和椿 (6215)-元富-潮州券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
57.3
漲跌
▲1.6
漲幅
+2.87%
成交量
12,357張
產業
上市其他電子類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	56.83	3	56.97	57.30	1	9,665	0.01%
2024/05/30	5	56.60	3	56.37	55.70	2	9,467	0.02%
2024/05/29	1	57.10	3	56.47	56.30	-2	9,333	-0.02%
2024/05/28	13	56.78	11	55.85	55.40	2	9,129	0.02%
2024/05/27	1	54.00	0	0.00	54.60	1	8,644	0.01%
2024/05/24	1	49.75	1	49.40	49.70	0	8,500	0.00%
2024/05/23	10	50.42	3	49.50	48.95	7	8,397	0.08%
2024/05/22	7	52.87	6	52.14	52.00	1	8,259	0.01%
2024/05/21	5	51.92	5	51.62	51.70	0	8,029	0.00%
2024/05/20	5	52.14	7	51.74	51.20	-2	7,821	-0.03%
2024/05/17	8	49.86	5	49.85	51.30	3	7,405	0.04%
2024/05/16	15	49.87	7	51.52	48.80	8	7,100	0.11%
2024/05/15	5	50.50	10	51.50	50.50	-5	6,705	-0.07%
2024/05/14	4	47.68	4	47.61	47.70	0	6,117	0.00%
2024/05/13	5	46.08	2	46.08	45.50	3	5,893	0.05%
2024/05/10	3	47.02	3	45.78	47.30	0	5,825	0.00%
2024/05/09	1	45.85	1	46.65	45.85	0	5,668	0.00%
2024/05/08	4	47.20	1	48.02	45.85	3	5,517	0.05%
2024/05/07	4	45.08	7	45.59	46.25	-3	4,924	-0.06%
2024/05/06	5	43.74	2	43.75	42.05	3	4,720	0.06%
2024/05/03	1	43.80	1	45.20	44.40	0	4,641	0.00%
2024/05/02	2	43.68	2	43.88	43.10	0	4,513	0.00%
2024/04/30	4	44.64	4	44.10	43.75	0	4,421	0.00%
2024/04/29	9	47.92	12	48.22	44.85	-3	4,271	-0.07%
2024/04/26	5	44.45	0	0.00	45.65	5	3,684	0.14%
2024/04/25	1	41.85	6	41.57	41.50	-5	3,495	-0.14%
2024/04/24	6	41.53	3	41.20	41.30	3	3,367	0.09%
2024/04/22	2	38.10	0	0.00	35.95	2	2,941	0.07%
2024/04/18	0	0.00	18	37.80	37.50	-18	2,835	-0.63%
2024/04/12	20	40.42	2	40.15	39.90	18	2,640	0.68%
2024/04/11	0	0.00	5	40.50	39.90	-5	2,528	-0.20%
2024/04/10	11	45.45	6	44.65	43.65	5	2,318	0.22%
2024/04/09	0	0.00	20	43.75	43.75	-20	1,928	-1.04%
2024/04/08	6	36.50	5	36.89	39.80	1	1,878	0.05%
2024/04/03	4	36.90	0	0.00	36.20	4	1,644	0.24%
2024/04/02	1	35.20	0	0.00	34.70	1	1,501	0.07%
2024/04/01	0	0.00	14	35.99	35.40	-14	1,410	-0.99%
2024/03/29	0	0.00	1	34.20	34.10	-1	1,317	-0.08%
2024/03/28	0	0.00	7	35.51	35.30	-7	1,279	-0.55%
2024/03/27	1	35.85	5	35.70	35.60	-4	1,143	-0.35%
2024/03/26	2	33.85	4	34.68	34.00	-2	901	-0.23%
2024/03/25	2	32.30	4	32.45	32.45	-2	641	-0.31%
2024/03/21	3	30.85	0	0.00	31.00	3	524	0.57%
2024/03/20	14	32.54	85	33.56	30.30	-71	486	-14.60%
2024/03/19	2	30.05	2	29.60	30.80	0	306	0.00%
2024/03/15	1	29.35	1	28.35	28.50	0	291	0.00%
2024/03/08	0	0.00	2	27.60	27.90	-2	283	-0.71%
2024/03/01	1	29.95	0	0.00	29.95	1	248	0.40%
2024/02/29	10	29.85	0	0.00	30.00	10	242	4.13%
2024/02/19	1	28.45	0	0.00	28.45	1	198	0.50%
2024/01/30	10	26.22	0	0.00	26.10	10	154	6.48%
2024/01/29	1	26.00	0	0.00	26.40	1	152	0.66%
2023/11/14	0	24.05	0	0.00	24.20	0	79	0.04%
2023/11/10	0	24.11	0	0.00	24.20	0	82	0.04%
2023/11/03	0	23.75	0	0.00	23.85	0	93	0.00%
2023/08/15	0	0.00	1	24.55	24.40	-1	779	-0.13%
2023/06/27	58	29.07	0	0.00	28.85	58	903	6.42%
2023/06/19	10	29.90	78	29.95	29.55	-68	896	-7.58%
2023/06/15	1	32.20	0	0.00	32.20	1	853	0.12%
2023/06/06	2	32.65	1	32.30	32.30	1	799	0.13%
2023/06/01	0	0.00	0	33.30	33.30	0	624	0.00%
2023/05/29	0	0.00	1	28.20	28.30	-1	472	-0.21%
2023/04/19	1	28.60	1	28.50	28.40	0	842	0.00%
2023/03/30	3	27.05	3	26.95	26.95	0	971	0.00%
2023/03/10	5	26.15	2	26.08	26.15	3	935	0.32%
2023/03/02	3	27.35	0	0.00	27.20	3	896	0.33%
2023/02/24	17	26.79	0	0.00	26.90	17	879	1.93%
2023/02/23	15	27.23	0	0.00	27.05	15	874	1.72%
2023/02/22	6	26.40	0	0.00	27.15	6	866	0.69%
2023/02/21	2	26.63	0	0.00	26.65	2	845	0.24%
2023/02/20	7	26.64	0	0.00	26.55	7	839	0.83%
2023/02/17	9	26.49	0	0.00	26.35	9	837	1.07%
2023/02/16	10	26.65	0	0.00	26.60	10	832	1.20%
2023/02/15	0	0.00	2	27.20	26.85	-2	823	-0.24%
2023/02/14	5	25.70	4	25.53	26.35	1	794	0.13%
2023/02/13	2	25.08	0	0.00	25.35	2	784	0.25%
2023/02/10	0	26.50	0	0.00	25.65	0	776	0.00%
2023/02/09	4	27.01	1	27.25	27.05	3	753	0.40%
2023/02/08	1	26.20	0	0.00	26.60	1	655	0.15%
2023/01/17	3	23.82	3	23.90	23.65	0	558	0.00%
2023/01/13	0.1	22.90	0	0.00	22.70	0.1	521	0.02%
2023/01/12	0	23.50	0	0.00	23.15	0	511	0.00%
2023/01/11	0.1	23.75	0	0.00	23.55	0.1	501	0.01%
2023/01/10	0	24.10	0	0.00	24.45	0	476	0.01%
2023/01/09	0	24.15	10	24.55	24.65	-10	444	-2.24%
2023/01/06	10	24.00	0	0.00	24.20	10	294	3.39%
2022/11/14	0	0.00	0	20.75	20.75	0	219	-0.01%
2022/11/11	0	0.00	0	20.40	20.40	0	220	0.00%
2022/09/20	0	0.00	3	21.50	21.55	-3	342	-0.88%
2022/09/12	3	22.35	0	0.00	22.35	3	380	0.79%
2022/08/12	2	24.60	2	24.45	24.15	0	593	0.00%
2022/07/14	0	0.00	8	21.24	21.25	-8	581	-1.38%
2022/07/13	0	0.00	1	20.55	20.70	-1	578	-0.17%
2022/07/08	0	0.00	5	22.67	22.80	-5	569	-0.88%
2022/06/29	1	23.75	0	0.00	24.20	1	528	0.19%
2022/06/28	1	23.95	1	24.45	24.00	0	527	0.00%
2022/06/27	0	0.00	16	24.23	24.40	-16	527	-3.03%
2022/06/24	1	23.50	7	23.68	23.75	-6	521	-1.15%
2022/06/23	1	23.15	0	0.00	23.30	1	517	0.19%
2022/06/22	13	23.48	0	0.00	23.05	13	513	2.53%
2022/06/21	0	0.00	21	23.93	24.60	-21	503	-4.17%
2022/06/17	1	24.80	0	0.00	25.00	1	487	0.21%
2022/06/16	1	25.50	0	0.00	25.50	1	476	0.21%
2022/06/15	1	27.60	2	28.10	27.00	-1	450	-0.22%
2022/06/13	45	27.85	3	27.90	27.70	42	418	10.05%
2022/06/10	5	26.34	5	26.76	26.95	0	298	0.00%
2022/05/04	0	0.00	4	24.25	24.20	-4	277	-1.44%
2022/04/29	4	24.10	0	0.00	23.75	4	276	1.45%
2022/03/08	1	25.25	0	0.00	24.85	1	424	0.24%
2022/02/21	0	0.00	3	27.70	27.60	-3	593	-0.51%
2021/12/14	0	0.00	20	29.36	29.10	-20	777	-2.57%
2021/12/09	3	33.00	3	32.72	32.00	0	736	0.00%
2021/12/06	0	0.00	6	31.38	31.35	-6	704	-0.85%
2021/12/03	0	0.00	2	31.20	31.35	-2	708	-0.28%
2021/12/02	3	31.60	0	0.00	30.95	3	720	0.42%
2021/11/30	15	31.79	10	31.61	31.40	5	723	0.69%
2021/11/29	10	30.75	10	30.55	30.75	0	719	0.00%
2021/11/25	20	31.75	0	0.00	32.65	20	672	2.98%
2021/11/17	0	0.00	5	31.00	31.05	-5	718	-0.70%
2021/11/10	5	28.90	0	0.00	29.40	5	725	0.69%
2021/11/09	5	28.55	5	28.30	28.45	0	753	0.00%
2021/11/05	5	28.80	5	28.50	28.45	0	790	0.00%
2021/10/12	0	0.00	2	26.20	26.20	-2	2,715	-0.07%
2021/10/07	0	0.00	1	27.25	27.50	-1	3,058	-0.03%
2021/10/04	1	26.05	1	25.80	26.50	0	3,483	0.00%
2021/09/30	2	27.65	2	27.35	27.40	0	3,567	0.00%
2021/09/24	2	28.70	0	0.00	28.55	2	3,649	0.05%
2021/09/22	0	0.00	4	27.35	27.35	-4	3,705	-0.11%
2021/09/17	2	28.35	0	0.00	28.35	2	3,755	0.05%
2021/09/16	2	28.80	0	0.00	28.90	2	3,761	0.05%
2021/09/02	2	33.10	2	31.90	31.60	0	3,843	0.00%
2021/08/26	0	0.00	1	32.50	33.00	-1	3,942	-0.03%
2021/08/25	1	31.85	0	0.00	33.55	1	3,925	0.03%
2021/08/20	0	0.00	1	30.60	30.70	-1	3,885	-0.03%
2021/08/02	1	34.25	0	0.00	34.70	1	3,869	0.03%
2021/07/28	5	33.50	0	0.00	33.20	5	3,959	0.13%
2021/07/27	10	36.80	0	0.00	35.50	10	3,891	0.26%
2021/07/26	4	37.15	4	36.63	37.10	0	3,766	0.00%
2021/07/23	3	37.88	8	38.47	39.25	-5	3,549	-0.14%
2021/07/19	2	36.10	3	35.53	35.75	-1	2,877	-0.03%
2021/07/16	22	36.76	8	37.83	36.70	14	2,779	0.50%
2021/07/15	1	33.70	1	34.90	35.85	0	2,426	0.00%
2021/07/14	3	32.50	1	33.60	32.60	2	2,516	0.08%
2021/07/13	3	35.90	1	36.00	35.90	2	2,325	0.09%
2021/07/09	1	29.30	0	0.00	29.80	1	2,132	0.05%
2021/07/08	0	0.00	5	26.30	27.10	-5	1,959	-0.26%
2021/07/07	0	0.00	1	25.55	25.45	-1	1,986	-0.05%
2021/07/05	0	0.00	4	25.85	25.90	-4	2,011	-0.20%
2021/06/30	0	0.00	30	24.67	24.50	-30	1,974	-1.52%
2021/06/28	30	25.14	0	0.00	25.15	30	1,974	1.52%
2021/06/23	0	0.00	6	23.00	24.25	-6	2,081	-0.29%
2021/06/22	6	22.98	6	23.00	22.80	0	2,123	0.00%
2021/06/21	6	23.25	0	0.00	23.15	6	2,119	0.28%
2021/06/11	5	23.30	0	0.00	23.00	5	2,199	0.23%
2021/05/07	0	0.00	2	25.80	25.90	-2	2,663	-0.08%
2021/05/06	0	0.00	5	24.90	23.90	-5	2,620	-0.19%
2021/05/05	0	0.00	5	22.70	22.70	-5	2,590	-0.19%
2021/05/04	5	20.70	1	21.45	20.65	4	2,703	0.15%
2021/04/27	2	23.45	2	24.20	23.45	0	3,106	0.00%
2021/04/26	2	24.10	7	23.92	23.95	-5	3,102	-0.16%
2021/04/23	8	23.00	0	0.00	23.10	8	3,087	0.26%
2021/04/20	2	24.40	12	24.09	24.30	-10	3,058	-0.33%
2021/04/19	7	23.35	0	0.00	23.35	7	2,840	0.25%
2021/04/16	3	23.60	0	0.00	23.60	3	2,848	0.11%
2021/04/15	0	0.00	5	24.58	23.80	-5	2,837	-0.18%
2021/04/14	5	23.42	2	24.00	24.00	3	2,812	0.11%
2021/04/13	2	25.30	5	24.84	23.80	-3	2,777	-0.11%
2021/04/12	0	0.00	3	24.65	24.45	-3	2,664	-0.11%
2021/04/09	2	23.75	0	0.00	24.25	2	2,645	0.08%
2021/04/08	2	24.05	0	0.00	23.70	2	2,603	0.08%
2021/04/06	3	23.80	0	0.00	23.95	3	2,575	0.12%
2021/04/01	2	23.50	0	0.00	23.70	2	2,569	0.08%
2021/03/31	4	24.05	3	23.70	23.45	1	2,573	0.04%
2021/03/26	1	24.20	2	26.43	24.20	-1	2,467	-0.04%
2021/03/25	0	0.00	12	24.53	25.15	-12	2,337	-0.51%
2021/03/23	0	0.00	10	22.98	22.80	-10	2,250	-0.44%
2021/03/22	2	23.40	0	0.00	23.40	2	2,238	0.09%
2021/03/19	2	23.15	0	0.00	23.70	2	2,221	0.09%
2021/03/18	0	0.00	4	23.05	22.95	-4	2,200	-0.18%
2021/03/17	10	24.00	0	0.00	23.45	10	2,182	0.46%
2021/03/12	0	0.00	1	23.00	22.90	-1	2,078	-0.05%
2021/03/09	0	0.00	4	22.05	21.80	-4	2,003	-0.20%
2021/03/04	0	0.00	16	23.85	23.25	-16	1,928	-0.83%
2021/03/03	5	25.04	0	0.00	24.15	5	1,896	0.26%
2021/03/02	5	24.35	2	24.90	24.45	3	1,834	0.16%
2021/02/25	5	23.65	1	22.80	22.75	4	1,646	0.24%
2021/02/24	0	0.00	5	22.20	22.20	-5	1,451	-0.34%
2021/02/17	1	17.45	1	17.20	17.60	0	1,264	0.00%
2021/02/01	5	17.20	5	18.40	17.25	0	1,225	0.00%
2021/01/28	7	19.20	7	19.82	19.80	0	1,119	0.00%
2021/01/27	21	19.86	28	20.26	19.80	-7	1,057	-0.66%
2021/01/26	42	19.48	43	19.46	19.20	-1	951	-0.11%
2021/01/25	26	19.28	2	18.50	18.95	24	817	2.93%
2021/01/22	1	18.60	0	0.00	18.70	1	525	0.19%
2021/01/12	0	0.00	5	17.00	17.10	-5	336	-1.49%
2020/09/11	0	0.00	6	16.10	16.20	-6	786	-0.76%
2020/09/10	0	0.00	6	16.90	16.75	-6	771	-0.78%
2020/09/09	2	16.85	20	17.05	17.10	-18	752	-2.39%
2020/09/08	1	17.20	1	16.95	16.95	0	744	0.00%
2020/09/07	0	0.00	2	17.20	17.05	-2	738	-0.27%
2020/09/01	7	17.71	0	0.00	17.50	7	667	1.05%
2020/08/31	20	18.10	0	0.00	18.20	20	637	3.14%
2020/08/28	15	17.63	0	0.00	17.65	15	542	2.76%
2020/08/20	0	0.00	10	14.70	14.95	-10	442	-2.26%
2020/08/14	0	0.00	1	15.60	15.30	-1	440	-0.23%
2020/08/13	10	15.12	0	0.00	15.30	10	445	2.24%
2020/06/24	0	0.00	20	14.95	14.95	-20	335	-5.95%
2020/06/23	20	15.10	0	0.00	14.95	20	335	5.96%
2020/03/27	0	0.00	1	11.10	11.05	-1	171	-0.58%
2020/03/17	1	10.70	0	0.00	10.25	1	195	0.51%
2020/02/26	0	0.00	5	14.70	14.55	-5	165	-3.03%
2020/02/20	0	0.00	1	13.95	14.00	-1	147	-0.68%
2020/02/18	1	13.70	0	0.00	13.75	1	149	0.67%
2020/02/06	0	0.00	2	14.00	14.10	-2	153	-1.30%
2020/02/03	1	13.35	0	0.00	13.45	1	153	0.65%
2020/01/31	1	14.05	0	0.00	14.00	1	152	0.66%
2019/12/12	0	0.00	1	15.75	15.50	-1	156	-0.64%
2019/12/02	0	0.00	1	14.85	14.85	-1	198	-0.50%
2019/11/22	0	0.00	4	15.15	15.00	-4	208	-1.92%
2019/11/21	0	0.00	2	15.03	15.05	-2	211	-0.94%
2019/11/18	0	0.00	5	15.00	15.10	-5	217	-2.30%
2019/11/13	5	14.65	0	0.00	14.65	5	214	2.33%
2019/11/06	4	15.25	0	0.00	15.25	4	226	1.77%
2019/11/05	3	15.42	0	0.00	15.30	3	226	1.33%
2019/10/31	0	0.00	3	15.30	15.25	-3	234	-1.28%
2019/10/28	1	15.60	0	0.00	15.50	1	238	0.42%
2019/10/24	0	0.00	3	15.55	15.60	-3	240	-1.25%
2019/09/23	0	0.00	2	15.80	15.95	-2	248	-0.80%
2019/09/16	0	0.00	1	16.00	15.80	-1	252	-0.40%
2019/09/09	1	16.20	0	0.00	16.20	1	247	0.40%
2019/07/25	0	0.00	1	16.60	16.60	-1	245	-0.41%
2019/07/24	10	16.45	0	0.00	16.40	10	242	4.12%
2019/07/22	0	0.00	1	16.05	16.10	-1	250	-0.40%
2019/07/15	0	0.00	6	15.98	16.10	-6	292	-2.05%
2019/07/11	0	0.00	3	16.20	16.15	-3	299	-1.00%
2019/07/05	1	16.30	0	0.00	16.40	1	331	0.30%
2019/06/19	0	0.00	3	16.40	16.50	-3	462	-0.65%
2019/06/14	0	0.00	3	16.70	16.60	-3	491	-0.61%
2019/05/31	0	0.00	2	16.55	16.45	-2	681	-0.29%
2019/05/28	2	15.80	0	0.00	15.75	2	769	0.26%
2019/05/22	1	16.20	0	0.00	16.40	1	899	0.11%
2019/05/20	2	16.30	0	0.00	15.95	2	898	0.22%
2019/05/08	0	0.00	4	17.75	17.65	-4	920	-0.43%
2019/05/03	2	18.50	0	0.00	18.70	2	904	0.22%
2019/04/29	2	19.10	0	0.00	18.30	2	901	0.22%
2019/04/22	0	0.00	1	19.00	18.90	-1	870	-0.11%
2019/04/02	6	20.18	14	19.82	20.30	-8	775	-1.03%
2019/03/29	0	0.00	2	19.30	19.15	-2	725	-0.28%
2019/03/27	3	18.85	0	0.00	18.60	3	717	0.42%
2019/03/26	1	18.65	0	0.00	18.45	1	732	0.14%
2019/03/22	4	19.00	0	0.00	18.90	4	793	0.50%
2019/03/21	0	0.00	5	19.49	19.15	-5	787	-0.64%
2019/03/20	8	19.15	0	0.00	19.30	8	780	1.03%
2019/03/19	3	19.20	0	0.00	18.90	3	772	0.39%
2019/03/18	0	0.00	1	18.95	19.05	-1	767	-0.13%
2019/03/14	2	19.20	1	19.50	19.15	1	754	0.13%
2019/03/13	2	20.00	0	0.00	19.60	2	747	0.27%
2019/03/12	0	0.00	3	20.62	19.80	-3	737	-0.41%
2019/03/08	0	0.00	1	19.80	19.80	-1	707	-0.14%
2019/03/06	1	19.70	0	0.00	20.05	1	666	0.15%
2019/03/04	0	0.00	2	19.00	19.65	-2	602	-0.33%
2019/02/27	3	18.70	0	0.00	18.75	3	560	0.54%
2019/02/26	7	18.69	2	18.70	18.70	5	536	0.93%
2019/02/19	0	0.00	2	15.70	15.85	-2	432	-0.46%
2019/02/14	0	0.00	1	15.80	15.75	-1	419	-0.24%
2019/02/12	0	0.00	1	15.55	15.60	-1	408	-0.24%
2019/02/11	1	15.70	10	15.45	15.70	-9	401	-2.24%
2019/01/25	0	0.00	10	14.60	14.70	-10	388	-2.57%
2019/01/10	0	0.00	10	14.30	14.25	-10	363	-2.75%
2018/12/19	3	15.08	0	0.00	14.85	3	415	0.72%
2018/12/18	4	15.33	0	0.00	15.60	4	396	1.01%
2018/12/17	3	14.87	0	0.00	14.75	3	351	0.85%
2018/12/13	9	14.35	0	0.00	14.35	9	369	2.44%
2018/12/12	1	13.90	0	0.00	14.10	1	366	0.27%
2018/10/26	0	0.00	2	11.90	11.95	-2	402	-0.50%
2018/10/22	1	13.05	1	13.30	13.25	0	424	0.00%
2018/09/07	0	0.00	2	18.05	17.75	-2	667	-0.30%
2018/08/30	1	19.10	0	0.00	19.05	1	918	0.11%
2018/08/21	0	0.00	3	18.72	18.55	-3	1,004	-0.30%
2018/08/15	10	18.30	10	18.05	18.05	0	999	0.00%
2018/08/10	2	19.00	0	0.00	18.70	2	984	0.20%
2018/08/03	2	19.40	0	0.00	19.80	2	1,026	0.19%
2018/08/01	0	0.00	2	20.00	19.95	-2	1,058	-0.19%
2018/07/04	10	19.60	0	0.00	19.75	10	1,116	0.90%
2018/06/29	0	0.00	5	20.45	20.60	-5	1,133	-0.44%
2018/06/28	3	20.52	0	0.00	20.30	3	1,134	0.26%
2018/06/27	0	0.00	13	20.79	20.65	-13	1,149	-1.13%
2018/06/26	3	20.67	0	0.00	20.60	3	1,167	0.26%
2018/06/25	0	0.00	1	21.55	21.35	-1	1,172	-0.09%
2018/06/22	4	21.45	0	0.00	21.35	4	1,185	0.34%
2018/06/21	16	22.68	0	0.00	22.30	16	1,186	1.35%
2018/06/19	4	24.34	17	24.93	24.00	-13	1,182	-1.10%
2018/06/15	2	24.35	0	0.00	24.00	2	1,129	0.18%
2018/06/14	0	0.00	4	23.63	23.70	-4	1,063	-0.38%
2018/06/13	5	21.92	2	22.20	22.65	3	953	0.31%
2018/06/11	0	0.00	4	22.85	22.40	-4	1,071	-0.37%
2018/06/08	0	0.00	1	21.85	21.85	-1	1,044	-0.10%
2018/06/07	1	21.45	2	21.80	21.55	-1	1,036	-0.10%
2018/06/06	4	21.13	0	0.00	21.55	4	1,035	0.39%
2018/05/28	2	20.70	0	0.00	20.70	2	1,069	0.19%
2018/05/25	0	0.00	1	20.35	20.70	-1	1,135	-0.09%
2018/05/21	0	0.00	4	20.55	20.55	-4	1,369	-0.29%
2018/05/18	0	0.00	5	19.85	19.80	-5	1,391	-0.36%
2018/05/17	2	19.65	0	0.00	19.60	2	1,424	0.14%
2018/05/14	2	20.50	0	0.00	20.40	2	1,613	0.12%
2018/05/10	2	21.05	0	0.00	20.80	2	1,729	0.12%
2018/05/09	2	21.03	0	0.00	21.40	2	1,765	0.11%
2018/05/08	1	21.40	1	21.10	21.00	0	1,813	0.00%
2018/04/20	0	0.00	1	20.25	20.50	-1	3,713	-0.03%
2018/04/19	2	20.20	0	0.00	20.40	2	4,173	0.05%
2018/04/16	13	20.62	5	20.25	20.10	8	4,219	0.19%
2018/04/13	1	21.60	0	0.00	21.40	1	4,206	0.02%
2018/04/11	5	21.80	5	21.85	21.60	0	4,257	0.00%
2018/04/10	1	21.40	2	21.35	21.25	-1	4,266	-0.02%
2018/04/09	1	21.95	0	0.00	21.65	1	4,301	0.02%
2018/03/31	0	0.00	1	22.50	22.55	-1	4,369	-0.02%
2018/03/30	10	22.50	0	0.00	22.30	10	4,367	0.23%
2018/03/23	2	24.25	0	0.00	23.55	2	4,345	0.05%
2018/03/20	1	26.05	0	0.00	25.60	1	4,298	0.02%
2018/03/16	3	26.50	6	26.51	26.35	-3	4,275	-0.07%
2018/03/14	2	25.30	2	26.10	25.40	0	4,140	0.00%
2018/03/13	2	25.95	0	0.00	26.05	2	4,133	0.05%
2018/03/12	4	26.53	0	0.00	26.05	4	4,132	0.10%
2018/03/09	0	0.00	2	26.90	26.90	-2	4,117	-0.05%
2018/03/08	1	26.05	0	0.00	26.20	1	4,095	0.02%
2018/03/06	0	0.00	10	26.73	26.20	-10	4,099	-0.24%
2018/03/05	0	0.00	20	26.80	26.40	-20	4,127	-0.48%
2018/03/02	4	27.73	9	27.72	27.50	-5	4,198	-0.12%
2018/03/01	5	27.75	0	0.00	27.55	5	4,247	0.12%
2018/02/26	4	28.28	13	27.83	27.60	-9	4,325	-0.21%
2018/02/23	3	28.02	2	28.25	28.25	1	4,298	0.02%
2018/02/22	12	28.25	9	28.44	28.35	3	4,240	0.07%
2018/02/21	2	26.70	6	27.14	26.95	-4	4,158	-0.10%
2018/02/12	2	25.80	6	26.26	25.35	-4	4,115	-0.10%
2018/02/09	4	25.18	3	26.10	25.70	1	4,096	0.02%
2018/02/08	6	26.98	0	0.00	26.45	6	4,068	0.15%
2018/02/07	9	26.67	12	27.08	26.40	-3	4,040	-0.07%
2018/02/06	25	26.07	32	26.00	25.30	-7	3,976	-0.18%
2018/02/05	10	27.30	22	26.30	27.85	-12	3,917	-0.31%
2018/02/02	5	27.75	14	26.81	26.45	-9	3,882	-0.23%
2018/02/01	0	0.00	5	28.75	28.05	-5	3,856	-0.13%
2018/01/31	13	28.18	8	28.44	28.10	5	3,846	0.13%
2018/01/30	6	28.18	6	28.73	28.85	0	3,795	0.00%
2018/01/29	7	28.82	1	28.50	28.50	6	3,778	0.16%
2018/01/26	7	28.94	22	29.37	28.80	-15	3,743	-0.40%
2018/01/25	11	27.17	19	27.14	28.00	-8	3,692	-0.22%
2018/01/24	13	25.80	18	26.59	26.30	-5	3,663	-0.14%
2018/01/23	3	25.03	9	25.40	25.60	-6	3,256	-0.18%
2018/01/22	1	22.60	0	0.00	23.30	1	3,114	0.03%
2018/01/19	12	23.51	9	23.30	23.20	3	3,077	0.10%
2018/01/18	5	24.10	16	24.28	23.85	-11	3,019	-0.36%
2018/01/17	3	23.80	8	23.96	24.60	-5	2,987	-0.17%
2018/01/16	7	24.23	1	24.60	24.60	6	2,701	0.22%
2018/01/15	36	23.05	12	23.86	24.20	24	2,555	0.94%
2018/01/12	1	21.80	0	0.00	22.00	1	2,134	0.05%
2018/01/11	2	19.85	0	0.00	20.00	2	2,070	0.10%