凌華 (6166)-元富-潮州券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
77.6
漲跌
▼1.3
漲幅
-1.65%
成交量
3,202張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	79.00	1	78.10	77.60	0	2,265	0.00%
2024/05/30	4	81.73	2	80.35	78.90	2	2,225	0.09%
2024/05/29	13	87.13	10	87.21	83.60	3	2,170	0.14%
2024/05/28	5	85.76	6	85.37	87.50	-1	1,885	-0.05%
2024/05/27	2	77.65	1	77.00	79.60	1	1,721	0.06%
2024/05/24	1	72.00	2	73.95	74.00	-1	1,568	-0.06%
2024/05/23	1	72.80	2	72.15	71.80	-1	1,535	-0.07%
2024/05/22	0	0.00	1	71.50	72.70	-1	1,490	-0.07%
2024/05/21	3	69.93	2	70.75	71.40	1	1,477	0.07%
2024/05/16	1	68.60	1	67.90	67.40	0	1,450	0.00%
2024/05/14	0	0.00	3	64.47	67.80	-3	1,423	-0.21%
2024/05/10	0	0.00	2	63.35	63.90	-2	1,397	-0.14%
2024/05/08	0	0.00	1	65.00	64.50	-1	1,379	-0.07%
2024/04/26	0	0.00	1	66.20	64.50	-1	1,351	-0.07%
2024/04/24	0	63.70	1	63.60	63.70	-1	1,331	-0.07%
2024/04/22	1	60.70	0	0.00	60.60	1	1,332	0.08%
2024/04/19	0	0.00	0.1	62.50	62.90	-0.1	1,330	-0.01%
2024/04/17	1	64.30	1	64.00	64.00	0	1,415	0.00%
2024/04/15	1	68.20	0	0.00	66.80	1	1,433	0.07%
2024/04/12	0	0.00	1	69.80	69.40	-1	1,413	-0.07%
2024/04/10	2	72.00	1	71.20	71.10	1	1,371	0.07%
2024/04/09	0	0.00	6	73.18	72.50	-6	1,347	-0.45%
2024/04/08	0.1	71.00	1	72.50	70.60	-0.9	1,277	-0.07%
2024/03/27	1	69.40	1	69.70	70.00	0	1,136	0.00%
2024/03/26	1	69.80	0	0.00	69.10	1	1,100	0.09%
2024/03/25	6	73.32	4	72.00	72.80	2	1,026	0.19%
2024/03/22	1	69.20	1	67.00	67.00	0	893	0.00%
2024/03/21	0	0.00	1	66.60	67.50	-1	855	-0.12%
2024/03/20	1	67.90	1	72.60	68.70	0	801	0.00%
2024/03/19	0	0.00	1	65.20	66.00	-1	614	-0.16%
2024/03/18	0.1	61.30	0	0.00	61.70	0.1	595	0.01%
2024/03/11	1	60.90	0	0.00	61.10	1	597	0.17%
2024/03/08	2	61.45	0	0.00	60.80	2	597	0.33%
2024/02/27	0	0.00	1	66.60	64.90	-1	533	-0.19%
2024/02/26	1	65.10	0	0.00	66.60	1	523	0.19%
2024/02/21	1	65.20	3	64.00	66.80	-2	457	-0.44%
2024/02/19	0	0.00	1	61.60	61.80	-1	420	-0.24%
2024/02/15	1	60.20	0	0.00	61.30	1	416	0.24%
2024/02/05	0	0.00	3	63.13	63.00	-3	407	-0.74%
2024/02/02	0	0.00	1	63.19	62.50	-1	403	-0.25%
2024/02/01	0	0.00	1	61.92	62.50	-1	400	-0.26%
2024/01/31	1	61.10	0	0.00	61.00	1	400	0.25%
2024/01/22	0	0.00	2	63.30	63.70	-2	396	-0.50%
2024/01/18	2	60.10	1	61.30	60.20	1	384	0.26%
2024/01/17	1	60.30	0	0.00	60.60	1	380	0.27%
2024/01/16	1	61.50	0	0.00	61.60	1	374	0.27%
2024/01/15	0	0.00	1	65.00	63.20	-1	365	-0.27%
2024/01/12	2	63.50	1	62.70	62.70	1	358	0.28%
2024/01/11	3	67.77	1	68.80	65.00	2	342	0.58%
2024/01/10	2	62.70	4	63.80	66.00	-2	259	-0.77%
2024/01/05	1	60.00	0	0.00	60.20	1	217	0.46%
2024/01/03	1	61.00	1	61.20	61.00	0	219	0.00%
2023/12/27	0	0.00	2	61.35	61.70	-2	226	-0.88%
2023/12/26	0	0.00	2	59.55	59.80	-2	226	-0.88%
2023/12/25	0	0.00	1	59.00	58.70	-1	226	-0.44%
2023/12/20	1	58.40	0	0.00	58.30	1	228	0.44%
2023/12/19	1	59.10	0	0.00	58.20	1	228	0.44%
2023/12/18	1	59.50	1	59.90	59.50	0	229	0.00%
2023/12/14	1	58.90	0	0.00	59.20	1	231	0.43%
2023/12/12	1	59.10	1	60.00	59.30	0	228	0.00%
2023/12/11	1	59.90	0	0.00	60.10	1	228	0.44%
2023/12/04	0	0.00	1	60.60	60.70	-1	222	-0.45%
2023/11/27	1.1	58.23	0	0.00	58.00	1.1	218	0.48%
2023/11/24	1	59.10	0	0.00	58.90	1	219	0.46%
2023/11/21	0	59.50	0	0.00	59.20	0	222	0.01%
2023/11/20	1	58.00	0	0.00	58.80	1	223	0.45%
2023/11/15	0	59.50	0	0.00	58.70	0	228	0.00%
2023/11/06	0	0.00	1	59.10	59.00	-1	269	-0.37%
2023/10/30	0	59.50	0	0.00	58.80	0	317	0.00%
2023/10/27	1	60.50	0	0.00	60.00	1	328	0.31%
2023/10/25	0.1	61.85	0	0.00	61.50	0.1	412	0.02%
2023/10/19	1	61.50	0	0.00	61.90	1	747	0.13%
2023/10/18	0	0.00	1	62.20	62.10	-1	761	-0.13%
2023/10/17	2	63.85	0	0.00	63.20	2	817	0.24%
2023/10/04	0	0.00	2	64.60	65.30	-2	982	-0.20%
2023/10/03	0	0.00	1	64.50	65.10	-1	992	-0.10%
2023/09/19	1	61.80	0	0.00	61.70	1	1,360	0.07%
2023/09/07	1	63.60	0	0.00	63.30	1	1,782	0.06%
2023/09/06	1	64.00	0	0.00	63.60	1	1,836	0.05%
2023/08/09	1	68.30	0	0.00	67.30	1	2,149	0.05%
2023/08/04	0	0.00	1	66.80	68.90	-1	2,121	-0.05%
2023/08/02	2	70.00	0	0.00	68.20	2	2,110	0.09%
2023/07/31	4	71.98	2	74.30	72.10	2	2,075	0.10%
2023/07/28	4	73.48	2	73.85	73.20	2	2,048	0.10%
2023/07/27	1	79.70	1	80.30	79.10	0	1,986	0.00%
2023/07/26	1	80.00	0	0.00	76.60	1	1,935	0.05%
2023/07/25	3	84.03	3	83.53	82.30	0	1,863	0.00%
2023/07/24	0	0.00	3	75.70	78.80	-3	1,707	-0.18%
2023/07/21	1	71.80	0	0.00	73.50	1	1,645	0.06%
2023/07/20	2	74.65	0	0.00	72.80	2	1,630	0.12%
2023/07/19	1	79.00	3	79.37	78.30	-2	1,569	-0.13%
2023/07/07	1	74.80	0	0.00	74.70	1	1,379	0.07%
2023/07/04	0	0.00	0	78.20	77.40	0	1,230	0.00%
2023/06/30	0	0.00	3	75.90	76.50	-3	1,152	-0.26%
2023/06/29	0	0.00	2	74.30	74.20	-2	1,108	-0.18%
2023/06/28	1	74.00	2	74.45	73.00	-1	1,084	-0.09%
2023/06/27	1	72.60	1	74.50	72.80	0	1,009	0.00%
2023/06/26	0	0.00	3	74.07	73.80	-3	987	-0.30%
2023/06/21	0	0.00	1	73.10	73.00	-1	959	-0.10%
2023/06/20	2	71.60	2	72.20	72.20	0	950	0.00%
2023/06/19	1	72.40	0	0.00	71.50	1	939	0.11%
2023/06/16	3	72.97	0	0.00	72.30	3	918	0.33%
2023/06/15	2	74.95	0	0.00	75.50	2	872	0.23%
2023/06/14	2	75.15	4	75.63	77.00	-2	741	-0.27%
2023/06/13	4	70.25	1	70.70	70.00	3	606	0.49%
2023/06/12	1	69.30	4	68.68	69.20	-3	560	-0.54%
2023/06/08	3	66.37	2	66.80	65.90	1	498	0.20%
2023/06/06	1	66.00	0	0.00	65.90	1	471	0.21%
2023/06/02	1	66.70	0	0.00	66.60	1	455	0.22%
2023/06/01	1	68.60	0	0.00	67.90	1	446	0.22%
2023/05/31	1	69.60	1	71.00	71.00	0	420	0.00%
2023/05/30	4	71.70	5	73.54	69.10	-1	382	-0.26%
2023/05/29	0	0.00	0	68.90	68.90	0	187	0.00%
2023/05/18	0	0.00	1	61.30	62.00	-1	165	-0.61%
2023/04/20	1	60.50	0	0.00	60.40	1	197	0.51%
2023/03/23	2	63.60	0	0.00	63.40	2	180	1.11%
2023/03/13	1	60.30	1	61.00	61.00	0	177	0.00%
2023/03/10	0	0.00	1	63.10	63.00	-1	171	-0.58%
2023/02/10	0	0.00	1	61.20	60.80	-1	120	-0.83%
2023/02/02	0	0.00	1	59.30	59.30	-1	97	-1.03%
2023/02/01	0	0.00	1	58.80	58.00	-1	93	-1.07%
2023/01/31	0	0.00	1	57.40	57.40	-1	92	-1.08%
2023/01/10	0	0.00	1	57.00	57.30	-1	90	-1.11%
2023/01/06	0	54.50	0	0.00	55.10	0	82	0.03%
2023/01/05	0	0.00	1	54.80	54.60	-1	85	-1.17%
2023/01/04	0	0.00	2	54.10	54.20	-2	85	-2.35%
2023/01/03	0	53.99	0	0.00	54.30	0	87	0.03%
2022/12/13	0	0.00	1	55.20	55.00	-1	102	-0.97%
2022/12/12	0	0.00	2	55.65	54.10	-2	100	-1.98%
2022/12/06	0	0.00	1	52.50	52.20	-1	99	-1.01%
2022/11/29	0	0.00	1	52.00	52.20	-1	108	-0.92%
2022/11/18	1	50.10	0	0.00	49.60	1	134	0.75%
2022/11/16	2	49.85	0	0.00	49.25	2	135	1.48%
2022/11/14	1	50.50	0	0.00	50.70	1	135	0.74%
2022/11/10	1	50.00	0	0.00	50.30	1	140	0.71%
2022/10/24	1	50.00	0	0.00	50.50	1	239	0.42%
2022/10/11	1	50.00	0	0.00	50.00	1	238	0.42%
2022/10/06	1	52.90	1	51.90	51.60	0	237	0.00%
2022/10/05	1	51.00	0	0.00	50.30	1	232	0.43%
2022/10/04	1	50.80	0	0.00	50.60	1	230	0.43%
2022/09/21	1	50.30	0	0.00	51.50	1	221	0.45%
2022/09/15	1	52.50	0	0.00	52.20	1	221	0.45%
2022/09/12	4	52.03	0	0.00	52.40	4	220	1.81%
2022/09/07	1	50.10	0	0.00	50.00	1	215	0.46%
2022/09/06	2	51.80	0	0.00	51.30	2	212	0.94%
2022/09/05	0	0.00	1	53.10	53.00	-1	209	-0.48%
2022/09/02	1	53.50	0	0.00	53.70	1	207	0.48%
2022/09/01	2	55.25	0	0.00	54.50	2	202	0.99%
2022/08/29	2	56.65	0	0.00	55.90	2	194	1.03%
2022/08/25	4	57.80	2	58.20	58.50	2	184	1.08%
2022/08/16	1	58.80	0	0.00	58.60	1	160	0.62%
2022/08/02	0	0.00	1	59.70	59.00	-1	106	-0.94%
2022/08/01	1	61.50	0	0.00	61.60	1	88	1.12%
2022/07/07	1	56.00	1	56.40	55.30	0	51	0.00%
2022/06/13	1	55.00	0	0.00	54.40	1	44	2.26%
2022/04/06	1	57.60	0	0.00	57.90	1	101	0.99%
2022/01/25	0	0.00	5.3	60.45	59.90	-5.3	117	-4.50%
2021/10/22	0	0.00	1	67.30	66.50	-1	120	-0.83%
2021/10/20	0	0.00	1	66.20	66.30	-1	124	-0.80%
2021/10/18	1	66.10	0	0.00	66.80	1	127	0.78%
2021/08/09	0	0.00	0	62.10	62.10	0	142	-0.01%
2021/08/06	0	0.00	0	63.10	63.30	0	146	0.00%
2021/08/05	0	0.00	0.3	63.80	64.00	-0.3	150	-0.21%
2021/08/03	0	0.00	0	64.80	65.00	0	172	0.00%
2021/06/08	1	63.60	1	63.50	63.50	0	540	0.00%
2021/06/03	0	0.00	2	60.85	61.50	-2	537	-0.37%
2021/05/17	0	0.00	1	57.50	58.00	-1	626	-0.16%
2021/04/09	1	65.50	0	0.00	65.50	1	677	0.15%
2021/03/24	0	0.00	1	65.70	65.00	-1	665	-0.15%
2021/03/22	1	70.80	6	71.75	69.30	-5	647	-0.77%
2021/03/05	0	0.00	1	58.30	58.50	-1	530	-0.19%
2021/03/02	0	0.00	1	58.00	57.80	-1	517	-0.19%
2021/02/23	8	62.40	1	62.70	62.00	7	489	1.43%
2021/02/04	1	55.20	0	0.00	54.90	1	427	0.23%
2021/02/01	0	0.00	2	59.80	57.80	-2	408	-0.49%
2021/01/29	2	65.00	1	63.00	61.20	1	383	0.26%
2021/01/26	1	53.80	0	0.00	53.70	1	246	0.41%
2021/01/15	1	57.40	0	0.00	57.40	1	198	0.50%
2020/11/02	0	0.00	1	65.10	65.20	-1	176	-0.57%
2020/10/20	0	0.00	31	70.10	67.00	-31	206	-15.00%
2020/10/19	31	69.03	0	0.00	69.90	31	202	15.34%
2020/10/13	0	0.00	1	64.60	64.20	-1	229	-0.44%
2020/09/25	1	64.50	0	0.00	64.80	1	306	0.33%
2020/09/17	0	0.00	1	69.60	69.50	-1	373	-0.27%
2020/09/15	1	67.40	0	0.00	68.10	1	488	0.20%
2020/09/04	1	70.00	0	0.00	70.30	1	523	0.19%
2020/09/02	0	0.00	2	71.10	71.50	-2	520	-0.38%
2020/09/01	2	69.30	0	0.00	71.40	2	516	0.39%
2020/08/27	0	0.00	1	67.00	66.50	-1	515	-0.19%
2020/08/21	0	0.00	1	68.00	67.30	-1	600	-0.17%
2020/08/20	1	65.00	0	0.00	65.90	1	611	0.16%
2020/07/28	0	0.00	1	68.80	67.00	-1	678	-0.15%
2020/07/17	0	0.00	1	75.40	72.90	-1	668	-0.15%
2020/07/15	1	79.20	0	0.00	77.00	1	666	0.15%
2020/07/14	3	80.60	1	82.20	80.40	2	661	0.30%
2020/07/10	1	87.00	0	0.00	85.60	1	675	0.15%
2020/07/06	0	0.00	3	86.80	88.60	-3	673	-0.45%
2020/07/03	1	82.80	0	0.00	83.30	1	659	0.15%
2020/07/02	2	84.50	1	84.50	84.20	1	664	0.15%
2020/07/01	1	86.30	0	0.00	84.90	1	667	0.15%
2020/06/23	1	92.50	1	89.10	87.00	0	689	0.00%
2020/06/19	1	71.70	1	72.60	76.60	0	616	0.00%
2020/05/29	1	71.30	1	71.40	70.70	0	880	0.00%
2020/05/28	2	70.65	2	70.35	70.70	0	855	0.00%
2020/05/13	1	65.50	0	0.00	65.50	1	891	0.11%
2020/03/26	2	63.70	2	65.00	65.20	0	1,331	0.00%
2020/03/12	0	0.00	1	55.20	53.80	-1	1,147	-0.09%
2020/03/03	1	56.10	0	0.00	56.00	1	1,021	0.10%
2020/02/27	1	56.10	0	0.00	56.10	1	988	0.10%
2020/02/11	0	0.00	3	55.40	55.40	-3	910	-0.33%
2020/02/07	4	54.75	1	55.50	55.60	3	851	0.35%
2020/01/20	1	50.60	0	0.00	50.50	1	611	0.16%
2020/01/17	1	50.80	0	0.00	51.00	1	603	0.17%
2020/01/15	0	0.00	1	49.20	48.50	-1	542	-0.18%
2020/01/13	1	46.50	0	0.00	47.90	1	489	0.20%
2019/12/30	0	0.00	1	48.10	48.35	-1	374	-0.27%
2019/12/24	0	0.00	1	46.70	46.55	-1	377	-0.26%
2019/12/12	1	46.50	0	0.00	46.55	1	433	0.23%
2019/09/03	0	0.00	6	52.22	51.70	-6	797	-0.75%
2019/09/02	1	51.40	3	52.00	52.50	-2	727	-0.27%
2019/08/19	0	0.00	1	46.00	46.25	-1	539	-0.19%
2019/08/15	1	44.40	0	0.00	43.90	1	524	0.19%
2019/08/12	1	45.85	0	0.00	45.70	1	495	0.20%
2019/08/07	1	45.75	0	0.00	45.75	1	475	0.21%
2019/08/01	1	49.10	2	48.90	49.95	-1	429	-0.23%
2019/07/31	4	49.60	3	48.78	48.95	1	405	0.25%
2019/07/30	4	49.51	0	0.00	48.50	4	380	1.05%
2019/07/29	4	48.29	2	48.50	49.25	2	324	0.62%
2019/05/22	0	0.00	3	38.70	39.10	-3	386	-0.78%
2019/04/23	0	0.00	5	46.00	45.50	-5	605	-0.83%
2019/03/26	1	42.80	0	0.00	42.90	1	575	0.17%
2019/03/04	5	44.25	0	0.00	44.30	5	588	0.85%
2019/01/30	2	47.10	2	46.70	47.40	0	472	0.00%
2019/01/24	0	0.00	1	36.10	37.00	-1	334	-0.30%
2019/01/22	1	35.50	0	0.00	35.50	1	322	0.31%
2019/01/11	0	0.00	1	35.90	36.00	-1	269	-0.37%
2019/01/08	1	31.60	2	32.85	32.85	-1	224	-0.44%
2018/12/28	0	0.00	2	31.70	31.65	-2	214	-0.93%
2018/11/21	1	32.10	0	0.00	32.20	1	132	0.76%
2018/11/16	1	34.15	0	0.00	34.20	1	122	0.81%
2018/11/13	1	35.25	0	0.00	35.30	1	117	0.85%
2018/11/12	1	35.55	0	0.00	35.70	1	117	0.85%
2018/08/14	0	0.00	1.2	47.63	48.25	-1.2	85	-1.43%
2018/08/10	0	0.00	2	47.10	47.80	-2	81	-2.46%
2018/08/06	1	48.50	0	0.00	48.10	1	82	1.22%
2018/07/16	1	49.50	0	0.00	49.15	1	105	0.95%
2018/07/04	0	0.00	1	51.00	50.60	-1	103	-0.96%
2018/06/12	1	55.80	0	0.00	55.90	1	97	1.03%
2018/05/31	0	0.00	1	56.70	56.70	-1	100	-0.99%
2018/05/29	1	58.00	0	0.00	58.00	1	101	0.98%
2018/04/24	0	0.00	1	57.60	57.70	-1	111	-0.90%
2018/03/27	1	60.90	0	0.00	60.90	1	114	0.87%
2018/03/16	0	0.00	1	62.20	61.60	-1	116	-0.86%
2018/02/23	0	0.00	7	63.60	63.90	-7	120	-5.80%
2018/01/25	7	63.60	0	0.00	63.20	7	109	6.38%