亞翔 (6139)-元富-潮州券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
216.0
漲跌
▲1.5
漲幅
+0.70%
成交量
3,127張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.4	216.99	1	215.00	216.00	-0.6	9,802	-0.01%
2024/05/30	3.2	214.94	0	0.00	214.50	3.2	9,818	0.03%
2024/05/29	1	219.00	0.1	217.00	218.50	0.9	10,069	0.01%
2024/05/28	4	216.88	5	215.90	215.00	-1	10,228	-0.01%
2024/05/27	1	221.95	0.5	219.00	216.00	0.5	10,251	0.01%
2024/05/24	5	218.80	5	221.30	218.00	0	10,636	0.00%
2024/05/23	4.2	217.73	1.1	221.68	215.00	3.1	10,574	0.03%
2024/05/22	4.9	225.89	4.2	224.45	227.00	0.7	10,463	0.01%
2024/05/21	7.1	220.29	4	223.63	221.50	3.1	10,420	0.03%
2024/05/20	7.3	223.23	13.1	216.42	215.50	-5.8	10,360	-0.06%
2024/05/17	0	225.00	0	0.00	222.00	0	10,210	0.00%
2024/05/16	3.1	226.15	0	0.00	226.00	3.1	10,214	0.03%
2024/05/15	0.1	226.50	0	0.00	229.00	0.1	10,328	0.00%
2024/05/14	4.2	224.99	3.4	226.67	223.50	0.9	10,406	0.01%
2024/05/13	6.5	230.08	0	0.00	229.50	6.5	10,329	0.06%
2024/05/10	0	251.50	1.1	248.23	255.00	-1.1	10,346	-0.01%
2024/05/09	9.1	255.23	6	253.92	248.00	3.1	10,409	0.03%
2024/05/08	3	247.16	4.1	246.41	255.00	-1.1	10,555	-0.01%
2024/05/07	2.1	248.65	4	247.65	246.00	-1.9	10,556	-0.02%
2024/05/06	1	256.47	1	255.50	254.50	0	10,516	0.00%
2024/05/03	4	259.48	1	263.50	253.00	3	10,481	0.03%
2024/05/02	2	273.49	3	273.50	267.00	-1	10,376	-0.01%
2024/04/30	2	272.22	3	270.00	272.00	-1	10,381	-0.01%
2024/04/29	4	277.14	5	276.70	272.00	-1	10,321	-0.01%
2024/04/26	6.1	273.94	0.1	264.00	265.50	6	10,256	0.06%
2024/04/25	7.3	295.04	1.1	288.09	288.00	6.2	10,175	0.06%
2024/04/24	0	0.00	1	308.00	320.00	-1	10,224	-0.01%
2024/04/23	1	295.50	0	0.00	295.50	1	10,285	0.01%
2024/04/22	1.1	294.72	1	285.00	281.00	0.1	10,384	0.00%
2024/04/19	0.1	307.76	0	0.00	310.50	0.1	10,518	0.00%
2024/04/18	1.8	338.71	2.1	331.19	326.50	-0.3	10,669	0.00%
2024/04/17	2.5	328.90	0	0.00	341.00	2.5	10,716	0.02%
2024/04/16	0	300.00	14	300.86	310.00	-14	10,847	-0.13%
2024/04/15	15.1	334.01	0	0.00	329.50	15.1	10,864	0.14%
2024/04/12	4	364.00	5.1	359.67	366.00	-1.1	10,863	-0.01%
2024/04/11	3	333.00	4.1	324.50	333.00	-1.1	10,843	-0.01%
2024/04/10	1	299.00	3	298.23	303.00	-2	10,856	-0.02%
2024/04/09	3	298.33	2	295.00	297.50	1	10,902	0.01%
2024/04/08	7	287.07	6	290.83	290.50	1	11,114	0.01%
2024/04/03	17	281.95	15	283.90	283.50	2	11,134	0.02%
2024/04/02	14	265.36	12	272.28	279.00	2	10,897	0.02%
2024/04/01	8	253.88	5	259.80	256.50	3	10,484	0.03%
2024/03/29	14	226.96	17.1	229.35	240.50	-3.1	10,134	-0.03%
2024/03/28	12	214.25	13	220.50	226.00	-1	9,725	-0.01%
2024/03/27	4	205.63	10	208.35	205.50	-6	9,243	-0.07%
2024/03/26	13	205.19	8	205.13	208.50	5	9,064	0.06%
2024/03/25	7	206.93	7	208.43	206.00	0	8,911	0.00%
2024/03/22	1	199.00	1	199.52	207.50	0	8,520	0.00%
2024/03/21	1	179.50	4.1	185.49	189.00	-3.1	8,455	-0.04%
2024/03/20	11	182.91	14	181.61	177.50	-3	8,303	-0.04%
2024/03/19	2	180.75	2	179.25	177.50	0	8,166	0.00%
2024/03/18	8	179.06	9	178.61	180.00	-1	8,284	-0.01%
2024/03/15	3	172.00	7	173.21	176.00	-4	8,693	-0.05%
2024/03/14	7	166.14	0	0.00	164.00	7	8,593	0.08%
2024/03/13	6	178.67	1	179.00	178.00	5	8,472	0.06%
2024/03/12	6	178.08	8	178.31	181.00	-2	8,518	-0.02%
2024/03/08	0	0.00	1	178.50	171.50	-1	8,544	-0.01%
2024/03/07	4	177.38	2	175.75	175.50	2	8,542	0.02%
2024/03/06	0	0.00	5	178.00	180.00	-5	8,532	-0.06%
2024/03/05	3	172.67	1	173.00	173.00	2	8,508	0.02%
2024/03/04	5	174.80	1	171.50	171.00	4	8,571	0.05%
2024/03/01	1	174.50	7	174.21	175.50	-6	8,434	-0.07%
2024/02/29	3	168.17	1	168.50	168.50	2	8,366	0.02%
2024/02/27	6	171.08	13.2	173.45	168.50	-7.2	8,470	-0.09%
2024/02/26	1	165.50	1	166.50	169.50	0	8,463	0.00%
2024/02/22	6	168.42	2	165.75	165.50	4	8,929	0.04%
2024/02/21	2	168.50	5	169.20	168.00	-3	9,319	-0.03%
2024/02/20	0	0.00	3	167.50	164.50	-3	9,431	-0.03%
2024/02/19	6	166.33	2	165.00	163.50	4	9,512	0.04%
2024/02/16	12	167.50	8	169.38	166.50	4	9,641	0.04%
2024/02/15	11	166.05	12	168.08	172.00	-1	9,652	-0.01%
2024/02/02	7	168.79	5	166.00	165.00	2	9,722	0.02%
2024/02/01	5	168.10	6	166.17	165.50	-1	9,706	-0.01%
2024/01/31	8	175.31	5	173.20	171.00	3	9,650	0.03%
2024/01/30	2	167.25	4	168.50	169.50	-2	9,514	-0.02%
2024/01/26	0	0.00	1	161.50	160.50	-1	9,999	-0.01%
2024/01/25	6	164.00	6	161.83	161.00	0	10,225	0.00%
2024/01/24	1	163.00	2	163.25	163.00	-1	10,373	-0.01%
2024/01/22	1	163.50	0	0.00	159.00	1	10,653	0.01%
2024/01/19	1	166.00	1	170.00	162.50	0	10,840	0.00%
2024/01/18	3	163.33	2	167.00	166.00	1	11,104	0.01%
2024/01/17	4	166.38	5	166.50	162.00	-1	11,443	-0.01%
2024/01/16	7	167.93	5	166.50	167.00	2	11,865	0.02%
2024/01/15	1	168.00	3	171.17	171.50	-2	12,038	-0.02%
2024/01/12	5	165.20	12	165.08	166.50	-7	12,118	-0.06%
2024/01/11	7	157.64	5	156.50	156.50	2	12,092	0.02%
2024/01/10	14	160.57	7	159.43	158.50	7	12,111	0.06%
2024/01/09	3	164.50	5	165.90	168.00	-2	12,167	-0.02%
2024/01/08	7	164.00	7	166.93	166.50	0	12,308	0.00%
2024/01/04	1	163.00	0	0.00	161.00	1	12,379	0.01%
2024/01/03	5	163.50	6	164.25	163.50	-1	12,440	-0.01%
2024/01/02	8.1	162.82	5	161.30	163.50	3.1	12,627	0.02%
2023/12/29	2	169.25	9	169.61	170.00	-7	12,496	-0.06%
2023/12/28	13	161.08	19	161.95	164.50	-6	12,338	-0.05%
2023/12/27	6	156.92	10	156.65	156.00	-4	12,506	-0.03%
2023/12/26	6	154.08	5	155.00	156.50	1	12,694	0.01%
2023/12/25	6	156.83	7	164.57	154.00	-1	12,861	-0.01%
2023/12/22	2	157.00	1	153.00	157.00	1	12,936	0.01%
2023/12/21	1	154.50	0	0.00	153.00	1	13,409	0.01%
2023/12/20	2	155.25	1	154.50	154.50	1	13,577	0.01%
2023/12/19	2	156.50	3	155.17	157.00	-1	13,554	-0.01%
2023/12/18	2	162.25	8	161.81	157.50	-6	13,517	-0.04%
2023/12/15	12.1	158.83	7	157.57	158.50	5.1	13,441	0.04%
2023/12/14	9	160.17	6	160.67	159.50	3	13,291	0.02%
2023/12/13	10.1	160.78	0	0.00	158.50	10.1	13,204	0.08%
2023/12/12	16	167.41	30	168.68	163.50	-14	13,022	-0.11%
2023/12/11	3	154.00	2	158.50	158.50	1	12,488	0.01%
2023/12/08	5	144.50	5	144.30	144.50	0	12,398	0.00%
2023/12/07	5	139.80	3	141.00	138.50	2	12,319	0.02%
2023/12/06	8	134.50	0	0.00	134.00	8	12,309	0.06%
2023/12/05	2	133.50	1	133.50	133.50	1	12,352	0.01%
2023/12/04	3.1	138.06	0	0.00	138.00	3.1	12,413	0.02%
2023/12/01	4.1	141.52	0	0.00	141.00	4.1	12,363	0.03%
2023/11/30	4.1	143.24	4	143.75	146.00	0.1	12,275	0.00%
2023/11/29	2	146.00	1	145.50	145.50	1	12,220	0.01%
2023/11/28	3	149.17	4	147.25	150.00	-1	12,149	-0.01%
2023/11/27	3.1	142.71	1	143.50	144.00	2.1	12,076	0.02%
2023/11/24	9	140.28	9	139.78	140.00	0	11,983	0.00%
2023/11/23	2	147.97	2.2	142.23	141.50	-0.2	11,887	0.00%
2023/11/22	2	157.25	2.1	155.70	157.00	-0.1	11,568	0.00%
2023/11/21	1	149.00	16.1	148.51	149.00	-15.1	11,343	-0.13%
2023/11/20	9.2	143.98	11.1	141.77	143.50	-1.9	11,178	-0.02%
2023/11/17	10	133.50	21	134.00	135.00	-11	10,903	-0.10%
2023/11/16	7	126.51	6.1	128.30	129.50	0.9	10,827	0.01%
2023/11/15	13	130.23	3.1	129.65	129.00	9.9	10,949	0.09%
2023/11/14	3	133.17	4	134.13	132.50	-1	10,997	-0.01%
2023/11/13	13	133.12	9	131.33	129.50	4	10,987	0.04%
2023/11/10	6	132.58	0	0.00	132.50	6	10,877	0.06%
2023/11/09	3	128.17	3	129.50	130.00	0	10,915	0.00%
2023/11/08	5	130.60	1	132.00	129.00	4	10,896	0.04%
2023/11/07	0	0.00	5.1	136.86	130.50	-5.1	10,918	-0.05%
2023/11/06	15.2	133.21	29	132.28	133.50	-13.8	10,795	-0.13%
2023/11/03	5	136.80	6.1	134.55	137.50	-1.1	10,529	-0.01%
2023/11/02	1.1	131.36	4	132.63	135.00	-2.9	10,390	-0.03%
2023/11/01	22	126.27	2	125.75	125.00	20	10,218	0.20%
2023/10/31	3	132.33	2	130.50	127.00	1	10,045	0.01%
2023/10/30	3	132.17	4	132.63	133.00	-1	9,876	-0.01%
2023/10/27	9.1	133.12	4	130.38	132.00	5.1	9,747	0.05%
2023/10/26	4	133.63	7.1	132.39	133.50	-3.1	9,541	-0.03%
2023/10/25	20	132.35	17.1	130.91	133.50	2.9	9,185	0.03%
2023/10/24	10	122.15	14.1	124.94	129.00	-4.1	8,658	-0.05%
2023/10/23	3	118.17	3	118.83	117.50	0	8,163	0.00%
2023/10/20	1	118.50	2	114.75	116.00	-1	7,903	-0.01%
2023/10/19	4	112.38	4	113.50	115.50	0	7,705	0.00%
2023/10/18	0	0.00	5	109.00	108.00	-5	7,543	-0.07%
2023/10/17	7	112.14	5	112.60	112.00	2	7,471	0.03%
2023/10/16	4	110.38	5	113.20	113.50	-1	7,284	-0.01%
2023/10/13	0	108.50	1	108.00	108.00	-1	7,097	-0.01%
2023/10/11	1	107.50	3	108.50	105.50	-2	7,102	-0.03%
2023/10/06	7	111.43	4	106.13	106.50	3	7,280	0.04%
2023/10/05	1	114.00	2	112.50	110.50	-1	7,385	-0.01%
2023/10/04	5	111.30	1	110.50	110.50	4	7,411	0.05%
2023/10/03	11	116.14	11	117.32	114.50	0	7,271	0.00%
2023/10/02	6	114.42	3	114.00	114.50	3	6,929	0.04%
2023/09/28	2	115.75	9	115.06	117.50	-7	6,749	-0.10%
2023/09/27	9	111.44	2.1	113.76	115.50	6.9	6,589	0.10%
2023/09/26	9	105.83	9	106.63	111.50	0	6,371	0.00%
2023/09/25	9	97.05	12	99.45	101.50	-3	5,923	-0.05%
2023/09/22	0	91.50	0	0.00	92.30	0	5,778	0.00%
2023/09/21	1	88.60	0	0.00	88.50	1	5,716	0.02%
2023/09/20	0	90.08	1	90.30	90.60	-1	5,715	-0.02%
2023/09/19	0	90.17	1	90.30	88.40	-1	5,731	-0.02%
2023/09/18	2	90.70	2	90.55	89.30	0	5,741	0.00%
2023/09/15	0	0.00	1	91.20	90.90	-1	5,716	-0.02%
2023/09/14	4	88.63	1	89.10	90.00	3	5,699	0.05%
2023/09/13	2	88.35	2	88.40	87.30	0	5,667	0.00%
2023/09/12	2	89.50	0	0.00	88.80	2	5,620	0.04%
2023/09/08	11	93.29	5	95.80	93.00	6	5,501	0.11%
2023/09/07	17	92.97	19	94.29	94.30	-2	5,533	-0.04%
2023/09/06	0	0.00	1	92.40	91.90	-1	5,497	-0.02%
2023/09/01	1	91.20	0	0.00	90.90	1	5,581	0.02%
2023/08/31	1	92.00	1	93.00	92.70	0	5,585	0.00%
2023/08/30	0	0.00	1	94.60	92.00	-1	5,535	-0.02%
2023/08/29	0	0.00	0.2	93.10	93.50	-0.2	5,529	0.00%
2023/08/28	0	0.00	25.2	90.25	91.00	-25.2	5,489	-0.46%
2023/08/24	4	95.85	2	95.30	96.10	2	5,381	0.04%
2023/08/23	2.2	95.69	4	95.75	95.20	-1.9	5,307	-0.03%
2023/08/22	5	92.76	1	92.00	92.00	4	5,176	0.08%
2023/08/21	35.1	92.56	7	92.32	91.90	28.1	5,072	0.55%
2023/08/18	2.1	88.89	6	89.60	90.00	-3.9	4,849	-0.08%
2023/08/17	3	84.90	3	86.53	88.90	0	4,651	0.00%
2023/08/16	4	80.90	0	0.00	83.00	4	4,519	0.09%
2023/08/15	14	79.17	12	81.07	80.80	2	4,585	0.04%
2023/08/11	0	0.00	2	78.00	78.30	-2	4,694	-0.04%
2023/08/10	8	74.26	6	74.30	73.60	2	4,718	0.04%
2023/08/09	0	0.00	1	78.00	76.70	-1	4,831	-0.02%
2023/08/08	1	72.80	0	0.00	73.10	1	5,211	0.02%
2023/08/07	2	78.00	2	78.90	80.10	0	5,556	0.00%
2023/08/02	0.1	75.98	0	0.00	72.50	0.1	5,758	0.00%
2023/07/21	0	0.00	3	77.70	78.40	-3	5,486	-0.05%
2023/07/20	3	78.70	1	78.70	79.20	2	5,474	0.04%
2023/07/17	1	80.00	1	80.00	79.70	0	5,399	0.00%
2023/07/14	2	81.70	4	81.30	81.40	-2	5,342	-0.04%
2023/07/13	17	81.38	16.4	82.10	80.80	0.6	5,255	0.01%
2023/07/12	3	77.33	2	77.71	77.40	1	4,972	0.02%
2023/07/11	1	70.20	0	71.20	71.20	1	4,617	0.02%
2023/07/03	0	0.00	1	65.40	65.80	-1	4,501	-0.02%
2023/06/30	12	61.37	14	60.22	61.10	-2	4,464	-0.04%
2023/06/29	0	0.00	1	59.10	59.20	-1	4,410	-0.02%
2023/06/28	7	58.70	9	59.18	59.00	-2	4,394	-0.05%
2023/06/27	4	58.18	0	0.00	57.40	4	4,389	0.09%
2023/06/26	5	57.20	5	57.70	58.00	0	4,359	0.00%
2023/06/16	1	58.70	0	0.00	57.80	1	4,517	0.02%
2023/06/15	0	0.00	5	58.70	58.90	-5	4,491	-0.11%
2023/06/14	7	58.27	13	58.45	58.00	-6	4,483	-0.13%
2023/06/13	22	57.38	17	57.99	57.80	5	4,456	0.11%
2023/06/12	6	61.60	1.2	64.42	60.40	4.8	4,362	0.11%
2023/06/09	13	65.99	13	66.14	67.10	0	4,305	0.00%
2023/06/08	9	63.98	10	65.06	64.90	-1	4,290	-0.02%
2023/06/06	5	62.50	5	63.70	64.20	0	4,207	0.00%
2023/06/05	0	0.00	10	61.84	63.20	-10	4,161	-0.24%
2023/06/02	11	60.98	10	62.00	60.80	1	4,134	0.02%
2023/06/01	10	62.10	0	0.00	61.20	10	4,116	0.24%
2023/05/31	0	0.00	5	63.50	62.70	-5	4,150	-0.12%
2023/05/30	10	62.50	6	62.68	62.70	4	4,267	0.09%
2023/05/26	1	64.00	1	64.00	63.90	0	4,297	0.00%
2023/05/25	10	63.60	10	64.10	63.50	0	4,253	0.00%
2023/05/24	10	64.00	10	64.60	64.50	0	4,236	0.00%
2023/05/22	0	0.00	0	65.15	64.60	0	4,170	0.00%
2023/05/19	0	0.00	0	64.00	63.90	0	4,120	0.00%
2023/05/18	0	0.00	2	62.50	62.60	-2	3,979	-0.05%
2023/05/17	0	0.00	0	61.75	62.00	0	3,878	0.00%
2023/05/16	1	58.70	4	58.48	59.20	-3	3,718	-0.08%
2023/05/15	4	57.90	1	56.70	58.00	3	3,620	0.08%
2023/05/12	2	57.20	3	56.87	57.80	-1	3,468	-0.03%
2023/05/11	6	56.08	6.1	56.59	55.70	-0.1	3,000	0.00%
2023/05/10	2	50.43	19	49.00	53.10	-17	2,477	-0.69%
2023/05/09	0	0.00	35	48.33	48.35	-35	2,246	-1.56%
2023/05/08	0	0.00	1	48.30	47.85	-1	2,204	-0.05%
2023/05/02	0	0.00	1	45.50	46.25	-1	2,220	-0.05%
2023/04/28	0	0.00	2	45.05	45.35	-2	2,241	-0.09%
2023/04/27	1	44.30	1	44.20	44.30	0	2,254	0.00%
2023/04/25	3	44.57	1	44.05	43.95	2	2,301	0.09%
2023/04/21	0	0.00	3	45.70	44.70	-3	2,372	-0.13%
2023/04/20	10	45.55	0	0.00	45.20	10	2,354	0.42%
2023/04/19	2	46.10	2	46.85	46.70	0	2,436	0.00%
2023/04/18	4	46.53	2	46.35	45.90	2	2,493	0.08%
2023/04/17	13	46.46	2	46.35	46.50	11	2,479	0.44%
2023/04/14	1	47.10	0	0.00	46.85	1	2,485	0.04%
2023/04/13	10	47.10	8	47.10	46.80	2	2,473	0.08%
2023/04/12	5	47.05	0	0.00	47.50	5	2,457	0.20%
2023/04/11	5	47.60	0	0.00	47.60	5	2,483	0.20%
2023/04/10	2	47.93	0	0.00	47.85	2	2,494	0.08%
2023/04/07	11	49.08	0	0.00	48.25	11	2,514	0.44%
2023/04/06	2	50.50	12	50.38	50.20	-10	2,480	-0.40%
2023/03/31	0	0.00	18	47.57	48.45	-18	2,383	-0.76%
2023/03/30	5	46.25	1	46.35	46.35	4	2,310	0.17%
2023/03/28	5	46.05	0	0.00	46.15	5	2,321	0.22%
2023/03/27	1	47.60	0	0.00	48.00	1	2,304	0.04%
2023/03/24	9	47.54	0	0.00	47.50	9	2,302	0.39%
2023/03/22	0	0.00	1	48.51	48.30	-1	2,261	-0.05%
2023/03/16	0.2	44.90	1	44.95	44.45	-0.8	2,219	-0.04%
2023/03/15	21	46.40	1	45.70	45.65	20	2,232	0.90%
2023/03/14	1	46.25	0	0.00	46.60	1	2,246	0.04%
2023/03/13	1	46.45	1	46.25	46.50	0	2,276	0.00%
2023/03/03	1	45.65	0	0.00	45.25	1	2,257	0.04%
2023/03/02	0	0.00	0.1	45.41	45.95	-0.1	2,200	-0.01%
2023/03/01	0	0.00	1	42.80	43.85	-1	2,066	-0.05%
2023/02/24	0	0.00	1	39.85	40.50	-1	1,975	-0.05%
2023/02/20	0	0.00	1	38.90	39.20	-1	1,971	-0.05%
2023/02/16	3	39.45	0	0.00	39.30	3	1,977	0.15%
2023/02/10	0	0.00	5	41.95	41.20	-5	2,159	-0.23%
2023/02/09	0	0.00	10	42.30	42.15	-10	2,149	-0.47%
2023/02/08	0	0.00	4	42.30	42.05	-4	2,139	-0.19%
2023/02/07	0	0.00	1	42.00	42.50	-1	2,130	-0.05%
2023/02/06	0	0.00	14	41.31	41.25	-14	2,105	-0.67%
2023/02/03	0	0.00	1	41.50	41.70	-1	2,094	-0.05%
2023/02/02	1	42.15	0	0.00	42.10	1	2,081	0.05%
2023/02/01	4	42.94	5	42.63	42.65	-1	2,062	-0.05%
2023/01/31	2	42.00	1	41.30	42.45	1	2,030	0.05%
2023/01/30	3	39.70	16	40.88	41.35	-13	1,987	-0.65%
2023/01/17	6	39.19	0	0.00	39.15	6	1,953	0.31%
2023/01/16	15	39.89	0	0.00	39.70	15	1,932	0.78%
2023/01/13	4	40.46	6	40.48	40.40	-2	1,914	-0.10%
2023/01/12	0	0.00	1	41.95	41.25	-1	1,888	-0.05%
2023/01/11	1	41.60	1	42.10	41.40	0	1,846	0.00%
2023/01/10	2	40.75	0	0.00	41.10	2	1,788	0.11%
2023/01/09	1	39.60	0	0.00	41.00	1	1,761	0.06%
2023/01/06	2	38.55	22	39.41	39.85	-20	1,647	-1.21%
2023/01/05	0	0.00	4	38.55	38.20	-4	1,572	-0.25%
2022/12/29	1	37.10	1	36.55	37.25	0	1,509	0.00%
2022/12/28	0	0.00	1	38.65	38.65	-1	1,458	-0.07%
2022/12/27	2	38.63	1	38.45	38.45	1	1,425	0.07%
2022/12/22	0	0.00	1	37.40	37.40	-1	1,334	-0.07%
2022/12/21	0	0.00	6	37.07	37.10	-6	1,330	-0.45%
2022/12/20	3	36.05	0	0.00	36.20	3	1,314	0.23%
2022/12/19	3	36.55	1	36.45	36.75	2	1,301	0.15%
2022/12/16	8	37.84	0	0.00	37.70	8	1,282	0.62%
2022/12/14	5	37.87	0	0.00	37.90	5	1,247	0.40%
2022/12/09	1	37.35	0	0.00	37.75	1	1,173	0.09%
2022/12/08	1	36.90	3	37.45	37.35	-2	1,145	-0.17%
2022/11/29	0	0.00	1	33.75	33.45	-1	814	-0.12%
2022/11/21	4	32.65	0	0.00	32.20	4	729	0.55%
2022/11/17	2	32.20	0	0.00	32.25	2	696	0.29%
2022/11/11	1	32.15	0	0.00	32.00	1	639	0.16%
2022/11/03	0	28.90	0	0.00	29.55	0	423	0.00%
2022/10/28	0	28.55	0	0.00	28.30	0	436	0.00%
2022/10/26	0	28.60	0	0.00	28.45	0	438	0.00%
2022/10/20	0	29.00	0	0.00	30.95	0	431	0.00%
2022/10/19	0	29.20	0	0.00	28.90	0	415	0.00%
2022/10/13	0	28.40	0	0.00	28.35	0	418	0.01%
2022/10/11	0	29.50	0	0.00	29.40	0	411	0.00%
2022/09/16	4	31.43	0	0.00	31.45	4	456	0.88%
2022/09/15	0	0.00	2	32.15	31.90	-2	458	-0.44%
2022/09/08	1	29.95	1	30.30	30.40	0	548	0.00%
2022/09/06	2	30.30	0	0.00	30.20	2	597	0.33%
2022/09/02	0	0.00	2	32.50	32.50	-2	600	-0.33%
2022/08/23	2	32.50	0	0.00	32.50	2	684	0.29%
2022/08/22	0	0.00	2	32.50	32.60	-2	690	-0.29%
2022/08/17	0	0.00	2	32.70	32.65	-2	682	-0.29%
2022/08/11	2	32.30	11	32.02	32.15	-9	650	-1.38%
2022/08/10	2	30.75	0	0.00	31.00	2	628	0.32%
2022/08/05	0	0.00	7	31.24	31.35	-7	623	-1.12%
2022/08/01	1	31.25	0	0.00	31.20	1	642	0.16%
2022/07/04	0	29.15	0	0.00	29.00	0	832	0.00%
2022/07/01	0	29.40	0	0.00	28.95	0	836	0.00%
2022/06/23	8	30.24	0	0.00	30.55	8	841	0.95%
2022/06/17	1	33.15	4	33.21	33.20	-3	807	-0.37%
2022/06/16	0	0.00	8	33.40	33.00	-8	749	-1.07%
2022/06/14	4	31.83	0	0.00	31.90	4	698	0.57%
2022/06/13	4	32.40	5	32.72	32.40	-1	693	-0.14%
2022/06/09	0	0.00	10	33.20	33.10	-10	675	-1.48%
2022/06/07	3	32.90	3	32.75	32.75	0	627	0.00%
2022/06/06	5	31.90	5	31.80	31.85	0	596	0.00%
2022/05/18	0	0.00	2	30.80	30.80	-2	666	-0.30%
2022/05/16	2	30.20	0	0.00	30.20	2	684	0.29%
2022/05/13	2	30.20	0	0.00	29.95	2	686	0.29%
2022/05/12	6	30.32	0	0.00	29.80	6	688	0.87%
2022/05/06	0	29.50	0	0.00	29.30	0	694	0.00%
2022/05/03	10	29.13	0	0.00	29.20	10	716	1.40%
2022/04/28	0	29.00	0	0.00	29.15	0	762	0.00%
2022/04/27	0	0.00	1	29.10	29.05	-1	795	-0.13%
2022/04/25	4	29.55	0	0.00	29.45	4	805	0.50%
2022/04/19	1	30.85	0	0.00	30.80	1	783	0.13%
2022/04/18	4	30.68	2	30.80	30.65	2	801	0.25%
2022/04/15	3	31.45	0	0.00	31.45	3	807	0.37%
2022/04/14	0	0.00	1	33.95	33.90	-1	771	-0.13%
2022/04/13	3	33.75	22	33.92	34.15	-19	750	-2.53%
2022/04/08	0	0.00	12	32.80	33.15	-12	723	-1.66%
2022/04/06	0	0.00	10	31.95	32.00	-10	820	-1.22%
2022/04/01	0	0.00	3	31.80	32.00	-3	853	-0.35%
2022/03/31	0	0.00	3	32.30	31.90	-3	901	-0.33%
2022/03/30	0	0.00	1	32.00	32.00	-1	887	-0.11%
2022/03/10	0	0.00	3	31.02	30.85	-3	829	-0.36%
2022/03/09	2	30.10	0	0.00	30.25	2	823	0.24%
2022/03/03	0	0.00	2	32.15	32.00	-2	809	-0.25%
2022/03/02	0	0.00	6	31.93	31.90	-6	801	-0.75%
2022/02/25	0	0.00	6	31.68	31.20	-6	792	-0.76%
2022/02/21	0	0.00	11	31.90	31.70	-11	761	-1.44%
2022/02/18	0	0.00	4	32.00	32.00	-4	761	-0.53%
2022/02/17	1	31.50	0	0.00	31.70	1	764	0.13%
2022/02/16	0	0.00	2	32.13	31.75	-2	762	-0.26%
2022/02/15	0	0.00	3	31.63	31.10	-3	752	-0.40%
2022/02/09	3	31.50	0	0.00	31.80	3	756	0.40%
2022/02/08	12	31.45	0	0.00	31.45	12	745	1.61%
2022/01/21	4	31.85	0	0.00	31.65	4	697	0.57%
2022/01/19	3	30.85	1	31.20	31.25	2	642	0.31%
2022/01/14	7	30.66	0	0.00	30.75	7	638	1.10%
2022/01/12	4	31.60	0	0.00	31.35	4	636	0.63%
2022/01/11	0	0.00	10	32.71	31.65	-10	633	-1.58%
2022/01/07	0	0.00	3	31.25	30.90	-3	608	-0.49%
2022/01/06	0	0.00	1	30.40	31.25	-1	607	-0.16%
2022/01/05	9	30.72	0	0.00	30.90	9	599	1.50%
2022/01/04	0	0.00	1	31.80	31.70	-1	583	-0.17%
2022/01/03	4	32.74	0	0.00	32.05	4	571	0.70%
2021/12/30	9	32.38	16	32.59	32.55	-7	545	-1.28%
2021/12/29	0	0.00	10	31.80	31.80	-10	458	-2.18%
2021/12/28	0	0.00	6	31.55	30.95	-6	414	-1.45%
2021/12/09	0	0.00	1	28.25	28.25	-1	315	-0.32%
2021/12/06	2	28.00	0	0.00	28.00	2	315	0.63%
2021/11/26	3	28.20	0	0.00	28.25	3	378	0.79%
2021/11/23	3	28.70	0	0.00	28.65	3	387	0.77%
2021/10/29	5	29.41	0	0.00	29.15	5	409	1.22%
2021/10/27	2	29.10	0	0.00	29.50	2	445	0.45%
2021/10/26	4	29.33	10	29.21	29.30	-6	447	-1.34%
2021/10/19	6	29.06	0	0.00	29.00	6	510	1.18%
2021/10/13	3	26.75	0	0.00	26.90	3	539	0.56%
2021/10/12	5	27.08	0	0.00	27.05	5	552	0.90%
2021/10/06	2	27.10	0	0.00	27.15	2	655	0.31%
2021/10/04	0	27.40	0	0.00	27.20	0	718	0.00%
2021/10/01	0	28.50	0	0.00	28.20	0	724	0.00%
2021/09/06	6	30.09	0	0.00	29.60	6	777	0.77%
2021/09/03	0	0.00	7	29.97	30.55	-7	767	-0.91%
2021/08/13	8	29.85	0	0.00	29.55	8	731	1.09%
2021/08/11	9	29.85	0	0.00	29.70	9	735	1.22%
2021/08/10	3	30.10	0	0.00	30.15	3	740	0.41%
2021/08/04	2	32.05	0	0.00	32.05	2	799	0.25%
2021/08/03	15	32.35	10	33.80	32.25	5	817	0.61%
2021/07/30	0	0.00	2	31.50	31.15	-2	839	-0.24%
2021/07/26	1	34.10	2	34.30	33.90	-1	892	-0.11%
2021/07/23	0	0.00	1	33.85	33.80	-1	901	-0.11%
2021/07/15	30	33.95	0	0.00	33.90	30	1,022	2.93%
2021/07/14	0	0.00	4	33.90	33.45	-4	1,005	-0.40%
2021/07/13	4	32.83	1	32.50	33.25	3	992	0.30%
2021/07/12	6	32.68	9	33.38	32.75	-3	960	-0.31%
2021/07/09	0	0.00	13	32.05	32.00	-13	929	-1.40%
2021/07/07	0	0.00	16	30.91	31.05	-16	961	-1.66%
2021/06/28	0	0.00	1	30.10	30.00	-1	1,417	-0.07%
2021/06/23	1	29.40	0	0.00	29.50	1	1,427	0.07%
2021/06/16	2	29.70	0	0.00	29.75	2	1,475	0.14%
2021/06/15	0	0.00	2	30.30	30.20	-2	1,584	-0.13%
2021/06/04	2	29.60	0	0.00	29.45	2	1,678	0.12%
2021/05/11	2	29.10	0	0.00	28.75	2	1,919	0.10%
2021/05/04	2	31.90	0	0.00	31.50	2	1,855	0.11%
2021/04/29	0	0.00	10	34.53	34.05	-10	1,869	-0.53%
2021/04/28	0	0.00	20	34.44	34.40	-20	1,932	-1.03%
2021/04/27	0	0.00	19	34.20	34.30	-19	1,909	-1.00%
2021/04/26	0	0.00	13	34.05	33.75	-13	1,902	-0.68%
2021/04/22	0	0.00	2	33.85	32.60	-2	2,065	-0.10%
2021/04/15	0	0.00	2	32.75	32.60	-2	2,303	-0.09%
2021/04/14	4	32.10	0	0.00	32.30	4	2,324	0.17%
2021/04/13	2	33.30	0	0.00	33.00	2	2,441	0.08%
2021/04/12	5	33.65	0	0.00	33.40	5	2,437	0.21%
2021/04/09	5	34.30	8	34.81	34.25	-3	2,416	-0.12%
2021/04/08	10	35.07	15	34.94	35.10	-5	2,375	-0.21%
2021/04/07	2	33.50	0	0.00	34.00	2	2,198	0.09%
2021/04/06	3	33.25	0	0.00	33.60	3	2,175	0.14%
2021/04/01	12	33.80	15	33.88	33.25	-3	2,205	-0.13%
2021/03/31	0	0.00	5	32.30	32.55	-5	2,127	-0.24%
2021/03/30	1	31.60	0	0.00	31.60	1	2,091	0.05%
2021/03/25	1	31.70	0	0.00	31.55	1	2,087	0.05%
2021/03/19	2	31.90	0	0.00	32.05	2	2,054	0.10%
2021/03/18	8	32.63	13	33.73	32.50	-5	2,037	-0.25%
2021/03/17	0	0.00	15	32.57	32.95	-15	1,942	-0.77%
2021/03/16	0	0.00	12	32.53	32.05	-12	1,922	-0.62%
2021/03/12	0	0.00	1	32.00	32.05	-1	1,893	-0.05%
2021/03/11	0	0.00	5	32.00	31.95	-5	1,889	-0.26%
2021/03/09	3	31.72	2	31.30	31.30	1	1,855	0.05%
2021/02/23	0	0.00	10	32.28	31.80	-10	1,647	-0.61%
2021/02/18	0	0.00	10	30.78	30.65	-10	1,573	-0.64%
2021/02/17	0	0.00	13	30.32	30.15	-13	1,565	-0.83%
2021/02/02	1	29.30	0	0.00	29.10	1	1,554	0.06%
2021/01/22	0	0.00	1	32.10	32.00	-1	1,463	-0.07%
2021/01/21	6	33.67	1	33.40	33.50	5	1,417	0.35%
2021/01/19	2	33.23	0	0.00	32.55	2	1,283	0.16%
2021/01/15	3	33.92	1	33.10	33.35	2	1,210	0.17%
2021/01/13	5	33.40	0	0.00	32.95	5	1,015	0.49%
2021/01/12	0	0.00	2	31.90	32.00	-2	812	-0.25%
2021/01/11	30	32.70	1	32.35	31.95	29	789	3.67%
2021/01/06	6	32.42	15	32.41	31.55	-9	716	-1.26%
2021/01/05	0	0.00	16	30.62	30.70	-16	562	-2.85%
2020/12/28	1	29.70	19	29.96	30.00	-18	499	-3.60%
2020/12/25	0	0.00	13	28.38	28.40	-13	422	-3.07%
2020/12/18	0	0.00	10	27.90	27.85	-10	417	-2.39%
2020/12/04	0	0.00	2	28.00	27.95	-2	447	-0.45%
2020/12/03	1	27.85	2	27.80	27.80	-1	446	-0.22%
2020/12/01	0	0.00	1	27.90	27.85	-1	449	-0.22%
2020/11/24	10	27.45	0	0.00	27.50	10	551	1.81%
2020/11/23	0	0.00	1	27.60	27.55	-1	613	-0.16%
2020/11/03	0	0.00	1	25.90	26.05	-1	940	-0.11%
2020/10/23	1	27.00	0	0.00	26.95	1	1,212	0.08%
2020/10/22	0	0.00	10	26.58	27.45	-10	1,253	-0.80%
2020/10/19	0	0.00	13	26.56	26.55	-13	1,474	-0.88%
2020/10/15	5	26.20	0	0.00	26.25	5	1,526	0.33%
2020/10/14	0	0.00	10	26.38	26.40	-10	1,548	-0.65%
2020/10/13	5	26.20	0	0.00	26.25	5	1,718	0.29%
2020/10/12	8	26.38	0	0.00	26.40	8	1,744	0.46%
2020/10/07	2	26.65	0	0.00	26.70	2	2,103	0.10%
2020/10/06	0	0.00	3	26.80	26.85	-3	2,236	-0.13%
2020/10/05	2	26.60	2	26.30	26.15	0	2,318	0.00%
2020/09/30	0	0.00	3	26.80	26.40	-3	2,381	-0.13%
2020/09/25	11	26.51	0	0.00	26.10	11	2,593	0.42%
2020/09/24	2	27.25	0	0.00	26.70	2	2,604	0.08%
2020/09/23	2	27.60	0	0.00	27.60	2	2,602	0.08%
2020/09/15	0	0.00	5	28.93	28.95	-5	2,583	-0.19%
2020/09/09	1	28.05	0	0.00	27.95	1	2,555	0.04%
2020/09/04	0	0.00	3	28.00	28.25	-3	2,602	-0.12%
2020/09/03	1	28.55	1	28.50	28.45	0	2,605	0.00%
2020/09/02	4	28.45	0	0.00	28.40	4	2,603	0.15%
2020/09/01	2	28.05	2	27.98	28.00	0	2,605	0.00%
2020/08/31	1	28.40	0	0.00	28.40	1	2,602	0.04%
2020/08/28	2	28.55	0	0.00	29.30	2	2,602	0.08%
2020/08/27	0	0.00	1	30.15	30.10	-1	2,618	-0.04%
2020/08/26	1	32.50	0.6	31.90	31.90	0.4	2,571	0.02%
2020/08/25	0	0.00	1	31.70	31.50	-1	2,503	-0.04%
2020/08/21	0	0.00	4	30.00	30.15	-4	2,469	-0.16%
2020/08/20	8	29.18	1	29.30	29.20	7	2,457	0.28%
2020/08/19	2	33.10	28	32.99	33.00	-26	2,392	-1.09%
2020/08/13	0	0.00	7	32.06	32.05	-7	2,309	-0.30%
2020/08/10	5	32.40	0	0.00	32.70	5	2,299	0.22%
2020/08/06	0	0.00	1	33.15	33.15	-1	2,277	-0.04%
2020/08/05	18	33.79	10	34.48	33.60	8	2,251	0.36%
2020/07/29	1	32.35	0	0.00	32.15	1	2,068	0.05%
2020/07/27	15	32.71	0	0.00	33.00	15	2,020	0.74%
2020/07/24	11	33.45	3	33.42	33.05	8	1,975	0.40%
2020/07/23	12	32.83	0	0.00	34.00	12	1,914	0.63%
2020/07/22	11	32.26	1	32.60	32.80	10	1,807	0.55%
2020/07/21	15	32.27	1	32.25	32.30	14	1,769	0.79%
2020/07/20	0	0.00	9	32.04	32.35	-9	1,751	-0.51%
2020/07/17	5	31.68	5	33.15	31.70	0	1,724	0.00%
2020/07/16	10	31.99	1	32.00	31.60	9	1,597	0.56%
2020/07/15	7	31.68	0	0.00	32.15	7	1,600	0.44%
2020/07/14	32	33.26	22	33.58	33.25	10	1,579	0.63%
2020/07/13	28	31.77	2	31.58	31.85	26	1,312	1.98%
2020/07/10	1	31.00	3	31.22	31.50	-2	1,199	-0.17%
2020/07/09	8	30.25	3	30.50	30.95	5	1,117	0.45%
2020/07/07	9	28.80	0	0.00	28.80	9	1,044	0.86%
2020/07/06	0	0.00	4	29.75	30.50	-4	993	-0.40%
2020/07/03	0	0.00	3	28.40	27.75	-3	854	-0.35%
2020/06/29	3	26.80	0	0.00	26.95	3	833	0.36%
2020/06/16	0	0.00	1	27.20	27.20	-1	865	-0.12%
2020/06/11	4	28.44	0	0.00	27.65	4	886	0.45%
2020/06/10	10	27.15	0	0.00	27.10	10	852	1.17%
2020/06/08	0	0.00	15	27.60	27.55	-15	872	-1.72%
2020/06/05	2	28.10	2	28.20	28.05	0	867	0.00%
2020/06/03	2	27.50	2	27.85	28.30	0	835	0.00%
2020/06/02	0	0.00	3	26.60	26.70	-3	767	-0.39%
2020/05/28	1	25.90	2	25.75	25.80	-1	765	-0.13%
2020/05/21	0	0.00	6	26.20	26.20	-6	830	-0.72%
2020/05/20	2	25.90	2	26.60	25.80	0	829	0.00%
2020/05/19	0	0.00	16	25.80	25.75	-16	805	-1.99%
2020/05/15	6	25.03	0	0.00	25.05	6	830	0.72%
2020/05/14	2	25.90	2	25.35	25.30	0	843	0.00%
2020/05/13	10	25.65	0	0.00	25.70	10	842	1.19%
2020/05/08	3	26.00	0	0.00	25.85	3	861	0.35%
2020/04/30	5	25.75	0	0.00	25.70	5	849	0.59%
2020/04/20	1	25.80	0	0.00	26.00	1	909	0.11%
2020/04/17	10	25.70	6	25.25	26.20	4	933	0.43%
2020/04/16	6	24.78	0	0.00	24.40	6	877	0.68%
2020/04/13	2	23.65	0	0.00	23.50	2	865	0.23%
2020/04/08	0	0.00	1	23.30	23.50	-1	907	-0.11%
2020/04/01	1	21.70	0	0.00	21.85	1	925	0.11%
2020/03/30	0	0.00	1	21.60	21.80	-1	974	-0.10%
2020/03/09	0	0.00	5	28.00	27.80	-5	1,770	-0.28%
2020/02/25	0	0.00	1	31.00	31.00	-1	1,684	-0.06%
2020/02/13	5	31.12	2	31.10	30.65	3	1,596	0.19%
2020/02/12	0	0.00	11	30.50	31.25	-11	1,583	-0.69%
2020/02/10	2	30.05	0	0.00	29.90	2	1,566	0.13%
2020/02/07	1	30.30	0	0.00	30.30	1	1,563	0.06%
2020/02/04	3	30.10	0	0.00	30.00	3	1,532	0.20%
2020/02/03	3	29.20	1	29.50	29.50	2	1,526	0.13%
2020/01/20	0	0.00	5	32.73	32.70	-5	1,475	-0.34%
2020/01/15	1	32.35	0	0.00	32.20	1	1,430	0.07%
2020/01/14	6	33.02	0	0.00	32.70	6	1,428	0.42%
2020/01/13	5	32.35	0	0.00	32.70	5	1,433	0.35%
2020/01/08	0	0.00	1	30.45	30.35	-1	1,398	-0.07%
2020/01/07	0	0.00	3	30.80	31.30	-3	1,386	-0.22%
2020/01/06	0	0.00	2	31.25	31.05	-2	1,375	-0.15%
2020/01/03	11	31.52	0	0.00	31.35	11	1,357	0.81%
2019/12/26	1	31.25	0	0.00	31.85	1	1,282	0.08%
2019/12/25	10	31.73	2	31.73	31.85	8	1,247	0.64%
2019/12/24	12	32.15	4	31.99	32.00	8	1,226	0.65%
2019/12/23	2	33.05	3	33.00	33.15	-1	1,167	-0.09%
2019/12/20	20	32.55	1	32.55	32.70	19	1,084	1.75%
2019/12/19	9	33.09	4	32.50	32.80	5	1,011	0.49%
2019/12/18	5	29.49	0	0.00	31.05	5	677	0.74%
2019/12/17	3	28.25	0	0.00	28.25	3	579	0.52%
2019/12/13	7	29.36	0	0.00	28.85	7	551	1.27%
2019/12/12	18	29.99	17	29.58	29.50	1	495	0.20%
2019/11/25	0	0.00	1	25.45	25.55	-1	280	-0.36%
2019/11/19	1	25.50	0	0.00	25.50	1	275	0.36%
2019/09/27	0	0.00	0.4	24.90	24.90	-0.4	181	-0.24%
2019/06/19	0	0.00	3	27.35	27.40	-3	341	-0.88%
2019/05/28	1	28.30	0	0.00	28.30	1	403	0.25%
2019/05/27	2	27.95	0	0.00	27.90	2	411	0.49%
2019/05/16	0	0.00	5	28.97	29.35	-5	453	-1.10%
2019/05/14	2	29.93	0	0.00	29.95	2	418	0.48%
2019/04/22	1	28.15	0	0.00	28.20	1	311	0.32%
2019/03/28	0	0.00	4	28.75	28.65	-4	287	-1.39%
2019/03/27	0	0.00	7	29.18	29.00	-7	287	-2.43%
2019/03/14	10	28.25	0	0.00	28.20	10	270	3.70%
2019/03/12	0	0.00	2	28.55	28.60	-2	271	-0.74%
2019/03/11	2	28.10	0	0.00	28.30	2	272	0.73%
2019/03/08	2	28.10	0	0.00	28.55	2	278	0.72%
2019/03/05	8	29.48	0	0.00	29.25	8	273	2.92%
2019/02/26	2	28.93	0	0.00	28.95	2	227	0.88%
2019/02/25	1	28.75	0	0.00	29.30	1	219	0.45%
2019/02/20	0.1	27.70	0	0.00	27.70	0.1	182	0.05%
2019/02/14	0	0.00	5	26.15	26.45	-5	142	-3.50%
2019/02/13	0	0.00	3	25.93	26.00	-3	141	-2.12%
2019/02/11	3	25.50	0	0.00	25.50	3	141	2.12%
2019/01/22	5	25.90	0	0.00	26.00	5	139	3.58%
2018/10/09	6	28.98	0	0.00	28.80	6	587	1.02%
2018/10/04	5	30.35	0	0.00	30.40	5	587	0.85%
2018/10/03	0	0.00	1	30.85	30.70	-1	588	-0.17%
2018/09/21	5	31.10	0	0.00	31.20	5	610	0.82%
2018/09/10	0	0.00	2	31.35	31.05	-2	659	-0.30%
2018/09/07	16	31.75	0	0.00	31.20	16	659	2.43%
2018/08/30	3	33.83	13	33.80	33.95	-10	662	-1.51%
2018/08/29	5	32.05	0	0.00	33.45	5	542	0.92%
2018/08/23	8	30.08	0	0.00	30.00	8	543	1.47%
2018/08/02	0	0.00	18	33.01	33.10	-18	797	-2.26%
2018/07/19	0	0.00	2	32.43	32.30	-2	985	-0.20%
2018/07/09	0	0.00	1	31.85	31.75	-1	1,328	-0.08%
2018/07/04	2	32.50	0	0.00	32.35	2	1,462	0.14%
2018/07/02	0	0.00	1	33.55	33.35	-1	1,488	-0.07%
2018/06/28	1	33.30	0	0.00	33.20	1	1,627	0.06%
2018/06/21	1	33.80	0	0.00	33.70	1	1,674	0.06%
2018/06/13	8	35.06	0	0.00	35.00	8	1,949	0.41%
2018/06/08	5	34.60	1	34.70	34.65	4	1,929	0.21%
2018/06/06	6	34.83	0	0.00	34.85	6	1,986	0.30%
2018/06/04	1	35.10	0	0.00	34.95	1	1,978	0.05%
2018/05/28	0	0.00	5	35.00	34.90	-5	1,946	-0.26%
2018/05/21	1	34.80	0	0.00	34.80	1	1,999	0.05%
2018/05/18	2	35.00	0	0.00	34.65	2	2,002	0.10%
2018/04/23	0	0.00	1	36.90	37.15	-1	1,604	-0.06%
2018/04/13	10	38.28	26	38.83	37.80	-16	1,560	-1.03%
2018/04/11	0	0.00	5	37.10	37.10	-5	1,532	-0.33%
2018/04/10	0	0.00	9	36.97	36.75	-9	1,671	-0.54%
2018/04/02	0	0.00	15	36.52	36.60	-15	1,738	-0.86%
2018/03/31	0	0.00	4	36.91	36.95	-4	1,713	-0.23%
2018/03/23	2	34.75	2	35.00	35.20	0	1,564	0.00%
2018/03/22	10	37.05	2	36.60	36.10	8	1,534	0.52%
2018/03/20	0	0.00	16	36.93	37.70	-16	1,448	-1.10%
2018/03/19	0	0.00	4	35.38	35.90	-4	1,314	-0.30%
2018/03/13	0	0.00	10	36.08	36.00	-10	1,408	-0.71%
2018/03/12	0	0.00	22	35.28	36.00	-22	1,379	-1.60%
2018/03/08	5	34.00	0	0.00	34.60	5	1,373	0.36%
2018/03/06	15	34.59	0	0.00	34.20	15	1,392	1.08%
2018/02/27	0	0.00	2	35.30	35.10	-2	1,452	-0.14%
2018/02/23	14	35.86	0	0.00	35.60	14	1,457	0.96%
2018/02/21	12	34.49	0	0.00	34.25	12	1,418	0.85%
2018/02/08	0	0.00	12	32.40	32.40	-12	1,424	-0.84%
2018/02/07	0	0.00	1	32.65	32.70	-1	1,486	-0.07%
2018/01/30	2	35.05	0	0.00	34.50	2	1,626	0.12%
2018/01/24	1	35.30	0	0.00	35.25	1	2,068	0.05%
2018/01/18	0	0.00	2	36.50	36.10	-2	2,373	-0.08%
2018/01/15	2	36.20	5	36.55	36.30	-3	2,387	-0.13%
2018/01/12	2	36.90	0	0.00	36.30	2	2,404	0.08%
2018/01/09	1	37.40	0	0.00	36.70	1	2,421	0.04%
2018/01/08	1	37.00	2	37.60	36.75	-1	2,507	-0.04%
2018/01/05	4	37.69	4	37.95	38.20	0	2,569	0.00%
2018/01/04	3	36.80	8	36.96	37.60	-5	2,449	-0.20%
2018/01/03	0	0.00	2	35.65	36.40	-2	2,350	-0.09%