	0.93%	大買/
2023/03/23	1	28.45	2	28.40	29.30	-1	2,709	-0.04%
2023/03/22	3	26.77	22	27.34	26.65	-19	2,511	-0.76%
2023/03/21	14	25.14	0	0.00	26.00	14	2,256	0.62%
2023/03/16	4	22.95	0	0.00	22.85	4	2,039	0.20%
2023/03/14	17	24.37	22	24.40	24.25	-5	1,681	-0.30%
2023/03/13	6	23.06	7	23.19	23.95	-1	1,198	-0.08%
2023/03/10	5	21.10	0	0.00	21.80	5	959	0.52%
2023/03/07	10	19.60	0	0.00	19.75	10	888	1.13%
2023/02/16	0	0.00	4	19.18	19.25	-4	826	-0.48%
2023/02/14	0	0.00	3	18.90	18.85	-3	810	-0.37%
2023/02/06	5	18.20	0	0.00	18.15	5	788	0.63%
2023/02/01	0	0.00	3	18.90	18.80	-3	773	-0.39%
2023/01/31	1	18.85	4	18.65	18.80	-3	763	-0.39%
2023/01/30	3	18.70	0	0.00	18.50	3	749	0.40%
2023/01/16	4	18.13	0	0.00	17.90	4	719	0.56%
2023/01/12	3	18.25	0	0.00	17.85	3	683	0.44%
2023/01/03	0	0.00	1	17.10	17.85	-1	543	-0.18%
2022/12/26	1	18.40	0	0.00	17.55	1	528	0.19%
2022/08/17	2	18.70	0	0.00	18.80	2	1,377	0.15%
2022/08/16	0	0.00	2	19.05	19.00	-2	1,442	-0.14%
2022/08/12	0	0.00	2	18.95	19.00	-2	1,599	-0.13%
2022/08/11	4	19.35	0	0.00	18.95	4	1,741	0.23%
2022/08/02	0	0.00	8	19.63	19.50	-8	1,872	-0.43%
2022/08/01	6	19.30	0	0.00	19.40	6	1,866	0.32%
2022/07/20	0	0.00	5	18.20	18.30	-5	1,978	-0.25%
2022/07/18	5	18.05	0	0.00	17.95	5	2,044	0.24%
2022/07/14	10	17.75	10	17.70	17.75	0	2,111	0.00%
2022/06/15	0	0.00	18	18.09	17.70	-18	4,959	-0.36%
2022/06/14	6	18.52	0	0.00	18.15	6	5,100	0.12%
2022/06/13	12	19.78	0	0.00	19.00	12	5,341	0.22%
2022/05/31	0	0.00	3	19.00	18.90	-3	4,995	-0.06%
2022/05/24	0	0.00	5	17.68	18.00	-5	4,798	-0.10%
2022/05/23	0	0.00	2	18.50	18.25	-2	4,727	-0.04%
2022/05/19	5	18.35	0	0.00	18.90	5	4,548	0.11%
2022/05/18	0	0.00	6	18.41	18.45	-6	4,397	-0.14%
2022/05/09	0	0.00	9	16.34	16.25	-9	4,144	-0.22%
2022/04/26	5	16.70	0	0.00	16.75	5	4,006	0.12%
2022/04/22	5	17.20	39	17.25	16.85	-34	3,896	-0.87%
2022/04/18	1	19.05	0	0.00	18.45	1	3,729	0.03%
2022/04/15	11	19.24	8	19.76	19.00	3	3,662	0.08%
2022/04/14	0	0.00	2	18.25	18.25	-2	3,482	-0.06%
2022/04/13	1	19.05	2	19.35	18.70	-1	3,406	-0.03%
2022/04/12	3	19.12	0	0.00	18.90	3	3,291	0.09%
2022/04/11	50	20.03	15	20.45	20.05	35	3,154	1.11%
2022/04/08	10	19.07	5	18.53	19.60	5	2,748	0.18%
2022/04/07	58	19.24	62	18.92	17.85	-4	2,524	-0.16%
2022/04/06	2	17.95	1	18.65	19.00	1	1,882	0.05%
2022/04/01	11	17.00	3	17.20	17.30	8	1,589	0.50%
2022/03/29	1	16.20	0	0.00	15.65	1	1,352	0.07%
2022/03/28	1	15.95	0	0.00	15.70	1	1,325	0.08%
2022/03/24	0	0.00	1	16.50	16.60	-1	1,201	-0.08%
2022/03/23	7	16.07	7	16.29	16.25	0	1,154	0.00%
2022/03/22	7	15.45	17	15.68	15.90	-10	1,042	-0.96%
2022/03/21	8	15.34	7	15.16	15.20	1	988	0.10%
2022/03/17	0	0.00	1	14.85	14.75	-1	772	-0.13%
2022/03/16	12	15.35	1	15.00	14.95	11	600	1.83%
2022/03/15	1	13.20	1	13.70	14.05	0	289	0.00%
2021/04/08	0	0.00	2	12.45	12.60	-2	203	-0.98%
2021/04/01	2	12.00	0	0.00	11.95	2	188	1.06%
2020/11/23	0	0.00	20	11.55	11.55	-20	128	-15.53%
2020/11/16	0	0.00	10	11.80	11.70	-10	119	-8.38%
2020/11/13	0	0.00	1	11.70	11.75	-1	118	-0.84%
2020/11/09	0	0.00	1.2	11.99	12.00	-1.2	135	-0.88%
2020/10/29	1	11.65	0	0.00	11.75	1	169	0.59%
2020/09/16	3	12.15	0	0.00	12.20	3	235	1.27%
2020/09/08	0	0.00	7	13.83	13.70	-7	242	-2.89%
2020/08/31	0	0.00	5	13.55	13.55	-5	240	-2.07%
2020/08/11	0	0.00	10	13.60	13.60	-10	267	-3.74%
2020/07/27	3	13.40	0	0.00	13.35	3	510	0.59%
2020/07/15	0	0.00	0.2	13.60	13.65	-0.2	614	-0.04%
2020/07/06	0	0.00	10	14.20	14.05	-10	718	-1.39%
2020/06/19	0	0.00	10	13.96	13.90	-10	758	-1.32%
2020/06/12	10	13.70	0	0.00	13.60	10	819	1.22%
2020/06/10	0	0.00	1	14.20	14.25	-1	856	-0.12%
2020/06/09	1	14.05	0	0.00	14.15	1	913	0.11%
2020/06/08	0	0.00	6	14.25	14.10	-6	1,044	-0.57%
2020/06/05	5	14.15	0	0.00	14.15	5	1,057	0.47%
2020/06/01	10	13.80	0	0.00	13.95	10	1,074	0.93%
2020/05/21	0	0.00	35	14.25	14.20	-35	1,257	-2.78%
2020/05/19	0	0.00	7	13.80	13.80	-7	1,456	-0.48%
2020/05/05	0	0.00	15	16.07	15.55	-15	1,426	-1.05%
2020/05/04	0	0.00	5	16.80	17.25	-5	1,345	-0.37%
2020/04/10	0	0.00	63	13.64	14.00	-63	1,129	-5.58%
2020/04/08	14	13.11	0	0.00	13.50	14	1,085	1.29%
2020/04/06	25	12.77	4	12.75	12.80	21	1,070	1.96%
2020/04/01	2	12.70	0	0.00	12.75	2	1,066	0.19%
2020/03/31	5	12.55	5	12.55	12.65	0	1,064	0.00%
2020/03/24	0	0.00	10	12.13	12.20	-10	1,089	-0.92%
2020/03/23	0	0.00	1	11.05	11.10	-1	1,068	-0.09%
2020/03/20	1	11.40	24	11.40	11.45	-23	1,068	-2.15%
2020/03/19	22	10.90	1	11.50	10.80	21	1,059	1.98%
2020/03/18	1	11.90	0	0.00	11.90	1	1,046	0.10%
2020/03/17	5	12.15	6	12.15	12.20	-1	1,037	-0.10%
2020/03/16	43	14.00	0	0.00	12.95	43	1,015	4.23%
2020/03/13	32	13.91	2	13.98	14.05	30	994	3.02%
2020/03/12	5	14.78	10	14.69	14.60	-5	935	-0.53%
2020/03/11	0	0.00	10	14.25	14.50	-10	801	-1.25%
2020/03/10	12	12.89	1	13.00	13.20	11	784	1.40%
2020/03/09	0	0.00	12	13.37	13.20	-12	779	-1.54%
2020/03/04	1	13.60	0	0.00	13.65	1	752	0.13%
2020/03/02	4	12.60	26	13.40	13.40	-22	740	-2.97%
2020/02/27	25	13.29	14	13.71	13.15	11	656	1.68%
2020/02/26	1	14.10	5	13.85	13.85	-4	632	-0.63%
2020/02/25	12	13.80	12	14.10	14.10	0	596	0.00%
2020/02/24	0	0.00	17	14.05	14.05	-17	580	-2.93%
2020/02/21	34	14.30	1	14.35	14.05	33	557	5.92%
2020/02/20	19	15.14	3	15.18	14.65	16	516	3.10%
2020/02/19	0	0.00	10	14.70	14.70	-10	347	-2.88%
2020/02/10	1	11.35	0	0.00	11.45	1	248	0.40%
2020/02/06	1	11.65	0	0.00	11.70	1	254	0.39%
2020/01/31	1	11.40	0	0.00	11.75	1	260	0.38%
2020/01/30	0	0.00	1	11.60	11.45	-1	261	-0.38%
2020/01/13	0	0.00	1	12.60	12.60	-1	272	-0.37%
2020/01/09	1	12.50	0	0.00	12.55	1	278	0.36%
2019/12/23	0	0.00	5	13.35	13.15	-5	549	-0.91%
2019/12/17	0	0.00	1	12.40	12.40	-1	692	-0.14%
2019/11/29	0	0.00	1	12.35	12.35	-1	685	-0.15%
2019/11/28	1	12.35	0	0.00	12.35	1	685	0.15%
2019/11/15	1	12.10	0	0.00	12.15	1	715	0.14%
2019/11/14	0	0.00	1	12.10	12.10	-1	716	-0.14%
2019/11/06	1	12.60	0	0.00	12.50	1	742	0.13%
2019/11/05	1	12.70	0	0.00	12.70	1	764	0.13%
2019/11/01	0	0.00	1	12.30	12.40	-1	775	-0.13%
2019/10/30	1	12.65	0	0.00	12.65	1	765	0.13%
2019/10/29	10	12.70	0	0.00	12.70	10	762	1.31%
2019/09/27	0	0.00	25	13.36	13.30	-25	579	-4.31%
2019/08/30	5	11.40	0	0.00	11.45	5	200	2.49%
2019/08/12	0	0.00	2	11.25	11.20	-2	154	-1.29%
2019/08/07	2	11.25	0	0.00	11.45	2	158	1.26%
2019/04/10	0	0.00	5	10.68	10.65	-5	93	-5.36%
2019/03/27	5	9.81	5	9.61	9.62	0	59	0.00%
2018/10/03	0	0.00	1	9.06	9.00	-1	65	-1.52%
2018/10/01	1	9.07	3	9.06	9.06	-2	65	-3.05%
2018/09/28	0	0.00	2	9.06	9.07	-2	64	-3.10%
2018/01/24	0	11.40	0	0.00	11.40	0	429	0.00%
2018/01/19	5	11.70	0	0.00	11.65	5	425	1.18%
2018/01/03	0	0.00	6	11.75	11.65	-6	388	-1.54%