泰詠 (6266)-元富-潮州券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
36.00
漲跌
▲0.05
漲幅
+0.14%
成交量
323張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	36.20	1	36.05	36.30	0	443	0.00%
2024/05/24	3	35.60	0	0.00	35.50	3	449	0.67%
2024/05/23	0.2	35.35	0	0.00	35.30	0.2	451	0.04%
2024/05/20	1	34.90	0	0.00	34.95	1	414	0.24%
2024/05/17	2	34.68	0	0.00	34.75	2	415	0.48%
2024/05/14	0	0.00	0.1	34.60	34.60	-0.1	428	-0.02%
2024/05/09	0	0.00	1	34.85	34.95	-1	434	-0.23%
2024/05/07	0	0.00	0.3	34.80	34.75	-0.3	425	-0.07%
2024/05/03	0	0.00	17	34.85	34.85	-17	419	-4.06%
2024/05/02	1	34.60	0	0.00	34.60	1	413	0.24%
2024/04/09	0	0.00	1	33.95	33.90	-1	373	-0.27%
2024/03/26	0	0.00	1	33.35	33.50	-1	381	-0.26%
2024/03/25	1	33.80	0	0.00	33.75	1	379	0.26%
2024/03/18	1	33.95	0	0.00	33.95	1	376	0.27%
2024/03/15	1	34.05	0	0.00	34.15	1	375	0.27%
2024/03/13	0	34.30	0	0.00	33.95	0	371	0.00%
2024/03/12	0.3	33.80	0	0.00	33.85	0.3	366	0.07%
2024/03/11	0	0.00	3	33.15	33.15	-3	363	-0.82%
2024/02/29	0	0.00	2	34.30	34.30	-2	309	-0.65%
2024/02/27	0	0.00	3	33.90	33.90	-3	303	-0.99%
2024/01/19	0	0.00	1	32.45	32.60	-1	287	-0.35%
2024/01/12	0	0.00	1	32.80	32.60	-1	289	-0.35%
2024/01/10	0	0.00	1	32.10	32.00	-1	291	-0.34%
2024/01/08	1	32.00	0	0.00	31.95	1	296	0.34%
2023/12/29	1	32.50	0	0.00	32.60	1	347	0.29%
2023/12/28	1	33.00	0	0.00	32.95	1	344	0.29%
2023/12/19	0.1	31.75	0	0.00	31.70	0.1	339	0.03%
2023/12/18	6	32.08	1	32.05	31.90	5	342	1.46%
2023/12/13	2.1	32.30	0	0.00	32.30	2.1	353	0.59%
2023/12/12	0.9	32.55	0	0.00	32.40	0.9	358	0.26%
2023/12/07	2	32.50	0	0.00	32.50	2	373	0.54%
2023/11/29	1	32.65	0	0.00	32.95	1	398	0.25%
2023/11/17	1	32.00	0	0.00	32.15	1	434	0.23%
2023/11/15	0	0.00	11	31.64	31.90	-11	445	-2.47%
2023/11/01	1	30.90	0	0.00	30.85	1	527	0.19%
2023/10/17	0	0.00	11	31.30	31.15	-11	697	-1.58%
2023/10/16	0	31.65	0	0.00	31.40	0	706	0.00%
2023/10/13	0	31.75	2	32.00	31.65	-2	737	-0.27%
2023/10/12	0.1	31.85	0	0.00	31.75	0.1	754	0.01%
2023/10/11	0.1	31.95	0.2	32.00	31.95	-0.1	763	-0.02%
2023/10/06	0	0.00	0.2	34.45	34.20	-0.2	768	-0.03%
2023/10/04	0.1	33.45	0	0.00	33.40	0.1	867	0.01%
2023/08/30	0	0.00	2.4	32.89	32.80	-2.4	1,900	-0.13%
2023/08/24	0	0.00	4	34.00	33.50	-4	1,951	-0.21%
2023/08/17	4	34.69	0	0.00	35.05	4	2,039	0.20%
2023/08/15	1	33.60	0	0.00	33.65	1	2,161	0.05%
2023/08/14	0	32.80	7	32.75	32.90	-7	2,358	-0.30%
2023/08/10	1	34.20	0	0.00	34.00	1	2,413	0.04%
2023/08/07	0	35.20	0	0.00	35.45	0	2,487	0.00%
2023/07/25	1.1	35.50	0	0.00	35.90	1.1	3,163	0.03%
2023/07/21	11	35.76	0	0.00	35.35	11	3,208	0.34%
2023/07/19	1	35.75	0	0.00	36.00	1	3,328	0.03%
2023/07/18	2	36.45	0	0.00	36.30	2	3,408	0.06%
2023/07/17	0	0.00	2	37.05	37.20	-2	3,473	-0.06%
2023/07/12	1	36.70	0	0.00	36.60	1	3,732	0.03%
2023/07/11	4	36.86	16	36.83	36.55	-12	3,913	-0.31%
2023/07/10	8	38.22	15	38.32	38.20	-7	4,061	-0.17%
2023/07/07	0	0.00	14	42.94	42.40	-14	4,285	-0.33%
2023/07/06	20	44.00	0	0.00	43.10	20	4,662	0.43%
2023/07/04	0	0.00	1	42.80	43.35	-1	4,745	-0.02%
2023/07/03	5.1	43.29	25	41.86	43.15	-19.9	4,768	-0.42%
2023/06/30	22	39.00	0	0.00	41.05	22	4,714	0.47%
2023/06/29	1	38.70	0	0.00	38.70	1	4,694	0.02%
2023/06/26	2	39.23	0	0.00	39.30	2	4,760	0.04%
2023/06/21	1	40.15	0	0.00	40.15	1	4,785	0.02%
2023/06/20	2	39.75	0	0.00	40.00	2	4,855	0.04%
2023/06/19	21	44.68	1	44.75	44.75	20	4,944	0.40%
2023/06/16	1	43.45	0	0.00	43.80	1	4,908	0.02%
2023/06/15	1	44.05	30.1	43.62	43.80	-29.1	4,891	-0.60%
2023/06/14	9	43.79	26.1	43.66	43.65	-17.1	4,896	-0.35%
2023/06/13	0	0.00	9	42.85	43.55	-9	4,903	-0.18%
2023/06/12	10	43.23	10.3	42.86	43.05	-0.3	4,905	-0.01%
2023/06/09	28.1	44.16	9	43.68	43.50	19.1	4,896	0.39%
2023/06/08	1	42.55	1	43.05	42.80	0	4,851	0.00%
2023/06/07	1	42.85	1	42.35	42.35	0	4,866	0.00%
2023/06/06	1.1	42.25	0	0.00	42.10	1.1	5,015	0.02%
2023/06/05	35	42.72	0.2	42.60	42.60	34.8	5,064	0.69%
2023/06/02	2	41.40	0	0.00	41.35	2	5,106	0.04%
2023/06/01	0.3	41.15	0	0.00	41.40	0.3	5,120	0.01%
2023/05/31	0.5	41.10	5	41.30	41.00	-4.5	5,156	-0.09%
2023/05/30	0	0.00	8	40.80	40.70	-8	5,246	-0.15%
2023/05/29	5	40.77	3	41.00	40.85	2	5,469	0.04%
2023/05/26	0	0.00	4	40.40	40.30	-4	5,597	-0.07%
2023/05/22	10	40.25	3	40.65	40.60	7	6,013	0.12%
2023/05/19	8	39.54	0	0.00	39.55	8	6,024	0.13%
2023/05/18	2.1	39.79	2.6	42.26	39.55	-0.5	6,061	-0.01%
2023/05/17	5.1	43.87	21	43.62	43.90	-15.9	5,956	-0.27%
2023/05/16	17	43.56	0	0.00	43.35	17	6,065	0.28%
2023/05/11	1	42.65	0	0.00	42.00	1	6,751	0.01%
2023/05/10	1.1	43.59	4	43.54	43.65	-2.9	6,704	-0.04%
2023/05/09	0	0.00	6	43.29	43.05	-6	6,661	-0.09%
2023/05/08	0	0.00	8	42.35	42.25	-8	6,554	-0.12%
2023/05/05	0	0.00	1	42.15	41.75	-1	6,528	-0.02%
2023/05/04	3	42.32	1	42.30	42.05	2	6,507	0.03%
2023/05/03	1	41.90	0	0.00	41.40	1	6,387	0.02%
2023/05/02	3	40.55	6	41.95	41.90	-3	6,356	-0.05%
2023/04/28	23.5	42.75	18	44.71	41.85	5.5	6,265	0.09%
2023/04/26	0	0.00	1	44.80	45.30	-1	5,909	-0.02%
2023/04/21	19	45.64	15	45.80	45.00	4	5,734	0.07%
2023/04/20	2	46.63	1	46.50	46.20	1	5,643	0.02%
2023/04/19	1	48.25	3	47.68	47.70	-2	5,553	-0.04%
2023/04/18	2	46.95	1	46.95	47.25	1	5,466	0.02%
2023/04/17	1	47.50	2	47.10	47.20	-1	5,330	-0.02%
2023/04/14	9	45.78	4	45.90	46.55	5	5,230	0.10%
2023/04/13	1	46.40	5.2	46.15	45.20	-4.2	5,025	-0.08%
2023/04/12	12	43.18	2	45.48	46.40	10	4,799	0.21%
2023/04/11	4.1	42.28	21	41.84	43.00	-16.9	4,462	-0.38%
2023/04/10	0	0.00	5.5	41.25	41.25	-5.5	4,077	-0.14%
2023/04/07	2	37.35	0	0.00	37.50	2	3,984	0.05%
2023/04/06	0	0.00	4	36.70	37.00	-4	3,921	-0.10%
2023/03/30	0.1	35.50	2	35.45	35.50	-1.9	3,844	-0.05%
2023/03/29	20	34.84	0	0.00	34.75	20	3,821	0.52%
2023/03/28	2	34.35	1	34.70	34.30	1	3,816	0.03%
2023/03/27	2	35.13	1	35.30	35.30	1	3,788	0.03%
2023/03/24	3	35.63	6.4	35.21	35.20	-3.4	3,772	-0.09%
2023/03/23	0	0.00	24	36.50	35.55	-24	3,749	-0.64%
2023/03/22	9	36.61	12	36.01	36.95	-3	3,670	-0.08%
2023/03/21	24	33.92	1	34.20	34.00	23	3,508	0.66%
2023/03/20	1	33.60	2	33.55	33.50	-1	3,462	-0.03%
2023/03/17	0	0.00	2	33.18	33.05	-2	3,441	-0.06%
2023/03/16	4	32.53	3	32.05	32.15	1	3,414	0.03%
2023/03/14	0	0.00	2	33.05	33.15	-2	3,352	-0.06%
2023/03/13	3	32.10	3	33.00	32.95	0	3,332	0.00%
2023/03/10	0.1	33.45	10	33.10	33.00	-9.9	3,285	-0.30%
2023/03/09	20	33.02	0	0.00	32.95	20	3,251	0.62%
2023/03/08	1.1	34.90	1	34.55	34.65	0.1	3,089	0.00%
2023/03/07	4	34.20	9	34.39	34.30	-5	3,024	-0.17%
2023/03/06	1	33.80	0	0.00	33.90	1	2,944	0.03%
2023/03/03	4	33.46	0	0.00	33.40	4	2,910	0.14%
2023/03/02	1	34.00	4.7	33.87	33.55	-3.7	2,857	-0.13%
2023/03/01	10.7	34.05	8	34.31	34.50	2.7	2,752	0.10%
2023/02/24	4	32.85	9	33.21	33.50	-5	2,519	-0.20%
2023/02/23	8	32.91	20	32.74	32.35	-12	2,378	-0.50%
2023/02/22	6	31.92	0	0.00	31.95	6	2,215	0.27%
2023/02/21	21	31.64	2	32.15	31.65	19	2,159	0.88%
2023/02/20	6.2	31.96	4.1	32.59	33.10	2.1	1,997	0.11%
2023/02/16	8	31.33	17	31.75	31.50	-9	1,869	-0.48%
2023/02/15	11	31.41	10	31.30	31.60	1	1,756	0.06%
2023/02/14	4	30.60	11.1	30.82	31.30	-7.1	1,713	-0.41%
2023/02/13	14	31.65	7	31.56	31.90	7	1,608	0.43%
2023/02/10	6	29.68	6	29.57	30.05	0	1,246	0.00%
2023/02/09	0	0.00	1	28.10	28.10	-1	885	-0.11%
2023/02/08	1	25.50	0	0.00	25.55	1	842	0.12%
2023/02/03	0	0.00	1.1	25.26	25.25	-1.1	841	-0.13%
2023/02/01	1	25.05	0	0.00	25.20	1	833	0.12%
2023/01/31	0	0.00	2	24.90	25.00	-2	832	-0.24%
2023/01/30	1	24.55	1	24.60	24.60	0	825	0.00%
2023/01/13	0.2	24.10	0	0.00	24.00	0.2	817	0.02%
2023/01/12	0	24.20	0	0.00	24.10	0	817	0.00%
2023/01/11	2.1	24.35	0	0.00	24.30	2.1	814	0.25%
2023/01/10	0.1	24.30	0	0.00	24.35	0.1	818	0.01%
2023/01/09	0.1	24.20	0	0.00	24.45	0.1	814	0.01%
2023/01/06	1	24.00	0	0.00	24.05	1	812	0.12%
2022/12/29	0	24.05	0	0.00	24.00	0	810	0.00%
2022/12/28	1	24.35	0	0.00	24.30	1	806	0.12%
2022/12/27	0	24.95	0	0.00	24.80	0	784	0.00%
2022/12/26	0.1	25.09	0	0.00	24.85	0.1	781	0.01%
2022/12/20	1	25.05	1	25.10	24.85	0	761	0.00%
2022/12/16	1	26.15	0	0.00	25.95	1	729	0.14%
2022/12/15	0	0.00	3	26.50	26.80	-3	704	-0.43%
2022/12/14	2	26.30	0	0.00	26.15	2	673	0.30%
2022/12/13	1	26.60	3	26.50	26.55	-2	649	-0.31%
2022/12/09	4	25.60	0	0.00	25.50	4	619	0.65%
2022/12/08	0	0.00	1	25.50	25.60	-1	617	-0.16%
2022/12/02	0	0.00	1	25.75	25.70	-1	664	-0.15%
2022/12/01	0	0.00	1	25.85	25.80	-1	663	-0.15%
2022/11/18	1	25.40	0	0.00	25.00	1	745	0.13%
2022/11/10	1	25.30	1	25.35	24.80	0	900	0.00%
2022/11/09	1	25.05	0	0.00	25.60	1	882	0.11%
2022/09/28	0	0.00	1	23.50	22.65	-1	1,354	-0.07%
2022/09/15	1	25.50	0	0.00	25.10	1	1,350	0.07%
2022/09/14	1	24.90	0	0.00	25.40	1	1,358	0.07%
2022/09/12	1	25.20	0	0.00	25.05	1	1,365	0.07%
2022/09/07	0	0.00	3	26.23	26.30	-3	1,332	-0.23%
2022/09/06	1	26.35	0	0.00	26.10	1	1,336	0.07%
2022/09/02	0	0.00	2	27.23	27.10	-2	1,337	-0.15%
2022/08/31	1	28.35	0	0.00	28.15	1	1,331	0.08%
2022/08/30	1	28.15	0	0.00	27.95	1	1,347	0.07%
2022/08/26	1	27.55	2	27.70	27.60	-1	1,374	-0.07%
2022/08/25	2	27.45	0	0.00	27.40	2	1,622	0.12%
2022/08/24	4	27.54	4	27.15	27.20	0	1,692	0.00%
2022/08/22	2	28.20	3	27.50	27.80	-1	1,652	-0.06%
2022/08/19	3	28.42	0	0.00	28.50	3	1,623	0.18%
2022/08/18	1	27.65	0	0.00	27.90	1	1,585	0.06%
2022/08/17	0	0.00	1.1	27.41	27.90	-1.1	1,544	-0.07%
2022/08/16	0	0.00	1	27.10	27.00	-1	1,460	-0.07%
2022/08/15	1	26.90	0	0.00	26.60	1	1,426	0.07%
2022/08/12	3.3	26.48	5	26.45	26.75	-1.7	1,404	-0.12%
2022/08/11	2	26.60	3	26.98	26.65	-1	1,386	-0.07%
2022/08/10	5	26.30	5.2	26.40	26.35	-0.2	1,290	-0.02%
2022/08/09	5	25.07	6	24.86	25.00	-1	1,225	-0.08%
2022/08/08	0	0.00	3	23.80	24.00	-3	1,187	-0.25%
2022/08/05	3	24.08	4	24.23	24.00	-1	1,182	-0.08%
2022/08/02	0	0.00	2	24.20	24.60	-2	1,100	-0.18%
2022/08/01	3	24.53	2	24.60	24.70	1	1,099	0.09%
2022/07/29	1	23.95	1	24.15	24.25	0	1,091	0.00%
2022/07/25	4	24.20	4	24.26	23.70	0	1,264	0.00%
2022/07/22	5	23.35	5	23.29	22.95	0	1,237	0.00%
2022/07/13	1	22.00	0	0.00	21.90	1	1,258	0.08%
2022/07/12	5.3	22.44	4	21.85	21.55	1.3	1,256	0.10%
2022/07/08	0	0.00	2	20.05	20.15	-2	1,207	-0.17%
2022/06/24	1	20.60	0	0.00	20.60	1	1,258	0.08%
2022/06/13	0	0.00	6	25.00	25.00	-6	1,251	-0.48%
2022/06/08	0.1	26.30	2	26.25	26.20	-1.9	1,248	-0.15%
2022/06/02	1	27.90	4	26.58	26.00	-3	1,231	-0.24%
2022/05/30	0	0.00	9	24.00	23.95	-9	1,005	-0.90%
2022/05/27	0	0.00	1	23.85	23.80	-1	1,066	-0.09%
2022/05/23	0	0.00	5	23.90	23.70	-5	1,196	-0.42%
2022/05/19	1	23.60	1	23.05	23.65	0	1,241	0.00%
2022/05/16	1	23.05	6	23.10	23.00	-5	1,327	-0.38%
2022/05/10	0	0.00	1	22.60	23.00	-1	1,564	-0.06%
2022/05/04	9	23.22	10	22.90	23.15	-1	2,571	-0.04%
2022/05/03	12	24.23	0	0.00	23.40	12	2,796	0.43%
2022/04/29	10	24.70	1	25.30	25.10	9	2,865	0.31%
2022/04/27	0.1	22.15	0	0.00	22.70	0.1	3,017	0.00%
2022/04/26	0.1	23.00	2	23.20	22.95	-1.9	3,180	-0.06%
2022/04/25	1.1	23.32	0	0.00	23.10	1.1	3,302	0.03%
2022/04/19	5	23.80	0	0.00	24.00	5	4,528	0.11%
2022/04/18	2	23.85	0	0.00	23.55	2	5,431	0.04%
2022/04/13	0	0.00	1	24.55	24.80	-1	6,310	-0.02%
2022/04/06	1	24.30	0	0.00	24.45	1	7,037	0.01%
2022/03/28	2	25.00	0	0.00	25.15	2	8,564	0.02%
2022/03/25	1	25.65	1	25.40	25.40	0	8,594	0.00%
2022/03/24	0	0.00	1	25.70	25.90	-1	8,593	-0.01%
2022/03/15	0	0.00	2	25.35	24.80	-2	8,518	-0.02%
2022/03/08	0	0.00	1	24.25	24.05	-1	8,440	-0.01%
2022/03/07	3	25.03	14	25.64	25.10	-11	8,392	-0.13%
2022/03/04	1	27.15	0	0.00	27.10	1	8,332	0.01%
2022/03/02	1	26.80	0	0.00	26.90	1	8,255	0.01%
2022/02/24	1	25.65	0	0.00	24.50	1	8,136	0.01%
2022/02/23	1	26.25	0	0.00	26.20	1	8,085	0.01%
2022/02/21	1	26.60	1	26.10	26.40	0	8,034	0.00%
2022/02/15	0	0.00	1	25.35	25.55	-1	7,908	-0.01%
2022/02/14	1	26.00	0	0.00	25.75	1	7,873	0.01%
2022/02/10	3	27.95	2	27.78	27.45	1	7,764	0.01%
2022/02/09	18	28.79	14	28.21	28.30	4	7,656	0.05%
2022/02/08	1	27.00	1	27.20	27.45	0	6,933	0.00%
2022/02/07	2	26.90	0	0.00	26.70	2	6,874	0.03%
2022/01/26	0	0.00	2	26.30	26.50	-2	6,763	-0.03%
2022/01/25	5	27.71	2	27.68	25.85	3	6,612	0.05%
2022/01/24	3	28.40	3	28.17	27.90	0	6,364	0.00%
2022/01/21	1	28.95	0	0.00	27.65	1	6,220	0.02%
2022/01/20	0	0.00	10	29.85	29.50	-10	6,103	-0.16%
2022/01/19	2	31.80	0.4	30.00	29.75	1.6	5,942	0.03%
2022/01/18	13	32.00	0	0.00	31.80	13	5,764	0.23%
2022/01/17	3	32.23	7.1	32.02	31.80	-4.1	5,634	-0.07%
2022/01/14	5	32.69	1.4	32.33	32.75	3.6	5,453	0.07%
2022/01/13	8.5	32.88	9	32.67	33.80	-0.5	5,254	-0.01%
2022/01/12	16	32.14	37	32.14	31.80	-21	4,856	-0.43%
2022/01/11	10	39.34	11	36.24	34.75	-1	4,372	-0.02%
2022/01/10	15	37.15	8	37.62	38.50	7	3,460	0.20%
2022/01/07	18.5	34.22	12	34.52	35.00	6.5	3,072	0.21%
2022/01/06	0	0.00	1	32.25	33.50	-1	2,715	-0.04%
2022/01/04	2	30.00	0	0.00	30.90	2	2,431	0.08%
2022/01/03	10	30.29	8	29.64	30.00	2	2,280	0.09%
2021/12/30	1	28.60	0	0.00	28.90	1	2,043	0.05%
2021/12/29	9	28.32	11	28.55	28.00	-2	1,916	-0.10%
2021/12/28	1	28.80	8	27.95	28.75	-7	1,759	-0.40%
2021/12/27	25	27.04	4	27.53	27.85	21	1,480	1.42%
2021/12/24	14	26.24	5	26.10	25.85	9	1,169	0.77%
2021/12/23	8	23.69	2	23.85	24.45	6	742	0.81%
2021/12/22	27	23.44	0	0.00	23.45	27	499	5.41%
2021/12/21	0	0.00	1	21.30	21.35	-1	181	-0.55%
2021/12/20	1	20.05	0	0.00	20.15	1	138	0.72%
2021/11/15	0	0.00	1	19.25	19.25	-1	107	-0.93%
2021/11/11	1	19.25	0	0.00	19.35	1	109	0.91%
2021/09/29	0	0.00	1	19.50	19.50	-1	221	-0.45%
2021/07/27	0	0.00	3	22.27	22.30	-3	249	-1.20%
2021/07/26	2	22.50	0	0.00	22.45	2	254	0.79%
2021/07/20	0	0.00	2	22.10	22.20	-2	311	-0.64%
2021/07/14	1	22.45	0	0.00	22.55	1	309	0.32%
2021/07/13	2	22.88	0	0.00	22.30	2	305	0.65%
2021/06/30	1	21.20	0	0.00	21.25	1	278	0.36%
2021/06/09	1	21.00	1	20.75	20.75	0	332	0.00%
2021/04/27	0	0.00	2	22.10	22.50	-2	343	-0.58%
2021/04/26	2	21.60	0	0.00	21.75	2	316	0.63%
2021/04/08	0	0.00	2	21.60	21.60	-2	287	-0.70%
2021/04/01	0	0.00	0.1	21.00	21.40	-0.1	282	-0.05%
2021/03/16	2	20.90	0	0.00	21.00	2	280	0.71%
2020/11/24	0	0.00	6	19.40	19.45	-6	210	-2.84%
2020/09/28	1	18.35	0	0.00	18.65	1	264	0.38%
2020/09/24	1	18.85	0	0.00	18.60	1	276	0.36%
2020/09/23	2	19.08	0	0.00	19.05	2	277	0.72%
2020/09/16	2	19.70	0	0.00	19.50	2	283	0.71%
2020/09/04	0	0.00	1	19.85	20.10	-1	312	-0.32%
2020/09/03	0	0.00	1	20.25	20.15	-1	319	-0.31%
2020/09/02	0	0.00	5	19.65	19.65	-5	326	-1.53%
2020/08/21	1	18.80	0	0.00	18.50	1	462	0.22%
2020/08/19	1	19.20	0	0.00	19.10	1	470	0.21%
2020/08/10	5	19.29	0	0.00	19.55	5	582	0.86%
2020/08/07	0	0.00	3	19.30	19.30	-3	583	-0.51%
2020/07/30	0	0.00	5	18.05	18.35	-5	676	-0.74%
2020/07/29	0	0.00	5	17.85	17.75	-5	698	-0.72%
2020/07/24	10	18.10	0	0.00	18.00	10	721	1.39%
2020/07/23	1	18.65	0	0.00	18.25	1	718	0.14%
2020/07/14	1	18.95	0	0.00	18.95	1	725	0.14%
2020/07/10	1	18.90	0	0.00	18.70	1	732	0.14%
2020/07/03	0	0.00	3	19.70	19.70	-3	727	-0.41%
2020/06/30	0	0.00	1	18.90	19.10	-1	718	-0.14%
2020/06/24	2	19.18	0	0.00	19.20	2	722	0.28%
2020/06/19	1	19.40	0	0.00	19.50	1	732	0.14%
2020/06/12	0	0.00	1	19.35	19.40	-1	762	-0.13%
2020/06/10	1	21.45	0	0.00	21.55	1	733	0.14%
2020/06/02	0	0.00	1	22.15	22.05	-1	682	-0.15%
2020/05/25	1	20.80	0	0.00	20.80	1	608	0.16%
2020/05/22	0	0.00	2	21.15	20.90	-2	609	-0.33%
2020/05/19	0	0.00	1	21.15	21.30	-1	604	-0.17%
2020/05/11	1	20.45	0	0.00	20.45	1	521	0.19%
2020/05/08	0	0.00	10	21.60	21.70	-10	480	-2.08%
2020/04/15	0	0.00	1	19.50	19.45	-1	682	-0.15%
2020/03/13	1	17.10	0	0.00	17.70	1	649	0.15%
2020/02/07	0	0.00	10	19.50	19.40	-10	746	-1.34%
2020/02/06	10	19.70	0	0.00	19.70	10	748	1.34%
2020/01/14	0	0.00	2	22.30	22.00	-2	579	-0.35%
2020/01/07	2	20.30	0	0.00	20.30	2	454	0.44%
2020/01/06	1	20.60	0	0.00	20.40	1	454	0.22%
2020/01/03	4	20.98	0	0.00	20.75	4	449	0.89%
2019/12/20	2	20.90	0	0.00	20.90	2	413	0.48%
2019/12/18	2	20.70	0	0.00	20.90	2	414	0.48%
2019/12/04	2	21.70	0	0.00	21.70	2	405	0.49%
2019/11/07	0	0.00	10	21.43	21.40	-10	421	-2.37%
2019/11/06	11	21.98	1	22.20	21.90	10	425	2.35%
2019/09/24	0	0.00	5	21.70	21.50	-5	536	-0.93%
2019/08/21	2	21.10	0	0.00	21.05	2	703	0.28%
2019/08/20	3	21.30	0	0.00	21.20	3	705	0.43%
2019/04/30	0	0.00	1	29.45	29.90	-1	3,440	-0.03%
2019/04/19	2	30.93	0	0.00	30.95	2	3,604	0.06%
2019/04/17	0	0.00	1	32.05	31.60	-1	3,622	-0.03%
2019/04/03	0	0.00	2	30.70	31.70	-2	3,376	-0.06%
2019/04/02	0	0.00	2	31.85	31.05	-2	3,360	-0.06%
2019/03/26	0	0.00	9	29.96	29.80	-9	3,330	-0.27%
2019/03/25	1	29.75	0	0.00	29.80	1	3,347	0.03%
2019/03/21	2	30.43	0	0.00	30.75	2	3,332	0.06%
2019/03/20	3	29.60	0	0.00	29.75	3	3,371	0.09%
2019/03/19	0	0.00	4	29.90	29.65	-4	3,379	-0.12%
2019/03/13	0	0.00	4	29.23	29.30	-4	3,502	-0.11%
2019/03/11	11	29.51	0	0.00	29.05	11	3,533	0.31%
2019/03/05	0	0.00	13	31.46	31.40	-13	3,569	-0.36%
2019/03/04	8	31.30	0.3	31.70	31.70	7.7	3,548	0.22%
2019/02/25	11	30.88	0	0.00	31.20	11	3,509	0.31%
2019/02/22	6	31.28	6	31.30	31.30	0	3,466	0.00%
2019/02/20	0	0.00	2	31.55	30.80	-2	3,472	-0.06%
2019/02/18	2	30.80	0	0.00	31.95	2	3,278	0.06%
2019/02/13	0	0.00	6	29.75	29.45	-6	3,236	-0.19%
2019/02/12	6	28.23	0	0.00	28.90	6	3,205	0.19%
2019/01/30	0	0.00	1	24.50	25.15	-1	2,873	-0.03%
2019/01/29	1	24.05	0	0.00	24.10	1	2,860	0.03%
2019/01/22	0	0.00	5	25.85	25.45	-5	2,703	-0.18%
2019/01/21	5	25.31	0	0.00	25.40	5	2,652	0.19%
2018/12/13	0	0.00	10	24.70	24.10	-10	2,332	-0.43%
2018/12/07	10	24.50	0	0.00	24.35	10	2,425	0.41%
2018/11/30	0	0.00	2	22.23	24.05	-2	2,323	-0.09%
2018/11/29	1	22.00	3	22.13	21.90	-2	2,275	-0.09%
2018/11/28	2	21.65	0	0.00	21.60	2	2,327	0.09%
2018/11/22	4	22.30	7	22.16	21.40	-3	2,389	-0.13%
2018/11/16	0	0.00	4	20.95	20.90	-4	2,472	-0.16%
2018/11/15	1	21.05	0	0.00	21.35	1	2,436	0.04%
2018/11/14	1	21.25	0	0.00	21.15	1	2,404	0.04%
2018/11/13	50	20.40	50	21.30	21.30	0	2,363	0.00%
2018/11/09	1	19.20	2	19.40	19.30	-1	2,101	-0.05%
2018/11/07	1	18.05	0	0.00	18.05	1	2,035	0.05%
2018/11/06	0	0.00	2	18.10	18.10	-2	2,124	-0.09%
2018/11/05	0	0.00	1	17.95	17.95	-1	2,218	-0.05%
2018/11/01	1	17.90	0	0.00	18.00	1	2,218	0.05%
2018/10/31	2	17.90	0	0.00	17.80	2	2,215	0.09%
2018/10/25	0	0.00	1	17.40	17.25	-1	2,118	-0.05%
2018/10/24	1	17.30	0	0.00	17.60	1	2,100	0.05%
2018/10/12	0	0.00	2	16.03	16.35	-2	2,074	-0.10%
2018/10/11	2	15.48	0	0.00	15.65	2	2,063	0.10%
2018/10/09	0	0.00	1	17.05	17.10	-1	2,029	-0.05%
2018/10/05	1	16.35	0	0.00	16.55	1	2,008	0.05%
2018/10/02	5	17.80	2	18.15	17.70	3	1,959	0.15%
2018/09/26	0	0.00	43	17.43	17.50	-43	1,948	-2.21%
2018/09/19	2	17.58	0	0.00	17.40	2	1,890	0.11%
2018/09/07	18	18.72	16	19.36	18.70	2	1,481	0.14%
2018/09/04	1	19.10	3	18.82	19.25	-2	1,296	-0.15%
2018/08/31	8	18.58	6	18.50	18.55	2	1,231	0.16%
2018/08/30	0	0.00	0.1	18.60	18.70	-0.1	1,218	-0.01%
2018/08/28	0	0.00	4	19.40	18.65	-4	1,134	-0.35%
2018/08/27	2	19.20	48	19.18	19.25	-46	1,006	-4.57%
2018/08/17	0	0.00	2	17.00	16.80	-2	784	-0.25%
2018/08/16	2	16.78	0	0.00	16.80	2	767	0.26%
2018/08/13	10	17.20	0	0.00	17.60	10	667	1.50%
2018/08/10	83	17.35	0	0.00	17.10	83	567	14.63%
2018/07/09	2	14.90	2	14.55	14.60	0	650	0.00%
2018/05/31	0	0.00	35	15.90	15.95	-35	810	-4.32%
2018/05/30	0	0.00	65	15.80	15.75	-65	818	-7.94%
2018/05/10	7	15.35	0	0.00	15.35	7	834	0.84%
2018/05/09	93	15.45	0	0.00	15.40	93	826	11.25%
2018/04/03	0	0.00	15	15.35	15.40	-15	740	-2.03%
2018/03/14	0	0.00	1	15.55	15.35	-1	703	-0.14%
2018/03/13	1	15.30	0	0.00	15.30	1	688	0.15%
2018/03/05	5	14.80	0	0.00	14.60	5	512	0.98%
2018/03/02	10	14.78	0	0.00	14.65	10	498	2.01%
2018/01/05	2	14.35	2	14.30	14.15	0	531	0.00%
2018/01/04	3	14.50	3	14.35	14.20	0	501	0.00%