飛捷 (6206)-元富-潮州券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
95.9
漲跌
▲0.1
漲幅
+0.10%
成交量
380張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	96.50	1	96.90	97.20	0	731	0.00%
2024/05/27	1	95.60	1	94.80	95.00	0	716	0.00%
2024/05/21	0	0.00	1	92.30	92.00	-1	674	-0.15%
2024/05/15	1	90.60	1	90.60	90.00	0	657	0.00%
2024/05/13	0	0.00	2	89.90	89.80	-2	643	-0.31%
2024/05/09	1	91.30	0	0.00	89.60	1	618	0.16%
2024/05/08	1	86.80	0	0.00	87.20	1	586	0.17%
2024/05/07	0	0.00	1	86.50	87.10	-1	584	-0.17%
2024/04/24	0	0.00	3	84.60	85.00	-3	547	-0.55%
2024/04/19	6	81.28	0	0.00	81.20	6	525	1.14%
2024/04/12	1	83.70	1	83.00	83.30	0	497	0.00%
2024/04/03	2	80.00	0	0.00	79.80	2	474	0.42%
2024/03/22	0	0.00	30	78.70	78.70	-30	416	-7.20%
2024/03/20	0	0.00	1	78.80	78.80	-1	390	-0.26%
2024/03/19	5	79.00	0	0.00	79.00	5	382	1.31%
2024/03/18	5	79.40	0	0.00	79.50	5	365	1.37%
2024/03/14	20	77.50	5	77.70	78.00	15	337	4.44%
2024/03/13	4	75.80	1	75.10	76.80	3	284	1.05%
2024/03/11	5	73.50	0	0.00	74.50	5	252	1.98%
2024/03/05	2	70.45	0	0.00	70.50	2	211	0.95%
2024/03/01	0	0.00	1	70.90	70.30	-1	208	-0.48%
2024/02/27	0	0.00	1	70.80	71.20	-1	203	-0.49%
2024/02/22	0	0.00	2	71.00	71.00	-2	198	-1.01%
2024/02/21	0	0.00	3	71.40	70.90	-3	196	-1.52%
2024/02/19	0	0.00	1	70.60	70.90	-1	193	-0.52%
2024/02/15	1	69.20	0	0.00	69.50	1	187	0.53%
2024/02/02	2	69.33	0	0.00	69.30	2	183	1.10%
2024/01/09	1	68.80	0	0.00	69.00	1	209	0.48%
2024/01/08	1	71.20	1	70.90	70.70	0	203	0.00%
2024/01/03	1	71.90	0	0.00	71.90	1	217	0.46%
2023/12/08	0	0.00	1	68.00	67.80	-1	195	-0.51%
2023/11/24	0	0.00	1	67.20	66.90	-1	222	-0.45%
2023/11/22	1	66.30	0	0.00	66.40	1	223	0.45%
2023/11/16	2	64.90	0	0.00	64.90	2	224	0.89%
2023/11/09	2	64.70	0	0.00	64.20	2	228	0.87%
2023/10/19	0	0.00	5	64.90	65.00	-5	257	-1.94%
2023/08/08	1	65.90	0	0.00	65.90	1	306	0.33%
2023/07/10	0	0.00	0.1	71.80	71.20	-0.1	233	-0.02%
2023/06/14	0	0.00	0.1	73.40	73.50	-0.1	252	-0.03%
2023/05/24	0	71.20	0	0.00	71.00	0	293	0.01%
2023/05/08	0	0.00	5	71.20	71.20	-5	309	-1.62%
2023/04/06	1	73.20	0	0.00	73.50	1	307	0.33%
2023/03/20	1	71.00	1	72.00	71.80	0	297	0.00%
2023/03/16	0	70.50	0	0.00	70.00	0	318	0.01%
2023/03/09	0	0.00	1	73.00	73.30	-1	331	-0.30%
2023/03/08	1	75.60	0	0.00	75.30	1	322	0.31%
2023/03/07	0	0.00	1	75.20	75.30	-1	322	-0.31%
2023/03/06	0	0.00	1	74.20	74.20	-1	314	-0.32%
2023/03/03	1	74.20	0	0.00	73.30	1	311	0.32%
2023/03/01	0	73.30	2	73.00	72.90	-2	300	-0.66%
2023/01/31	1	68.20	0	0.00	68.50	1	356	0.28%
2022/12/19	1	65.50	0	0.00	66.50	1	567	0.18%
2022/12/09	5	65.50	0	0.00	65.40	5	619	0.81%
2022/12/02	2	70.60	0	0.00	70.80	2	685	0.29%
2022/11/29	0	0.00	1	69.10	69.30	-1	738	-0.14%
2022/10/24	1	61.60	0	0.00	61.60	1	1,876	0.05%
2022/10/13	0	0.00	50	62.94	62.30	-50	2,006	-2.49%
2022/10/11	0	0.00	51	65.54	65.60	-51	2,075	-2.46%
2022/09/28	0	0.00	4	68.10	67.10	-4	2,314	-0.17%
2022/09/26	0	0.00	43	68.41	68.60	-43	2,539	-1.69%
2022/09/23	2	72.50	0	0.00	70.70	2	2,672	0.07%
2022/09/14	0	0.00	1	74.00	76.00	-1	3,066	-0.03%
2022/09/13	0	0.00	1	76.00	76.40	-1	3,048	-0.03%
2022/09/07	0	0.00	1	78.20	78.10	-1	3,012	-0.03%
2022/09/06	3	79.97	0	0.00	80.30	3	3,004	0.10%
2022/09/01	1	85.00	12	85.19	84.80	-11	3,087	-0.36%
2022/08/29	1	82.60	0	0.00	82.30	1	3,110	0.03%
2022/08/22	1	83.10	0	0.00	82.70	1	3,026	0.03%
2022/08/19	6	84.88	5	84.40	84.40	1	3,003	0.03%
2022/08/18	3	85.27	0	0.00	85.30	3	2,966	0.10%
2022/08/17	2	84.70	1	84.40	84.40	1	2,950	0.03%
2022/08/16	1	85.00	0	0.00	85.00	1	2,928	0.03%
2022/08/15	0	0.00	1	83.70	83.70	-1	2,885	-0.03%
2022/08/12	6	84.17	2	83.50	83.10	4	2,863	0.14%
2022/08/11	23	85.19	0	0.00	85.10	23	2,812	0.82%
2022/08/10	1	87.30	0	0.00	86.80	1	2,731	0.04%
2022/08/08	34	90.79	1	88.20	87.60	33	2,643	1.25%
2022/08/05	36	96.04	2	95.90	97.30	34	2,482	1.37%
2022/08/04	27	91.96	7	93.91	95.50	20	2,284	0.88%
2022/08/01	2	90.50	0	0.00	90.20	2	2,035	0.10%
2022/07/29	0	0.00	3	89.60	89.80	-3	1,985	-0.15%
2022/07/28	10	86.40	0	0.00	86.60	10	1,957	0.51%
2022/07/27	0	0.00	2	84.40	85.60	-2	1,937	-0.10%
2022/07/26	2	82.00	0	0.00	82.00	2	1,909	0.10%
2022/07/25	0	0.00	1	87.20	86.80	-1	1,868	-0.05%
2022/07/22	10	86.80	0	0.00	86.80	10	1,842	0.54%
2022/07/19	4	92.23	0	0.00	92.50	4	1,757	0.23%
2022/07/18	0	0.00	3	93.30	92.70	-3	1,719	-0.17%
2022/07/14	3	87.80	3	88.80	88.70	0	1,622	0.00%
2022/07/13	11	89.56	0	0.00	88.10	11	1,595	0.69%
2022/07/12	0	0.00	1	88.10	87.90	-1	1,578	-0.06%
2022/07/11	10	90.50	0	0.00	90.50	10	1,551	0.64%
2022/07/08	1	93.10	1	91.80	90.80	0	1,525	0.00%
2022/07/07	4	90.95	4	91.80	92.30	0	1,498	0.00%
2022/07/06	2	91.20	2	91.00	90.00	0	1,455	0.00%
2022/07/05	5	92.28	2	92.60	92.90	3	1,413	0.21%
2022/07/04	5	89.84	8	92.08	90.40	-3	1,311	-0.23%
2022/07/01	5	90.76	5	88.90	88.90	0	1,167	0.00%
2022/06/30	13	93.81	13	93.13	91.90	0	1,015	0.00%
2022/06/29	1	91.70	0	0.00	93.40	1	786	0.13%
2022/06/27	0	0.00	20	82.50	82.60	-20	575	-3.47%
2022/06/20	20	79.00	0	0.00	78.10	20	531	3.76%
2022/06/17	0	0.00	1	79.20	81.50	-1	516	-0.19%
2022/06/13	1	86.30	0	0.00	86.10	1	411	0.24%
2022/06/09	1	84.60	1	83.80	82.80	0	334	0.00%
2022/04/13	2	79.20	7	79.13	78.10	-5	310	-1.61%
2022/04/12	5	77.30	0	0.00	76.40	5	299	1.67%
2022/03/21	0	0.00	1	74.70	74.30	-1	501	-0.20%
2022/03/04	0.1	74.00	0	0.00	74.50	0.1	612	0.01%
2022/01/05	1	83.40	1	83.10	83.10	0	662	0.00%
2021/12/20	0	0.00	1	78.70	78.80	-1	582	-0.17%
2021/12/15	7	82.41	6	82.93	81.80	1	518	0.19%
2021/12/14	0	0.00	2	78.50	78.30	-2	421	-0.47%
2021/12/13	2	76.00	2	78.00	75.90	0	376	0.00%
2021/11/04	0	0.00	1	73.20	73.00	-1	214	-0.47%
2021/10/19	0	0.00	6	69.60	69.30	-6	164	-3.65%
2021/10/01	0	0.00	4	64.50	64.70	-4	175	-2.27%
2021/09/08	3	63.80	0	0.00	63.50	3	230	1.30%
2021/08/25	3	63.70	0	0.00	63.80	3	214	1.40%
2021/08/03	0	0.00	0.2	65.50	65.30	-0.2	259	-0.06%
2021/06/03	0	0.00	2	64.50	64.60	-2	341	-0.58%
2021/05/17	0	0.00	1	59.60	59.70	-1	359	-0.28%
2021/05/07	0	0.00	1	65.50	65.30	-1	333	-0.30%
2021/05/03	1	66.70	0	0.00	66.40	1	325	0.31%
2021/04/28	1	67.60	0	0.00	68.20	1	319	0.31%
2021/04/26	0	0.00	3	68.10	68.20	-3	318	-0.94%
2021/04/23	1	66.90	0	0.00	67.00	1	314	0.32%
2021/04/20	0	0.00	1	68.10	68.40	-1	307	-0.33%
2021/04/16	3	67.30	0	0.00	67.40	3	305	0.98%
2021/04/13	0	0.00	2	69.40	68.00	-2	301	-0.66%
2021/04/01	2	67.20	0	0.00	67.20	2	283	0.70%
2021/03/26	2	66.30	0	0.00	66.30	2	284	0.70%
2021/03/25	3.1	66.23	0	0.00	66.10	3.1	280	1.09%
2021/03/08	0	0.00	1	61.60	61.70	-1	219	-0.46%
2021/03/04	1	60.90	0	0.00	61.00	1	216	0.46%
2021/03/02	0	0.00	1	61.50	60.90	-1	211	-0.47%
2021/02/26	1	61.10	0	0.00	60.90	1	209	0.48%
2021/02/25	0	0.00	1	61.80	61.70	-1	206	-0.49%
2021/02/24	1	61.30	0	0.00	61.30	1	205	0.49%
2021/02/23	0	0.00	1	61.10	61.90	-1	201	-0.50%
2021/02/22	1	60.40	0	0.00	60.80	1	199	0.50%
2021/02/19	0	0.00	2	60.00	60.10	-2	195	-1.02%
2020/12/30	0	0.00	1	61.70	61.90	-1	181	-0.55%
2020/12/24	1	60.70	0	0.00	60.60	1	174	0.57%
2020/11/30	0	0.00	2	63.00	62.60	-2	151	-1.32%
2020/10/07	2	61.00	0	0.00	61.00	2	214	0.93%
2020/09/15	1	62.70	0	0.00	62.80	1	262	0.38%
2020/08/31	0	0.00	1	62.00	62.00	-1	291	-0.34%
2020/08/26	1	61.00	0	0.00	61.00	1	298	0.33%
2020/07/02	0	0.00	1	73.00	72.90	-1	253	-0.39%
2020/06/30	1	70.90	0	0.00	70.90	1	259	0.38%
2020/05/15	0	0.00	1	67.90	67.50	-1	306	-0.33%
2020/05/08	1	68.60	0	0.00	69.00	1	305	0.33%
2020/02/12	4	74.60	0	0.00	74.60	4	218	1.83%
2019/12/04	0	0.00	2	70.30	70.60	-2	163	-1.22%
2019/11/29	0	0.00	2	69.70	69.70	-2	160	-1.25%
2019/04/19	2	80.10	0	0.00	80.00	2	153	1.30%
2019/01/09	0.2	67.00	0	0.00	67.00	0.2	96	0.23%
2018/12/13	1	71.30	0	0.00	71.80	1	128	0.78%
2018/09/17	0.2	76.00	0	0.00	76.00	0.2	121	0.16%
2018/08/14	0.2	75.60	0.5	75.60	75.50	-0.3	144	-0.23%
2018/01/09	1	86.30	0	0.00	86.20	1	193	0.52%