鈞寶 (6155)-元富-潮州券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.35
漲跌
▲0.10
漲幅
+0.37%
成交量
211張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	27.05	27.15	-2	197	-1.01%
2024/04/15	1	26.50	0	0.00	26.60	1	882	0.11%
2024/03/20	0.2	26.20	0	0.00	26.20	0.2	872	0.02%
2024/03/05	1	27.05	1	27.25	27.20	0	892	0.00%
2024/03/04	2	27.00	0	0.00	27.10	2	895	0.22%
2024/02/22	1	27.75	3	27.90	27.75	-2	893	-0.22%
2024/01/31	2	26.93	2	26.75	26.70	0	868	0.00%
2024/01/30	3	27.55	2	26.90	26.90	1	864	0.12%
2024/01/25	0	0.00	1	27.60	27.45	-1	857	-0.12%
2024/01/24	1	28.15	1	27.65	27.55	0	848	0.00%
2024/01/23	1	28.40	1	28.15	28.00	0	836	0.00%
2024/01/19	1	28.65	1	29.35	28.90	0	772	0.00%
2024/01/18	3	27.97	6	29.08	29.55	-3	510	-0.59%
2024/01/17	1	27.55	1	27.55	26.90	0	302	0.00%
2024/01/02	1	26.30	0	0.00	26.30	1	243	0.41%
2023/12/28	0	0.00	1	26.90	26.95	-1	243	-0.41%
2023/11/28	1	27.65	1	27.40	27.25	0	331	0.00%
2023/11/03	1	27.75	2	27.93	27.95	-1	326	-0.31%
2023/10/24	1	26.60	1	27.60	27.45	0	342	0.00%
2023/09/25	2	28.00	2	27.78	28.00	0	417	0.00%
2023/07/24	5	28.75	0	0.00	27.80	5	298	1.68%
2023/06/06	1	26.35	0	0.00	26.15	1	317	0.31%
2023/02/20	0	0.00	10	25.50	25.50	-10	419	-2.39%
2023/02/16	10	24.90	0	0.00	24.90	10	431	2.32%
2023/02/07	0	0.00	7	25.58	25.70	-7	418	-1.67%
2023/01/16	4	25.96	3	25.88	25.65	1	370	0.27%
2023/01/13	1	25.05	0	0.00	24.30	1	314	0.32%
2023/01/12	1	24.75	1	24.70	24.80	0	302	0.00%
2022/12/28	0	0.00	5	25.20	24.85	-5	283	-1.76%
2022/12/14	0	0.00	2	25.10	25.10	-2	244	-0.82%
2022/12/13	2	25.55	0	0.00	25.00	2	235	0.85%
2022/12/02	5	25.50	0	0.00	25.35	5	160	3.12%
2022/06/23	0	0.00	2	22.20	22.30	-2	262	-0.76%
2022/06/07	2	26.65	5	26.64	26.95	-3	207	-1.44%
2022/06/06	2	25.45	0	0.00	26.30	2	166	1.20%
2022/05/26	10	24.90	10	24.55	24.45	0	99	0.00%
2022/03/17	0	0.00	10	22.58	23.00	-10	123	-8.11%
2022/01/17	0	0.00	4	23.80	23.95	-4	168	-2.38%
2022/01/14	5	23.70	0	0.00	23.65	5	168	2.97%
2022/01/05	3	25.10	0	0.00	25.15	3	164	1.82%
2021/12/30	10	24.65	0	0.00	24.70	10	136	7.35%
2021/12/13	4	24.15	0	0.00	24.50	4	147	2.70%
2021/12/10	1	24.15	0	0.00	24.15	1	147	0.68%
2021/11/18	0	0.00	1	25.60	25.50	-1	170	-0.58%
2021/11/17	2	24.85	0	0.00	25.20	2	170	1.17%
2021/11/16	1	24.60	0	0.00	24.65	1	166	0.60%
2021/11/11	0	0.00	5	25.04	24.80	-5	185	-2.70%
2021/11/09	0	0.00	1	24.45	24.55	-1	198	-0.50%
2021/11/05	1	24.25	0	0.00	24.20	1	212	0.47%
2021/10/27	0	0.00	3	23.60	23.95	-3	299	-1.00%
2021/10/22	0	0.00	3	23.20	23.25	-3	359	-0.84%
2021/07/23	0	0.00	5	31.50	31.05	-5	1,045	-0.48%
2021/07/22	11	31.40	12	32.18	32.35	-1	1,043	-0.10%
2021/07/19	0	0.00	1	30.30	30.00	-1	916	-0.11%
2021/07/13	0	0.00	5	29.81	29.05	-5	953	-0.52%
2021/07/09	0	0.00	6	29.43	29.30	-6	932	-0.64%
2021/07/07	1	28.90	4	28.98	28.75	-3	932	-0.32%
2021/07/06	0	0.00	3	28.55	28.50	-3	936	-0.32%
2021/07/01	2	28.00	0	0.00	27.80	2	1,030	0.19%
2021/06/25	0	0.00	3	26.75	26.45	-3	960	-0.31%
2021/06/22	2	25.38	0	0.00	25.35	2	963	0.21%
2021/06/08	3	25.70	0	0.00	26.00	3	1,189	0.25%
2021/06/03	5	26.95	0	0.00	26.70	5	1,203	0.42%
2021/05/25	0	0.00	10	25.36	25.40	-10	1,240	-0.81%
2021/05/21	1	24.90	1	25.20	24.70	0	1,315	0.00%
2021/05/14	0	0.00	2	23.40	23.40	-2	1,380	-0.14%
2021/05/12	1	24.35	0	0.00	24.00	1	1,350	0.07%
2021/05/11	2	27.35	0	0.00	26.30	2	1,327	0.15%
2021/05/04	1	28.85	1	29.15	29.25	0	1,286	0.00%
2021/04/28	0	0.00	9	31.18	31.60	-9	1,164	-0.77%
2021/04/27	6	30.06	2	29.70	30.05	4	1,109	0.36%
2021/04/23	0	0.00	32	28.70	29.05	-32	1,093	-2.93%
2021/04/20	0	0.00	22	30.75	30.65	-22	1,192	-1.84%
2021/04/19	32	30.73	1	30.80	31.00	31	1,176	2.63%
2021/04/13	10	30.10	2	30.00	29.00	8	1,157	0.69%
2021/04/12	5	29.82	0	0.00	30.00	5	1,153	0.43%
2021/04/09	30	31.27	0	0.00	30.20	30	1,129	2.66%
2021/04/08	0	0.00	5	30.05	30.00	-5	1,080	-0.46%
2021/04/06	11	29.00	0	0.00	29.10	11	1,047	1.05%
2021/04/01	0	0.00	5	28.50	28.20	-5	1,030	-0.48%
2021/03/31	1	28.80	0	28.55	28.70	1	1,030	0.10%
2021/03/23	4	29.00	0	0.00	28.95	4	1,045	0.38%
2021/03/22	0	0.00	1	29.90	30.15	-1	1,029	-0.10%
2021/03/17	16	29.74	0	0.00	29.55	16	1,063	1.50%
2021/03/16	0	0.00	8	28.38	29.25	-8	1,105	-0.72%
2021/03/11	1	27.85	1	27.70	27.80	0	1,123	0.00%
2021/03/08	0	0.00	2	27.10	27.60	-2	1,152	-0.17%
2021/03/05	1	27.50	0	0.00	27.25	1	1,178	0.08%
2021/02/26	2	28.00	0	0.00	28.00	2	1,168	0.17%
2021/02/24	2	28.35	0	28.30	28.45	2	1,202	0.16%
2021/02/23	5	29.80	0	0.00	29.45	5	1,216	0.41%
2021/02/22	6	28.90	0	0.00	28.90	6	1,159	0.52%
2021/02/17	0	0.00	2	25.20	25.15	-2	1,115	-0.18%
2021/02/02	0	0.00	2	24.00	24.15	-2	1,121	-0.18%
2021/02/01	1	23.75	1	24.10	23.75	0	1,126	0.00%
2021/01/28	1	24.85	1	25.15	24.85	0	1,201	0.00%
2021/01/27	2	24.85	2	24.90	25.15	0	1,214	0.00%
2021/01/25	3	25.05	6	25.47	25.15	-3	1,190	-0.25%
2021/01/21	3	25.22	3	25.63	24.75	0	1,182	0.00%
2021/01/19	3	26.82	2	27.48	26.65	1	1,197	0.08%
2021/01/15	2	27.28	1	27.60	27.20	1	1,188	0.08%
2021/01/14	8	27.76	0	0.00	27.95	8	1,177	0.68%
2020/12/29	0	0.00	4	26.75	26.70	-4	1,092	-0.37%
2020/12/24	1	26.40	0	0.00	26.25	1	1,063	0.09%
2020/12/21	0	0.00	1	25.30	25.20	-1	1,038	-0.10%
2020/12/11	3	28.40	5	28.42	28.50	-2	984	-0.20%
2020/11/26	0	0.00	2	25.00	24.90	-2	635	-0.31%
2020/11/24	2	25.60	3	26.00	25.15	-1	617	-0.16%
2020/11/17	4	24.53	0	0.00	24.50	4	513	0.78%
2020/11/05	2	24.60	3	24.55	24.00	-1	446	-0.22%
2020/10/27	3	23.68	2	23.20	23.20	1	353	0.28%
2020/10/15	3	24.00	2	24.00	23.40	1	302	0.33%
2020/10/14	0	0.00	2	22.45	22.45	-2	238	-0.84%
2020/09/18	0	0.00	1	21.50	21.60	-1	223	-0.45%
2020/09/08	0	0.00	1	21.90	21.85	-1	249	-0.40%
2020/08/31	0	0.00	1	21.00	21.15	-1	393	-0.25%
2020/08/28	2	21.10	0	0.00	21.00	2	398	0.50%
2020/08/20	1	20.00	0	0.00	19.90	1	413	0.24%
2020/08/13	1	21.25	0	0.00	20.95	1	424	0.24%
2020/07/29	1	21.35	0	0.00	21.80	1	567	0.18%
2020/07/28	1	21.95	0	0.00	21.55	1	568	0.18%
2020/07/20	3	22.25	0	0.00	22.60	3	648	0.46%
2020/07/15	2	23.40	0	0.00	23.20	2	654	0.31%
2020/07/13	2	23.50	0	0.00	23.60	2	664	0.30%
2020/07/10	2	24.15	0	0.00	24.20	2	682	0.29%
2020/07/06	0	0.00	2	25.00	25.15	-2	672	-0.30%
2020/07/02	2	24.10	0	0.00	24.20	2	686	0.29%
2020/06/11	2	26.15	3	25.10	24.60	-1	722	-0.14%
2020/06/10	2	25.90	0	0.00	26.00	2	719	0.28%
2020/06/09	3	25.88	2	25.85	26.10	1	711	0.14%
2020/03/10	0	0.00	3	23.10	23.80	-3	1,196	-0.25%
2020/03/03	1	26.20	1	26.15	25.95	0	1,244	0.00%
2020/03/02	3	25.45	0	0.00	25.60	3	1,259	0.24%
2020/02/25	0	0.00	2	28.45	27.85	-2	1,282	-0.16%
2020/02/14	0	0.00	5	27.26	27.15	-5	1,209	-0.41%
2020/02/11	2	27.23	9	27.27	26.70	-7	1,203	-0.58%
2019/12/31	2	29.65	2	29.53	29.40	0	1,286	0.00%
2019/12/24	0	0.00	3	29.95	29.80	-3	1,372	-0.22%
2019/12/23	0	0.00	1	29.35	29.85	-1	1,375	-0.07%
2019/12/20	4	28.53	6	28.78	29.85	-2	1,356	-0.15%
2019/12/16	0	0.00	1	26.80	27.00	-1	1,516	-0.07%
2019/12/13	0	0.00	2	26.68	26.60	-2	1,529	-0.13%
2019/12/03	3	27.40	4	27.60	27.00	-1	1,553	-0.06%
2019/11/28	0	0.00	5	27.06	26.50	-5	1,644	-0.30%
2019/11/27	1	26.60	0	0.00	26.85	1	1,677	0.06%
2019/11/15	2	24.65	0	0.00	24.60	2	1,661	0.12%
2019/11/12	1	24.55	0	0.00	24.90	1	1,641	0.06%
2019/11/08	1	25.70	0	0.00	25.60	1	1,623	0.06%
2019/11/05	4	26.90	5	27.00	26.95	-1	1,599	-0.06%
2019/10/31	3	26.80	3	27.20	26.60	0	1,588	0.00%
2019/10/29	6	27.43	1	29.30	27.40	5	1,563	0.32%
2019/10/18	2	28.83	1	28.45	28.35	1	1,431	0.07%
2019/10/17	1	27.75	0	0.00	29.25	1	1,384	0.07%
2019/10/07	1	27.80	0	0.00	27.50	1	1,244	0.08%
2019/10/02	6	27.51	0	0.00	27.40	6	1,222	0.49%
2019/10/01	11	28.44	14	28.75	28.65	-3	1,221	-0.25%
2019/09/27	4	28.19	6	28.62	28.50	-2	1,197	-0.17%
2019/09/26	3	27.65	3	27.85	27.80	0	1,089	0.00%
2019/09/25	4	27.55	6	27.83	27.35	-2	1,041	-0.19%
2019/09/24	11	27.25	3	27.82	28.25	8	955	0.84%
2019/09/23	7	24.69	9	25.45	26.25	-2	798	-0.25%
2019/09/17	2	23.75	3	24.00	23.70	-1	634	-0.16%
2019/09/11	0	0.00	1	22.45	22.65	-1	609	-0.16%
2019/09/06	1	23.30	0	0.00	23.10	1	647	0.15%
2019/09/03	4	24.11	2	24.65	23.40	2	623	0.32%
2019/08/30	0	0.00	1	22.75	21.65	-1	491	-0.20%
2019/08/29	3	21.52	0	0.00	21.90	3	451	0.66%
2019/08/21	0	0.00	1	20.20	20.20	-1	400	-0.25%
2019/07/24	0	0.00	1	20.85	20.85	-1	442	-0.23%
2019/07/23	0	0.00	1	20.70	20.65	-1	447	-0.22%
2019/07/22	1	20.45	0	0.00	20.50	1	448	0.22%
2019/07/09	0	0.00	2	21.55	21.30	-2	748	-0.27%
2019/07/05	2	22.63	3	22.35	22.65	-1	914	-0.11%
2019/07/04	1	21.35	2	22.10	21.95	-1	874	-0.11%
2019/06/26	0	0.00	1	20.40	20.45	-1	842	-0.12%
2019/06/20	1	21.10	0	0.00	21.10	1	836	0.12%
2019/05/23	3	20.98	0	0.00	20.60	3	786	0.38%
2019/05/15	0	0.00	1	20.90	20.85	-1	777	-0.13%
2019/05/14	1	20.15	0	0.00	20.20	1	804	0.12%
2019/05/13	4	20.35	0	0.00	20.10	4	803	0.50%
2019/05/09	6	21.13	0	0.00	21.15	6	797	0.75%
2019/04/25	0	0.00	11	22.85	23.00	-11	794	-1.38%
2019/04/23	1	23.70	0	0.00	23.50	1	779	0.13%
2019/04/22	6	24.50	13	24.73	24.40	-7	766	-0.91%
2019/04/19	5	24.50	0	0.00	24.70	5	753	0.66%
2019/04/18	13	25.06	1	24.85	24.50	12	735	1.63%
2019/04/17	1	24.40	0	0.00	24.20	1	662	0.15%
2019/04/15	2	24.95	1	24.55	24.30	1	598	0.17%
2019/04/12	1	23.35	2	23.53	23.85	-1	485	-0.21%
2019/04/11	0	0.00	1	21.90	21.70	-1	324	-0.31%
2019/03/19	0	0.00	1	20.50	20.50	-1	328	-0.30%
2019/02/22	1	21.90	0	0.00	21.85	1	615	0.16%
2019/01/08	0	0.00	10	19.87	19.80	-10	784	-1.27%
2019/01/07	10	19.65	0	0.00	19.60	10	792	1.26%
2018/12/13	2	22.10	0	0.00	22.00	2	924	0.22%
2018/12/05	0	0.00	1	24.60	24.50	-1	955	-0.10%
2018/12/04	1	25.30	12	24.87	24.40	-11	943	-1.17%
2018/12/03	12	24.55	1	24.15	24.55	11	930	1.18%
2018/11/28	1	22.20	0	0.00	22.30	1	918	0.11%
2018/11/26	3	21.67	4	21.84	22.35	-1	913	-0.11%
2018/11/22	0	0.00	1	22.25	21.95	-1	1,002	-0.10%
2018/11/08	0	0.00	7	21.30	20.40	-7	1,173	-0.60%
2018/11/07	3	20.08	0	0.00	20.30	3	1,209	0.25%
2018/11/05	4	20.85	0	0.00	20.65	4	1,281	0.31%
2018/11/02	1	20.50	5	21.59	20.90	-4	1,319	-0.30%
2018/11/01	5	21.25	0	0.00	20.90	5	1,346	0.37%
2018/10/29	1	20.00	1	19.40	19.50	0	1,466	0.00%
2018/10/26	0	0.00	1	19.40	19.40	-1	1,547	-0.06%
2018/10/24	0	0.00	1	21.70	21.55	-1	1,764	-0.06%
2018/10/22	1	22.50	0	0.00	22.95	1	1,990	0.05%
2018/10/17	1	23.60	0	0.00	23.40	1	2,508	0.04%
2018/10/16	0	0.00	1	23.10	23.05	-1	2,567	-0.04%
2018/10/09	0	0.00	1	24.50	23.70	-1	3,056	-0.03%
2018/10/05	0	0.00	1	26.30	26.15	-1	3,478	-0.03%
2018/09/28	3	28.90	0	0.00	28.85	3	3,509	0.09%
2018/09/26	1	31.10	1	30.40	30.40	0	3,507	0.00%
2018/09/19	0	0.00	1	31.50	30.90	-1	3,786	-0.03%
2018/09/18	3	31.32	0	0.00	31.35	3	4,006	0.07%
2018/09/17	1	32.45	1	32.55	32.55	0	4,202	0.00%
2018/09/06	1	34.00	3	34.15	34.25	-2	4,713	-0.04%
2018/09/05	1	35.45	1	35.00	34.00	0	4,728	0.00%
2018/09/04	0	0.00	3	34.73	35.50	-3	4,744	-0.06%
2018/09/03	1	33.85	0	0.00	33.85	1	4,751	0.02%
2018/08/31	0	0.00	1	37.25	37.10	-1	4,757	-0.02%
2018/08/29	1	39.00	1	37.00	37.50	0	4,910	0.00%
2018/08/27	1	33.80	1	35.00	36.00	0	5,003	0.00%
2018/08/23	0	0.00	1	33.50	33.40	-1	5,186	-0.02%
2018/08/22	1	34.45	0	0.00	34.05	1	5,294	0.02%
2018/08/20	0	0.00	1	34.55	34.65	-1	5,409	-0.02%
2018/08/17	1	33.65	0	0.00	33.90	1	5,397	0.02%
2018/08/16	0	0.00	2	36.20	35.45	-2	5,363	-0.04%
2018/08/15	2	34.90	0	0.00	35.05	2	5,306	0.04%
2018/08/13	2	33.60	0.3	33.30	33.30	1.8	5,230	0.03%
2018/08/09	1	38.70	2	38.80	38.90	-1	5,146	-0.02%
2018/08/08	3	40.37	0	0.00	38.75	3	5,105	0.06%
2018/08/07	1	39.45	1	39.70	40.65	0	5,056	0.00%
2018/08/06	1	39.60	1	39.45	39.40	0	5,030	0.00%
2018/08/03	1	39.30	1	40.30	39.40	0	5,056	0.00%
2018/08/02	2	39.63	3	40.23	39.60	-1	4,998	-0.02%
2018/08/01	1	42.20	2	41.45	41.20	-1	4,915	-0.02%
2018/07/31	1	40.70	0	0.00	42.20	1	4,837	0.02%
2018/07/27	0	0.00	1	42.15	41.80	-1	4,525	-0.02%
2018/07/26	1	42.50	1	41.65	41.35	0	4,473	0.00%
2018/07/25	1	41.50	2	41.53	41.45	-1	4,415	-0.02%
2018/07/24	15	42.81	13	43.16	42.50	2	4,322	0.05%
2018/07/23	0	0.00	3	40.75	40.75	-3	3,940	-0.08%
2018/07/20	3	39.77	1	39.75	37.05	2	3,868	0.05%
2018/07/19	4	41.35	2	41.30	41.10	2	3,748	0.05%
2018/07/18	5	42.19	3	44.20	40.75	2	3,633	0.06%
2018/07/17	3.1	45.56	5	46.66	45.00	-1.9	3,476	-0.05%
2018/07/16	9.1	53.78	15	54.36	49.50	-6	3,339	-0.18%
2018/07/13	0	0.00	1	49.00	51.70	-1	3,072	-0.03%
2018/07/12	0	0.00	4	46.50	47.00	-4	3,044	-0.13%
2018/07/04	0	0.00	1	44.60	44.60	-1	3,031	-0.03%
2018/07/02	0	0.00	2	43.38	45.10	-2	2,995	-0.07%
2018/06/29	1	44.75	0	0.00	44.75	1	2,953	0.03%
2018/06/28	19.1	50.79	11	50.91	49.70	8.1	2,954	0.27%
2018/06/27	4	48.08	3	48.02	47.90	1	2,708	0.04%
2018/06/26	7	45.61	6	45.93	45.40	1	2,477	0.04%
2018/06/25	26.1	45.62	17	45.32	45.10	9.1	2,266	0.40%
2018/06/22	5	40.27	7	41.25	41.85	-2	1,989	-0.10%
2018/06/21	0	0.00	3.1	38.03	38.05	-3.1	1,826	-0.17%
2018/06/20	1	33.90	0	0.00	34.60	1	1,763	0.06%
2018/06/15	1	32.85	0	0.00	34.30	1	1,697	0.06%
2018/06/12	1	34.25	0	0.00	34.05	1	1,621	0.06%
2018/06/08	0	0.00	1	35.70	35.30	-1	1,553	-0.06%
2018/06/07	0	0.00	1	35.00	35.00	-1	1,521	-0.07%
2018/06/06	4	34.88	14	33.16	35.90	-10	1,474	-0.68%
2018/06/05	12	31.70	9	31.39	32.70	3	1,331	0.23%
2018/06/04	0	0.00	1	29.75	29.75	-1	1,131	-0.09%
2018/06/01	2	27.50	0	0.00	27.05	2	1,106	0.18%
2018/05/31	11	29.04	1	29.25	28.75	10	1,060	0.94%
2018/05/30	15	25.68	26	25.35	26.60	-11	894	-1.23%
2018/05/29	10	24.77	10	25.30	24.20	0	791	0.00%
2018/05/16	0	0.00	1	21.00	21.05	-1	692	-0.14%
2018/05/15	1	21.60	0	0.00	21.75	1	692	0.14%
2018/05/14	1	22.45	0	0.00	22.30	1	697	0.14%
2018/05/11	1	23.50	1	22.20	21.80	0	685	0.00%
2018/05/07	1	21.55	0	0.00	21.40	1	587	0.17%
2018/04/26	3	20.00	3	20.45	19.95	0	584	0.00%
2018/04/20	5	23.00	5	22.69	22.80	0	581	0.00%
2018/04/19	22	22.91	22	22.87	22.50	0	602	0.00%
2018/04/17	3	22.40	3	21.42	21.10	0	479	0.00%
2018/03/26	0	0.00	1	19.60	19.50	-1	641	-0.16%
2018/03/07	1	21.30	0	0.00	20.85	1	630	0.16%
2018/01/29	0	0.00	1	20.85	20.65	-1	586	-0.17%
2018/01/15	1	22.90	1	22.30	22.35	0	563	0.00%
2018/01/12	0	0.00	1	21.80	21.90	-1	524	-0.19%
2018/01/09	0	0.00	1	22.35	22.30	-1	472	-0.21%
2018/01/08	0	0.00	1	23.30	22.65	-1	468	-0.21%
2018/01/05	5	24.55	0	0.00	24.25	5	470	1.06%