萬泰科 (6190)-元富-潮州券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
39.35
漲跌
▲0.20
漲幅
+0.51%
成交量
2,105張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	39.70	39.35	-1	4,612	-0.02%
2024/05/29	2	41.70	2	42.00	40.65	0	4,601	0.00%
2024/05/28	0	0.00	5	42.03	41.55	-5	4,522	-0.11%
2024/05/27	13	42.18	2	42.40	42.00	11	4,471	0.25%
2024/05/24	4	42.03	10	42.75	42.35	-6	4,348	-0.14%
2024/05/23	3	40.70	0	0.00	41.40	3	4,016	0.07%
2024/05/22	3	41.63	34	41.22	41.70	-31	3,847	-0.81%
2024/05/21	11	38.51	17	39.11	40.05	-6	3,501	-0.17%
2024/05/20	3	38.52	2.2	38.56	38.20	0.8	3,342	0.02%
2024/05/17	0	0.00	1	37.00	37.25	-1	3,273	-0.03%
2024/05/16	0	0.00	11	37.00	36.90	-11	3,273	-0.34%
2024/05/15	1	36.95	0	0.00	36.85	1	3,269	0.03%
2024/05/14	0	0.00	1	36.70	36.50	-1	3,258	-0.03%
2024/05/10	3	36.25	1	36.30	36.25	2	3,241	0.06%
2024/05/08	0	0.00	6	37.13	36.90	-6	3,209	-0.19%
2024/05/07	1	37.15	2	37.28	37.00	-1	3,197	-0.03%
2024/05/06	18	37.10	0	0.00	36.50	18	3,168	0.57%
2024/05/03	16	37.88	1	38.10	37.50	15	3,122	0.48%
2024/05/02	13.2	38.35	2	38.00	38.65	11.2	3,094	0.36%
2024/04/30	6	38.72	3	38.18	38.30	3	2,992	0.10%
2024/04/29	3	38.32	0	0.00	38.35	3	2,766	0.11%
2024/04/26	18	38.67	4	38.63	38.70	14	2,719	0.51%
2024/04/25	1	37.75	0	0.00	37.60	1	2,584	0.04%
2024/04/24	5	38.84	13	39.11	38.60	-8	2,525	-0.32%
2024/04/23	0	0.00	6	36.80	36.70	-6	2,260	-0.27%
2024/04/19	6	36.98	1	35.15	37.10	5	2,218	0.23%
2024/04/18	12	37.44	0	0.00	37.05	12	2,165	0.55%
2024/04/17	2	37.30	23	37.44	37.45	-21	2,132	-0.98%
2024/04/10	0	0.00	10	37.00	36.60	-10	1,961	-0.51%
2024/04/09	0	0.00	3	36.65	36.65	-3	1,932	-0.16%
2024/04/08	0	0.00	1	36.25	36.30	-1	1,901	-0.05%
2024/04/03	4	36.45	22	36.48	36.50	-18	1,871	-0.96%
2024/04/02	0	0.00	1	35.35	35.30	-1	1,791	-0.06%
2024/03/29	9	36.01	8	36.15	35.35	1	1,766	0.06%
2024/03/28	10	36.23	6	36.74	36.40	4	1,736	0.23%
2024/03/27	4	36.14	15	36.24	36.25	-11	1,696	-0.65%
2024/03/25	5	35.00	0	0.00	35.15	5	1,601	0.31%
2024/03/21	3	35.50	0	0.00	35.35	3	1,576	0.19%
2024/03/19	1	35.00	1	34.85	34.85	0	1,519	0.00%
2024/03/18	0	0.00	2	35.40	35.75	-2	1,487	-0.13%
2024/03/15	30	35.77	2	35.65	35.45	28	1,428	1.96%
2024/03/14	0	0.00	23	34.67	35.35	-23	1,271	-1.81%
2024/03/13	14	34.58	3	34.52	34.45	11	1,200	0.92%
2024/03/12	11	34.07	6	34.17	34.40	5	1,113	0.45%
2024/03/11	16	34.35	5	34.29	34.30	11	1,075	1.02%
2024/03/08	4	34.61	0	0.00	34.90	4	1,039	0.38%
2024/03/07	1	34.70	1	34.90	34.15	0	894	0.00%
2024/03/06	0	0.00	1	34.50	34.45	-1	735	-0.14%
2024/03/05	1	33.65	1	32.80	33.15	0	673	0.00%
2024/02/22	0	0.00	5	31.75	31.70	-5	590	-0.85%
2024/01/29	1	31.10	1	30.85	30.95	0	566	0.00%
2024/01/26	0	0.00	5	30.78	30.60	-5	566	-0.88%
2024/01/23	2	30.95	0	0.00	30.80	2	527	0.38%
2024/01/22	8	31.18	5	31.55	30.80	3	520	0.58%
2024/01/19	0	0.00	2	31.65	31.50	-2	482	-0.41%
2024/01/12	2	29.95	0	0.00	30.00	2	433	0.46%
2024/01/10	0	0.00	1	29.70	29.50	-1	441	-0.23%
2023/12/13	0	0.00	3	31.30	30.85	-3	656	-0.46%
2023/12/11	0	0.00	2	31.25	31.00	-2	670	-0.30%
2023/12/08	0	0.00	4	31.41	31.30	-4	673	-0.59%
2023/12/04	0	0.00	3	31.60	31.55	-3	687	-0.44%
2023/12/01	0	0.00	8	31.50	31.55	-8	709	-1.13%
2023/11/30	0	0.00	2	32.35	31.75	-2	722	-0.28%
2023/11/20	0	0.00	3	30.80	30.65	-3	720	-0.42%
2023/10/24	0	0.00	1	30.10	30.45	-1	1,868	-0.05%
2023/10/20	0	29.70	0	0.00	29.90	0	1,944	0.00%
2023/10/19	2	29.95	0	0.00	30.10	2	1,979	0.10%
2023/10/13	5	32.50	0	0.00	31.80	5	2,173	0.23%
2023/10/03	2	33.95	1	34.00	33.70	1	2,843	0.04%
2023/09/25	4	33.93	0	0.00	33.85	4	3,103	0.13%
2023/09/22	0	0.00	1	34.20	34.00	-1	3,147	-0.03%
2023/09/21	1	32.80	0	0.00	32.85	1	3,137	0.03%
2023/09/18	1	35.00	0	0.00	34.60	1	3,297	0.03%
2023/09/12	1	33.15	0	0.00	32.95	1	3,423	0.03%
2023/09/07	10	34.23	2	34.15	33.85	8	3,454	0.23%
2023/09/06	5	34.00	0	0.00	34.30	5	3,475	0.14%
2023/09/01	0	0.00	1	33.15	33.05	-1	3,657	-0.03%
2023/08/29	2	32.30	0	0.00	32.35	2	3,814	0.05%
2023/08/28	2	32.40	0	0.00	32.05	2	3,983	0.05%
2023/08/17	5	33.90	2	34.10	34.50	3	4,586	0.07%
2023/08/16	2	33.75	0	0.00	34.00	2	4,651	0.04%
2023/08/14	0	0.00	10	33.10	33.00	-10	4,670	-0.21%
2023/08/11	5	34.84	2	34.45	34.40	3	4,652	0.06%
2023/08/10	5	35.00	0	0.00	34.85	5	4,635	0.11%
2023/08/08	5	35.50	0	0.00	35.50	5	4,570	0.11%
2023/08/04	0	0.00	1	36.80	36.60	-1	4,518	-0.02%
2023/08/02	2	38.75	13	37.89	37.40	-11	4,489	-0.25%
2023/07/31	16	38.81	15	38.14	38.45	1	4,296	0.02%
2023/07/28	46	38.70	21	38.67	39.25	25	4,078	0.61%
2023/07/27	1	36.90	0	0.00	37.00	1	3,777	0.03%
2023/07/26	1	35.65	2	35.05	35.25	-1	3,733	-0.03%
2023/07/20	0	0.00	2	36.40	36.15	-2	3,630	-0.06%
2023/07/19	5	36.55	3	35.60	35.80	2	3,616	0.06%
2023/07/17	2	37.35	1	37.50	37.35	1	3,554	0.03%
2023/07/14	11	37.45	7	37.34	37.30	4	3,521	0.11%
2023/07/13	0	0.00	5	36.59	36.35	-5	3,435	-0.15%
2023/07/12	3	35.73	1	35.30	35.45	2	3,547	0.06%
2023/07/06	1	36.50	4	36.68	36.50	-3	3,323	-0.09%
2023/07/05	4	36.13	0	0.00	36.00	4	3,287	0.12%
2023/07/04	0	0.00	0	37.15	36.70	0	3,243	0.00%
2023/07/03	5	37.08	1	36.70	36.70	4	3,206	0.12%
2023/06/30	1	36.75	1	36.40	36.50	0	3,117	0.00%
2023/06/29	0	0.00	1	36.30	36.00	-1	3,067	-0.03%
2023/06/28	7	36.42	6	36.30	36.05	1	3,028	0.03%
2023/06/16	0	0.00	1	36.30	35.75	-1	2,860	-0.03%
2023/06/15	1	34.70	0	0.00	34.65	1	2,727	0.04%
2023/06/13	0	0.00	4	34.60	34.60	-4	2,712	-0.15%
2023/06/12	2	34.78	2	34.53	34.40	0	2,705	0.00%
2023/06/09	5	35.55	0	0.00	35.35	5	2,686	0.19%
2023/06/08	0	0.00	1	36.70	35.80	-1	2,662	-0.04%
2023/06/06	1	35.65	1	35.50	35.65	0	2,597	0.00%
2023/06/05	6	36.35	0	0.00	36.25	6	2,655	0.23%
2023/06/02	7	36.29	5	36.55	36.05	2	2,599	0.08%
2023/06/01	3	35.45	3	35.84	36.80	0	2,531	0.00%
2023/05/31	2	34.90	0	35.25	34.45	2	2,380	0.08%
2023/05/30	2	35.25	4	35.08	35.05	-2	2,406	-0.08%
2023/05/29	2	36.10	14	35.74	35.65	-12	2,372	-0.51%
2023/05/26	24	35.35	21	34.98	35.50	3	2,194	0.14%
2023/05/24	10	34.25	0	0.00	34.00	10	1,892	0.53%
2023/05/23	1	33.70	2	33.95	33.65	-1	1,856	-0.05%
2023/05/22	3	33.70	0	0.00	33.75	3	1,815	0.17%
2023/05/19	0	0.00	1	32.95	32.85	-1	1,746	-0.06%
2023/05/09	3	31.97	0	0.00	31.85	3	1,749	0.17%
2023/05/02	2	33.55	3	33.65	33.60	-1	1,869	-0.05%
2023/04/21	1	32.25	0	0.00	31.90	1	1,746	0.06%
2023/04/18	0	0.00	10	34.20	33.65	-10	1,595	-0.63%
2023/04/17	0	0.00	6	34.78	35.05	-6	1,470	-0.41%
2023/04/14	1	32.05	0	0.00	31.90	1	1,215	0.08%
2023/04/13	0	32.00	0	0.00	31.95	0	1,210	0.00%
2023/04/12	0	32.00	0	0.00	32.10	0	1,207	0.00%
2023/04/11	0.1	31.88	0	0.00	32.05	0.1	1,212	0.00%
2023/04/10	0	31.65	0	0.00	32.05	0	1,215	0.00%
2023/03/31	2	31.85	0	0.00	31.85	2	1,221	0.16%
2023/03/28	3	32.25	0	0.00	31.95	3	1,233	0.24%
2023/03/27	0	0.00	1	32.80	32.60	-1	1,229	-0.08%
2023/03/23	6	32.88	0	0.00	32.75	6	1,215	0.49%
2023/03/22	2	32.65	0	0.00	32.60	2	1,201	0.17%
2023/03/10	20	33.53	20	33.05	32.90	0	1,352	0.00%
2023/03/09	10	33.80	14	32.99	33.05	-4	1,328	-0.30%
2023/03/08	4	33.40	0	0.00	33.60	4	1,284	0.31%
2023/03/06	0	0.00	1	31.90	31.90	-1	1,201	-0.08%
2023/03/02	2	32.25	1	32.00	32.30	1	1,168	0.09%
2023/02/22	0	0.00	1	30.90	30.95	-1	1,110	-0.09%
2023/02/09	0	0.00	1	31.35	31.50	-1	1,144	-0.09%
2023/02/03	34	32.16	10	32.15	31.85	24	1,112	2.16%
2023/02/02	0	0.00	1	31.00	31.75	-1	1,020	-0.10%
2023/01/11	0	0.00	3	29.00	28.95	-3	1,014	-0.30%
2023/01/06	0	0.00	1	29.90	29.35	-1	1,051	-0.10%
2023/01/05	3	30.20	0	0.00	29.90	3	1,073	0.28%
2022/12/27	0	0.00	10	29.00	29.05	-10	1,094	-0.91%
2022/12/21	1	29.90	0	0.00	29.55	1	1,148	0.09%
2022/12/16	1	30.40	7	30.51	30.40	-6	1,260	-0.48%
2022/12/15	0	0.00	3	30.95	30.90	-3	1,287	-0.23%
2022/12/14	6	30.95	0	0.00	30.85	6	1,293	0.46%
2022/12/13	6	31.13	0	0.00	30.75	6	1,300	0.46%
2022/12/08	0	0.00	1	33.00	32.90	-1	1,301	-0.08%
2022/12/02	10	34.30	2	34.30	34.35	8	1,266	0.63%
2022/12/01	0	0.00	1	33.20	33.05	-1	1,221	-0.08%
2022/11/30	1	32.85	0	0.00	32.85	1	1,268	0.08%
2022/11/14	0	0.00	1	32.75	32.75	-1	2,723	-0.04%
2022/11/08	1	32.50	0	0.00	32.20	1	3,127	0.03%
2022/11/07	1	32.40	0	0.00	32.35	1	3,245	0.03%
2022/10/28	1	29.80	0	0.00	29.60	1	3,700	0.03%
2022/10/21	0	0.00	4	30.80	30.55	-4	3,723	-0.11%
2022/10/19	0	0.00	1	32.55	32.05	-1	3,768	-0.03%
2022/10/18	0	0.00	1	32.30	32.55	-1	3,768	-0.03%
2022/10/14	3	32.10	0	0.00	31.65	3	3,754	0.08%
2022/10/03	10	34.25	21	33.86	34.10	-11	3,722	-0.30%
2022/09/30	14	33.70	4	33.65	33.60	10	3,734	0.27%
2022/09/28	1	35.15	4	33.73	33.00	-3	3,742	-0.08%
2022/09/27	4	35.04	2	35.20	35.40	2	3,725	0.05%
2022/09/26	6	35.04	2	35.80	34.55	4	3,730	0.11%
2022/09/23	7	38.25	3	38.65	37.80	4	3,711	0.11%
2022/09/22	3	38.20	1	38.30	38.40	2	3,688	0.05%
2022/09/21	0	0.00	6	37.65	37.35	-6	3,668	-0.16%
2022/09/20	1	38.10	0	0.00	38.05	1	3,674	0.03%
2022/09/19	2	37.55	0	0.00	37.35	2	3,686	0.05%
2022/09/16	2	38.30	5	38.32	38.15	-3	3,683	-0.08%
2022/09/15	1	38.00	0	0.00	38.15	1	3,701	0.03%
2022/09/14	0	0.00	1	37.90	38.05	-1	3,721	-0.03%
2022/09/12	1	38.30	5	38.75	38.50	-4	3,772	-0.11%
2022/09/08	2	38.25	0	0.00	38.35	2	3,811	0.05%
2022/09/07	3	38.00	1	38.10	38.00	2	3,860	0.05%
2022/09/05	2	40.00	0	0.00	39.25	2	4,124	0.05%
2022/09/02	7	42.05	4	41.73	40.05	3	4,057	0.07%
2022/09/01	0	0.00	1	41.20	41.30	-1	3,641	-0.03%
2022/08/31	0	0.00	2	41.60	41.80	-2	3,613	-0.06%
2022/08/30	5	41.58	2	41.30	41.55	3	3,649	0.08%
2022/08/29	2	39.48	0	0.00	39.85	2	3,608	0.06%
2022/08/26	7	41.67	11	41.50	41.05	-4	3,582	-0.11%
2022/08/25	1	40.95	6	40.85	40.85	-5	3,486	-0.14%
2022/08/24	3	40.57	1	40.50	40.20	2	3,480	0.06%
2022/08/23	23	40.73	10	40.13	40.90	13	3,453	0.38%
2022/08/22	30	39.94	42	40.64	40.30	-12	3,368	-0.36%
2022/08/19	16	40.06	15	39.71	39.60	1	3,242	0.03%
2022/08/18	1	39.90	0	0.00	39.80	1	3,224	0.03%
2022/08/17	4	38.85	5	39.13	38.90	-1	3,160	-0.03%
2022/08/16	17	39.65	3	39.35	39.00	14	3,209	0.44%
2022/08/15	2	39.25	0	0.00	39.00	2	3,030	0.07%
2022/08/12	5	39.15	0	0.00	38.85	5	2,969	0.17%
2022/08/11	1	38.70	11	39.18	38.65	-10	2,872	-0.35%
2022/08/10	5	37.98	22	38.26	38.20	-17	2,751	-0.62%
2022/08/09	0	0.00	2	36.20	36.35	-2	2,578	-0.08%
2022/08/08	2	35.70	4	35.59	35.70	-2	2,636	-0.08%
2022/08/05	2	34.60	2	34.35	34.50	0	2,671	0.00%
2022/07/29	0	0.00	6	35.80	35.95	-6	2,797	-0.21%
2022/07/28	7	35.58	0	0.00	35.30	7	2,803	0.25%
2022/07/26	0	0.00	3	34.80	34.95	-3	2,738	-0.11%
2022/07/20	1	34.95	0	0.00	34.55	1	2,846	0.04%
2022/07/15	2	34.50	3	34.30	34.20	-1	3,036	-0.03%
2022/07/14	5	34.01	2	33.85	34.25	3	3,130	0.10%
2022/07/13	0	0.00	2	33.55	33.75	-2	3,198	-0.06%
2022/07/11	2	33.20	0	0.00	33.35	2	3,883	0.05%
2022/07/04	3	31.85	0	0.00	31.85	3	4,523	0.07%
2022/06/30	0	0.00	2	35.00	34.45	-2	4,517	-0.04%
2022/06/28	0	0.00	3	36.00	36.10	-3	4,601	-0.07%
2022/06/27	1	35.85	0	0.00	36.70	1	4,757	0.02%
2022/06/23	0	0.00	1	34.80	34.60	-1	5,120	-0.02%
2022/06/22	1	34.90	0	0.00	35.05	1	5,378	0.02%
2022/06/21	2	37.00	2	36.95	37.00	0	5,397	0.00%
2022/06/20	2	36.20	0	0.00	36.00	2	5,406	0.04%
2022/06/17	2	37.80	0	0.00	38.20	2	5,381	0.04%
2022/06/16	4	39.03	1	39.50	37.80	3	5,332	0.06%
2022/06/15	7	39.40	12	39.73	38.80	-5	5,271	-0.09%
2022/06/14	5	38.79	1	38.90	39.20	4	5,034	0.08%
2022/06/09	0	0.00	2	38.65	38.80	-2	4,912	-0.04%
2022/06/08	31	39.66	50	38.75	38.20	-19	4,888	-0.39%
2022/06/07	35	39.23	32	39.01	39.00	3	4,795	0.06%
2022/06/06	28	38.82	29	38.67	38.95	-1	4,743	-0.02%
2022/06/02	11	38.74	11	38.00	37.75	0	4,734	0.00%
2022/06/01	8	39.03	10	38.75	38.45	-2	4,748	-0.04%
2022/05/31	4	38.55	3	38.83	38.70	1	4,733	0.02%
2022/05/30	0	0.00	2	38.50	38.20	-2	4,689	-0.04%
2022/05/27	3	37.93	1	37.60	37.75	2	4,676	0.04%
2022/05/26	19	37.61	29	37.55	37.20	-10	4,672	-0.21%
2022/05/25	15	37.73	5	37.95	37.95	10	4,653	0.21%
2022/05/24	56	38.65	41	38.13	37.05	15	4,701	0.32%
2022/05/23	0	0.00	1	38.00	37.95	-1	4,628	-0.02%
2022/05/20	1	37.05	0	0.00	37.00	1	4,664	0.02%
2022/05/16	3	37.90	0	0.00	37.00	3	4,912	0.06%
2022/05/13	4	36.80	4	37.64	37.55	0	4,901	0.00%
2022/05/12	0	0.00	5	36.20	35.00	-5	4,987	-0.10%
2022/05/10	1	36.00	0	0.00	37.00	1	5,118	0.02%
2022/04/29	0	0.00	1	35.40	34.80	-1	5,721	-0.02%
2022/04/28	5	34.72	0	0.00	34.90	5	5,775	0.09%
2022/04/27	0	0.00	0	34.50	34.30	0	5,799	0.00%
2022/04/25	0	0.00	2	36.68	36.45	-2	5,789	-0.03%
2022/04/22	2	38.53	3	38.75	38.55	-1	5,790	-0.02%
2022/04/21	1	38.75	9	38.23	38.55	-8	5,761	-0.14%
2022/04/20	6	37.93	1	37.85	37.85	5	5,760	0.09%
2022/04/19	1	39.40	0	0.00	38.95	1	5,738	0.02%
2022/04/18	13	41.06	14	40.59	39.00	-1	5,773	-0.02%
2022/04/15	5	40.43	22	41.00	40.05	-17	5,577	-0.30%
2022/04/14	0	0.00	1	40.25	40.25	-1	5,294	-0.02%
2022/04/13	1	39.00	4	38.95	38.80	-3	5,063	-0.06%
2022/04/11	0	0.00	6	39.33	38.10	-6	5,229	-0.11%
2022/04/08	5	39.50	12	38.99	38.50	-7	5,315	-0.13%
2022/04/07	2	38.90	2	38.60	37.60	0	5,407	0.00%
2022/04/06	2	38.70	0	0.00	38.65	2	6,042	0.03%
2022/04/01	1	38.75	3	38.45	38.80	-2	6,485	-0.03%
2022/03/31	1	37.75	3	38.25	37.75	-2	6,581	-0.03%
2022/03/30	7	40.21	6	39.32	38.90	1	7,251	0.01%
2022/03/29	6	39.22	0	0.00	39.05	6	7,476	0.08%
2022/03/28	16	39.06	10	38.91	38.80	6	7,601	0.08%
2022/03/25	0	0.00	11.2	37.75	38.90	-11.2	7,553	-0.15%
2022/03/24	5	36.83	5	36.65	36.40	0	7,421	0.00%
2022/03/23	0	0.00	1	36.20	35.70	-1	7,687	-0.01%
2022/03/22	5	36.25	6	35.82	35.95	-1	8,095	-0.01%
2022/03/18	0	0.00	3	34.15	34.50	-3	9,939	-0.03%
2022/03/15	1	33.50	1	32.80	32.75	0	11,867	0.00%
2022/03/08	0	0.00	1	33.50	32.30	-1	13,393	-0.01%
2022/03/02	0	0.00	1	36.00	36.10	-1	16,669	-0.01%
2022/03/01	1	35.80	0	0.00	36.85	1	16,869	0.01%
2022/02/25	0	0.00	1	34.40	34.10	-1	17,953	-0.01%
2022/02/23	2	35.35	0	0.00	35.90	2	18,671	0.01%
2022/02/22	1	36.20	0	0.00	35.25	1	18,671	0.01%
2022/02/21	3	36.88	2	36.70	37.25	1	18,639	0.01%
2022/02/18	3	37.30	0	0.00	37.35	3	18,656	0.02%
2022/02/17	14	38.71	1	39.10	37.80	13	18,672	0.07%
2022/02/16	0	0.00	6	38.08	37.70	-6	18,536	-0.03%
2022/02/15	4	37.90	4	37.55	37.70	0	18,594	0.00%
2022/02/14	1	37.60	3	37.75	37.25	-2	18,665	-0.01%
2022/02/11	15	37.73	24	37.61	37.80	-9	18,779	-0.05%
2022/02/10	3	37.35	1	37.15	37.15	2	18,766	0.01%
2022/02/09	1	37.40	5	37.35	37.25	-4	18,887	-0.02%
2022/02/08	11	36.91	4	37.01	36.95	7	18,942	0.04%
2022/02/07	0	0.00	9	34.63	36.10	-9	18,909	-0.05%
2022/01/26	0	0.00	1	32.70	32.85	-1	18,904	-0.01%
2022/01/25	11	34.35	11	32.82	31.90	0	18,866	0.00%
2022/01/24	4	32.89	2	33.70	33.50	2	18,752	0.01%
2022/01/21	5	34.00	0	0.00	32.95	5	18,700	0.03%
2022/01/20	1	34.90	1	35.20	35.15	0	18,632	0.00%
2022/01/19	5	35.03	7	34.76	34.70	-2	18,610	-0.01%
2022/01/18	2	36.03	0	0.00	35.35	2	18,576	0.01%
2022/01/17	1	36.15	1	35.95	35.95	0	18,534	0.00%
2022/01/14	0	0.00	23	35.38	35.35	-23	18,480	-0.12%
2022/01/13	2	36.33	25	36.33	36.70	-23	18,418	-0.12%
2022/01/12	2	36.58	2	36.95	35.95	0	18,355	0.00%
2022/01/11	5	37.03	4	37.34	36.00	1	18,272	0.01%
2022/01/10	5	37.81	1	38.00	37.35	4	18,156	0.02%
2022/01/07	36.2	37.59	31	37.99	37.90	5.2	18,085	0.03%
2022/01/06	1	39.40	2	38.90	38.85	-1	17,932	-0.01%
2022/01/05	26	40.92	27	39.51	39.40	-1	17,850	-0.01%
2022/01/04	5	41.65	5	42.13	41.40	0	17,680	0.00%
2022/01/03	14	41.85	0	0.00	41.80	14	17,602	0.08%
2021/12/30	35	42.68	0	0.00	41.85	35	17,423	0.20%
2021/12/29	9	43.28	13	42.86	43.10	-4	17,177	-0.02%
2021/12/28	13	41.75	28	42.10	41.05	-15	16,524	-0.09%
2021/12/27	20	41.76	6	41.66	41.00	14	16,176	0.09%
2021/12/24	21	43.87	69	43.90	42.40	-48	16,084	-0.30%
2021/12/23	39	40.48	22	41.49	42.90	17	15,363	0.11%
2021/12/22	7	40.59	2	41.15	40.20	5	15,022	0.03%
2021/12/21	20	39.39	13	39.49	40.50	7	14,775	0.05%
2021/12/20	20	39.70	21	40.27	39.25	-1	14,545	-0.01%
2021/12/17	44	40.16	11	41.24	39.75	33	14,380	0.23%
2021/12/16	37	43.29	29	43.59	42.30	8	14,056	0.06%
2021/12/15	7	44.08	12	43.03	42.50	-5	13,618	-0.04%
2021/12/14	65	42.30	64	42.48	43.30	1	12,970	0.01%
2021/12/13	5	42.00	3	41.10	43.10	2	11,711	0.02%
2021/12/10	27	40.29	8	40.26	39.20	19	11,397	0.17%
2021/12/09	9	40.66	12	40.46	39.00	-3	10,761	-0.03%
2021/12/08	26	39.45	40	39.68	40.35	-14	9,750	-0.14%
2021/12/07	10	35.44	17	35.91	36.70	-7	9,272	-0.08%
2021/12/06	14	33.81	1	33.60	33.40	13	8,898	0.15%
2021/12/03	1	34.70	5	34.34	34.00	-4	8,754	-0.05%
2021/12/02	21	36.82	18	36.16	34.00	3	8,572	0.03%
2021/12/01	30	37.99	21	37.59	37.15	9	8,163	0.11%
2021/11/30	14	38.13	31	37.99	37.45	-17	7,640	-0.22%
2021/11/29	36	34.64	51	35.62	36.80	-15	6,716	-0.22%
2021/11/26	35	32.16	12	32.87	34.45	23	5,322	0.43%
2021/11/25	5	31.60	10	32.05	31.35	-5	4,758	-0.11%
2021/11/24	32	33.92	38	33.84	32.80	-6	4,521	-0.13%
2021/11/23	11	31.97	25	32.34	32.75	-14	3,395	-0.41%
2021/11/22	8	28.40	7	27.54	29.80	1	2,830	0.04%
2021/11/19	10	26.73	18	26.54	27.10	-8	2,575	-0.31%
2021/11/18	10	26.20	1	26.30	26.35	9	2,545	0.35%
2021/11/17	0	0.00	10	27.13	26.60	-10	2,518	-0.40%
2021/11/16	13	27.54	9	27.62	27.15	4	2,448	0.16%
2021/11/15	2	26.65	1	26.75	26.80	1	2,384	0.04%
2021/11/12	9	27.78	1	28.45	27.00	8	2,329	0.34%
2021/11/11	38	28.83	4	28.81	28.60	34	2,210	1.54%
2021/11/10	4	27.75	12	29.03	28.65	-8	2,081	-0.38%
2021/11/09	8	27.24	2	27.20	27.75	6	1,823	0.33%
2021/11/08	12	27.38	0	0.00	27.40	12	1,724	0.70%
2021/11/05	0	0.00	1	26.30	26.90	-1	1,514	-0.07%
2021/11/04	10	26.30	13	26.27	26.20	-3	1,356	-0.22%
2021/11/03	0	0.00	15	24.20	25.25	-15	1,107	-1.35%
2021/10/29	5	22.85	2	22.85	22.95	3	1,075	0.28%
2021/10/20	0	0.00	1	23.05	23.00	-1	1,143	-0.09%
2021/10/14	0	0.00	1	23.00	23.00	-1	1,261	-0.08%
2021/10/12	5	23.40	0	0.00	23.30	5	1,289	0.39%
2021/10/08	1	24.30	5	24.50	24.10	-4	1,302	-0.31%
2021/10/04	2	25.63	3	24.68	24.40	-1	1,725	-0.06%
2021/10/01	3	25.12	0	0.00	24.95	3	1,647	0.18%
2021/09/30	1	23.75	0	0.00	24.35	1	1,611	0.06%
2021/09/29	3	24.47	2	25.00	24.00	1	1,635	0.06%
2021/09/23	10	23.10	0	0.00	23.10	10	1,971	0.51%
2021/09/16	0	0.00	1	24.30	24.30	-1	2,212	-0.05%
2021/09/14	0	0.00	10	24.30	24.65	-10	2,230	-0.45%
2021/09/10	5	23.40	0	0.00	23.35	5	2,252	0.22%
2021/09/08	6	23.13	0	0.00	23.00	6	2,284	0.26%
2021/09/03	0	0.00	4	25.00	24.95	-4	2,295	-0.17%
2021/09/01	1	25.00	10	25.00	24.95	-9	2,330	-0.39%
2021/08/12	10	24.30	2	24.50	24.60	8	2,635	0.30%
2021/08/11	1	24.00	0	0.00	24.00	1	2,680	0.04%
2021/08/10	1	24.95	0	0.00	24.90	1	2,708	0.04%
2021/08/05	1	26.35	0	0.00	26.70	1	2,845	0.04%
2021/07/23	0	0.00	3	26.95	27.30	-3	3,243	-0.09%
2021/07/22	0	0.00	9	26.50	25.35	-9	3,404	-0.26%
2021/07/21	3	26.63	0	0.00	25.95	3	3,477	0.09%
2021/07/20	3	27.10	1	27.20	26.75	2	3,567	0.06%
2021/07/15	3	27.60	12	27.65	27.75	-9	3,986	-0.23%
2021/07/14	1	27.80	0	0.00	27.95	1	4,163	0.02%
2021/07/13	1	28.65	0	0.00	27.65	1	4,393	0.02%
2021/07/12	9	30.02	18	29.86	29.90	-9	4,333	-0.21%
2021/07/09	0	0.00	18	29.19	29.20	-18	4,173	-0.43%
2021/07/08	2	27.50	6	27.33	27.05	-4	4,045	-0.10%
2021/07/07	2	26.55	2	27.25	27.20	0	4,028	0.00%
2021/07/06	25	27.11	1	27.20	26.50	24	4,039	0.59%
2021/07/05	3	27.12	1	26.85	26.80	2	4,095	0.05%
2021/07/02	3	27.05	1	26.85	26.90	2	4,135	0.05%
2021/07/01	8	28.06	7	28.82	27.60	1	4,122	0.02%
2021/06/30	6	26.91	1	28.05	28.40	5	3,979	0.13%
2021/06/29	9	26.37	8	27.02	27.40	1	3,858	0.03%
2021/06/28	2	26.65	0	0.00	26.30	2	3,736	0.05%
2021/06/25	1	25.20	0	0.00	25.45	1	3,680	0.03%
2021/06/24	5	24.50	0	0.00	24.30	5	3,627	0.14%
2021/06/09	0	0.00	1	25.50	25.40	-1	3,603	-0.03%
2021/06/08	2	26.20	1	26.70	26.05	1	3,588	0.03%
2021/06/01	1	25.55	0	0.00	25.50	1	3,468	0.03%
2021/05/24	0	0.00	2	22.20	22.20	-2	3,387	-0.06%
2021/05/21	1	21.90	0	0.00	22.35	1	3,387	0.03%
2021/05/19	2	21.60	1	21.00	21.45	1	3,398	0.03%
2021/05/13	2	20.38	0	0.00	20.95	2	3,242	0.06%
2021/05/12	1	23.30	0	0.00	22.05	1	3,159	0.03%
2021/05/11	0	0.00	2	24.83	24.50	-2	3,103	-0.06%
2021/05/07	0	0.00	1	27.40	27.20	-1	3,030	-0.03%
2021/05/06	2	26.10	1	26.65	25.60	1	2,982	0.03%
2021/05/05	1	26.60	0	0.00	25.55	1	2,955	0.03%
2021/05/04	0	0.00	10	25.55	25.15	-10	3,016	-0.33%
2021/04/28	1	29.00	0	0.00	28.30	1	2,797	0.04%
2021/04/27	2	30.20	0	0.00	30.30	2	2,591	0.08%
2021/04/22	3	27.47	2	28.60	27.65	1	2,280	0.04%
2021/04/21	0	0.00	6	25.93	27.10	-6	2,052	-0.29%
2021/04/20	2	24.70	4	24.35	24.95	-2	1,896	-0.11%
2021/04/12	5	22.20	0	0.00	22.05	5	1,518	0.33%
2021/04/08	20	21.25	16	21.30	21.25	4	1,434	0.28%
2021/04/01	0	0.00	11	20.40	20.35	-11	1,335	-0.82%
2021/03/31	0	0.00	1	20.00	19.95	-1	1,319	-0.08%
2021/03/29	0	0.00	10	19.95	20.05	-10	1,321	-0.76%
2021/03/26	10	19.95	1	19.95	20.05	9	1,332	0.68%
2021/03/25	0	0.00	20	19.95	20.00	-20	1,345	-1.49%
2021/03/22	1	20.10	0	0.00	20.15	1	1,526	0.07%
2021/03/19	0	0.00	1	19.85	19.90	-1	1,513	-0.07%
2021/03/15	16	20.00	0	0.00	20.00	16	1,487	1.08%
2021/03/11	4	19.14	0	0.00	19.15	4	1,443	0.28%
2021/03/09	1	18.95	0	0.00	19.00	1	1,453	0.07%
2021/03/08	1	19.20	0	0.00	19.10	1	1,438	0.07%
2021/03/04	5	19.40	0	0.00	19.45	5	1,451	0.34%
2021/03/03	0	0.00	3.3	19.02	19.00	-3.3	1,620	-0.20%
2021/03/02	5	19.14	0	0.00	18.90	5	1,686	0.30%
2021/01/25	0	0.00	1	18.00	18.15	-1	1,379	-0.07%
2021/01/20	0	0.00	2	17.35	17.35	-2	1,314	-0.15%
2021/01/07	0	0.00	10	17.85	17.95	-10	1,240	-0.81%
2021/01/06	0	0.00	1	18.40	18.05	-1	1,225	-0.08%
2021/01/05	11	18.60	1	18.60	18.75	10	1,171	0.85%
2021/01/04	0	0.00	9	17.60	18.20	-9	1,005	-0.90%
2020/12/30	0	0.00	1	17.60	17.65	-1	955	-0.10%
2020/12/29	0	0.00	6	17.80	17.75	-6	945	-0.63%
2020/12/28	3	17.45	0	0.00	17.85	3	929	0.32%
2020/12/24	1	17.50	0	0.00	17.50	1	900	0.11%
2020/12/23	0	0.00	5	17.25	17.35	-5	893	-0.56%
2020/12/22	0	0.00	5	17.40	17.25	-5	887	-0.56%
2020/12/18	11	17.59	2	17.55	17.50	9	850	1.06%
2020/12/17	5	17.45	0	0.00	17.50	5	719	0.70%
2020/12/04	0	0.00	10	17.05	17.00	-10	608	-1.64%
2020/12/02	3	17.00	0	0.00	16.95	3	585	0.51%
2020/12/01	0	0.00	2	17.00	17.10	-2	572	-0.35%
2020/11/30	0	0.00	1	17.10	17.15	-1	562	-0.18%
2020/11/27	40	17.40	3	17.50	17.30	37	535	6.91%
2020/11/26	5	17.05	0	0.00	17.10	5	347	1.44%
2020/08/31	0	0.00	1	15.75	15.75	-1	495	-0.20%
2020/08/25	0	0.00	1	15.55	15.55	-1	626	-0.16%
2020/08/04	0	0.00	10	14.60	14.65	-10	910	-1.10%
2020/07/23	1	15.10	0	0.00	15.10	1	1,284	0.08%
2020/06/23	5	15.85	0	0.00	15.95	5	1,482	0.34%
2020/06/19	5	15.80	0	0.00	15.90	5	1,475	0.34%
2020/06/12	0	0.00	20	15.60	15.65	-20	1,495	-1.34%
2020/06/08	0	0.00	1	16.25	16.25	-1	1,484	-0.07%
2020/06/04	22	16.44	0	0.00	16.45	22	1,527	1.44%
2020/05/29	10	15.65	0	0.00	15.75	10	1,395	0.72%
2020/05/19	0	0.00	4	16.00	16.05	-4	1,311	-0.30%
2020/05/18	4	16.00	0	0.00	15.85	4	1,296	0.31%
2020/05/08	5	17.07	15	16.25	15.90	-10	1,162	-0.86%
2020/05/07	0	0.00	4	16.39	16.25	-4	953	-0.42%
2020/05/06	8	15.94	0	0.00	16.05	8	912	0.88%
2020/05/05	0	0.00	5	15.40	15.55	-5	881	-0.57%
2020/05/04	2	15.40	0	0.00	15.40	2	880	0.23%
2020/04/30	0	0.00	50	15.63	15.70	-50	880	-5.68%
2020/04/28	0	0.00	4	15.30	15.30	-4	861	-0.46%
2020/04/27	1	15.35	0	0.00	15.35	1	872	0.11%
2020/04/22	0	0.00	10	15.30	15.45	-10	869	-1.15%
2020/04/21	45	15.29	0	0.00	15.15	45	889	5.06%
2020/04/20	22	15.50	1	16.25	15.55	21	884	2.37%
2020/04/17	35	14.91	30	14.85	14.85	5	761	0.66%
2020/03/30	0	0.00	3	12.90	12.95	-3	770	-0.39%
2020/03/13	0	0.00	11	14.15	14.40	-11	797	-1.38%
2020/03/12	3	16.00	0	0.00	15.65	3	788	0.38%
2020/03/11	6	17.00	0	0.00	16.50	6	782	0.77%
2020/02/12	0	0.00	2	16.30	16.30	-2	712	-0.28%
2020/02/07	1	16.35	8	16.28	16.25	-7	715	-0.98%
2020/02/06	2	15.90	0	0.00	16.50	2	681	0.29%
2020/02/03	8	15.30	0	0.00	15.30	8	669	1.20%
2020/01/30	0	0.00	10	15.75	15.50	-10	670	-1.49%
2020/01/15	5	17.20	0	0.00	17.25	5	664	0.75%
2020/01/13	1	16.75	0	0.00	16.80	1	630	0.16%
2020/01/03	10	17.35	0	0.00	17.30	10	633	1.58%
2019/10/23	0	0.00	10	16.60	16.60	-10	322	-3.10%
2019/10/18	5	16.40	0	0.00	16.40	5	311	1.60%
2019/10/17	5	16.40	0	0.00	16.55	5	303	1.65%
2019/04/17	1	20.80	0	0.00	20.75	1	977	0.10%
2019/04/02	0	0.00	20	19.30	19.30	-20	850	-2.35%
2019/02/22	2	19.65	0	0.00	19.60	2	1,154	0.17%
2019/02/18	5	19.32	1	19.20	18.90	4	1,104	0.36%
2019/02/15	3	19.40	0	0.00	19.35	3	1,095	0.27%
2019/02/13	0	0.00	5	19.45	19.50	-5	1,082	-0.46%
2019/02/12	6	19.38	2	19.40	19.65	4	1,063	0.38%
2019/01/29	0	0.00	1	18.60	18.65	-1	951	-0.11%
2019/01/21	0	0.00	4	17.83	17.75	-4	916	-0.44%
2019/01/16	0	0.00	4	18.08	17.95	-4	920	-0.43%
2019/01/15	1	17.90	0	0.00	17.95	1	929	0.11%
2019/01/04	3	17.97	3	18.40	18.30	0	949	0.00%
2019/01/03	0	0.00	1	18.70	18.45	-1	987	-0.10%
2019/01/02	0	0.00	1	18.80	18.70	-1	1,042	-0.10%
2018/12/27	1	18.40	0	0.00	18.40	1	1,064	0.09%
2018/12/25	2	18.38	0	0.00	18.45	2	1,064	0.19%
2018/12/21	0	0.00	1	18.20	19.10	-1	1,069	-0.09%
2018/12/17	5	19.47	1	19.30	19.10	4	1,086	0.37%
2018/12/13	0	0.00	1	18.15	18.10	-1	969	-0.10%
2018/12/11	5	17.90	0	0.00	17.70	5	954	0.52%
2018/12/05	2	17.75	0	0.00	17.80	2	941	0.21%
2018/12/04	1	18.10	0	0.00	17.95	1	954	0.10%
2018/11/08	0	0.00	9	16.40	16.25	-9	1,174	-0.77%
2018/11/06	3	16.18	0	0.00	16.00	3	1,247	0.24%
2018/11/05	1	16.10	0	0.00	16.15	1	1,281	0.08%
2018/10/30	3	15.67	0	0.00	15.75	3	1,536	0.20%
2018/10/26	0	0.00	8	15.55	15.50	-8	1,574	-0.51%
2018/10/25	2	15.83	0	0.00	15.85	2	1,607	0.12%
2018/10/24	3	16.30	3	16.22	16.30	0	1,614	0.00%
2018/10/18	0	0.00	7	16.60	16.55	-7	1,724	-0.41%
2018/10/17	0	0.00	3	16.65	16.50	-3	1,767	-0.17%
2018/10/12	10	15.50	0	0.00	16.10	10	1,881	0.53%
2018/10/09	9	17.70	29	16.78	16.55	-20	1,951	-1.02%
2018/10/05	0	0.00	11	17.55	17.70	-11	1,952	-0.56%
2018/09/28	6	17.88	0	0.00	17.55	6	1,927	0.31%
2018/09/27	30	18.20	0	0.00	18.00	30	1,932	1.55%
2018/09/26	4	17.48	3	17.85	18.00	1	1,922	0.05%
2018/09/25	3	17.20	23	17.36	17.45	-20	1,905	-1.05%
2018/09/20	20	17.43	0	0.00	17.20	20	1,995	1.00%
2018/09/18	3	16.75	3	16.85	16.85	0	1,997	0.00%
2018/09/04	3	17.80	0	0.00	17.80	3	2,410	0.12%
2018/08/30	0	0.00	6	18.38	18.65	-6	2,383	-0.25%
2018/08/29	0	0.00	4	17.79	18.20	-4	2,349	-0.17%
2018/08/28	4	17.05	0	0.00	17.15	4	2,304	0.17%
2018/08/24	4	16.48	3	16.50	16.30	1	2,331	0.04%
2018/08/15	0	0.00	3	17.85	18.00	-3	2,369	-0.13%
2018/08/10	2	18.65	6	18.58	18.50	-4	2,289	-0.17%
2018/08/09	20	18.51	26	17.89	18.85	-6	2,268	-0.26%
2018/08/08	6	18.18	9	18.16	17.80	-3	2,224	-0.13%
2018/08/07	4	17.90	0	0.00	18.30	4	2,174	0.18%
2018/08/03	0	0.00	13	17.18	17.20	-13	2,035	-0.64%
2018/07/26	3	16.35	0	0.00	16.40	3	1,904	0.16%
2018/07/25	17	16.84	0	0.00	16.40	17	1,882	0.90%
2018/07/24	0	0.00	1	16.75	16.70	-1	1,775	-0.06%
2018/07/23	2	16.10	0	0.00	16.30	2	1,725	0.12%
2018/07/17	0	0.00	4	16.40	16.40	-4	1,556	-0.26%
2018/07/13	0	0.00	2	15.23	15.45	-2	1,421	-0.14%
2018/07/05	1	15.05	0	0.00	14.40	1	1,366	0.07%
2018/07/03	1	15.60	0	0.00	15.50	1	1,324	0.08%
2018/06/29	1	15.35	27	15.75	15.85	-26	1,249	-2.08%
2018/06/28	11	15.45	0	0.00	15.35	11	1,188	0.93%
2018/06/26	5	15.50	0	0.00	15.60	5	1,163	0.43%
2018/06/21	10	15.50	0	0.00	15.90	10	1,101	0.91%
2018/06/20	1	15.40	0	0.00	15.55	1	1,077	0.09%
2018/06/19	9	16.20	5	16.55	16.25	4	1,034	0.39%
2018/06/15	2	16.05	0	0.00	16.00	2	891	0.22%
2018/06/14	5	15.47	0	0.00	15.55	5	928	0.54%
2018/06/13	5	16.00	7	15.84	15.75	-2	901	-0.22%
2018/06/12	0	0.00	10	15.50	15.60	-10	827	-1.21%
2018/06/06	0	0.00	13	15.22	15.10	-13	710	-1.83%
2018/06/04	10	15.21	0	0.00	14.90	10	676	1.48%
2018/05/31	0	0.00	10	15.00	15.00	-10	646	-1.55%
2018/05/29	5	14.13	5	14.40	14.50	0	576	0.00%
2018/02/23	0	0.00	6	13.90	13.90	-6	982	-0.61%
2018/02/09	2	13.15	0	0.00	13.40	2	991	0.20%
2018/02/07	2	13.10	0	0.00	13.85	2	1,003	0.20%
2018/02/06	2	12.95	0	0.00	12.70	2	1,095	0.18%
2018/02/05	0	0.00	7	13.50	13.45	-7	1,097	-0.64%
2018/02/01	8	13.75	1	13.90	13.90	7	1,204	0.58%
2018/01/31	3	13.43	5	13.30	13.45	-2	1,226	-0.16%
2018/01/23	2	14.00	0	0.00	13.90	2	1,750	0.11%
2018/01/22	3	14.00	0	0.00	13.95	3	1,759	0.17%
2018/01/18	0	0.00	7	14.20	14.20	-7	1,783	-0.39%
2018/01/12	3	14.55	0	0.00	14.40	3	1,740	0.17%
2018/01/11	0	0.00	10	14.10	14.30	-10	1,734	-0.58%
2018/01/08	2	14.60	0	0.00	14.30	2	1,737	0.12%
2018/01/05	7	14.53	0	0.00	14.55	7	1,728	0.40%
2018/01/04	1	14.45	0	0.00	14.40	1	1,711	0.06%
2018/01/02	6	14.11	1	14.10	14.25	5	1,705	0.29%