淳安 (6283)-元富-潮州券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
32.30
漲跌
▼0.60
漲幅
-1.82%
成交量
787張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	32.80	32.30	-4	1,856	-0.22%
2024/05/29	0	0.00	7	34.15	34.15	-7	1,828	-0.38%
2024/05/28	1	33.70	0	0.00	33.35	1	1,810	0.06%
2024/05/24	2	32.43	1	32.70	32.45	1	1,776	0.06%
2024/05/22	0	0.00	5	34.65	33.65	-5	1,750	-0.29%
2024/05/15	2	34.70	2	34.15	33.85	0	1,667	0.00%
2024/05/14	1	33.85	1	34.30	33.75	0	1,633	0.00%
2024/05/13	4	37.16	2	35.08	34.10	2	1,610	0.12%
2024/05/10	4	34.95	2	35.50	36.40	2	1,461	0.14%
2024/05/09	1	33.50	0	0.00	33.10	1	1,387	0.07%
2024/05/08	0	0.00	2	33.75	34.05	-2	1,368	-0.15%
2024/05/07	1	35.15	0	0.00	35.05	1	1,339	0.07%
2024/05/06	7	33.21	0	0.00	35.95	7	1,299	0.54%
2024/04/30	6	33.00	0	0.00	34.90	6	1,159	0.52%
2024/04/29	11	32.50	0	0.00	32.85	11	1,132	0.97%
2024/04/18	0	0.00	1	33.60	33.50	-1	1,042	-0.10%
2024/04/17	2	34.70	3	35.67	34.20	-1	939	-0.11%
2024/04/16	1	32.20	3	34.50	34.20	-2	707	-0.28%
2024/04/15	4	31.40	1	31.50	31.50	3	395	0.76%
2024/02/21	1	25.90	0	0.00	25.90	1	153	0.65%
2024/01/10	1	27.20	0	0.00	27.20	1	130	0.77%
2024/01/05	0	0.00	2	28.75	28.40	-2	131	-1.52%
2023/11/13	2	28.05	0	0.00	27.80	2	184	1.08%
2023/10/26	1	28.20	0	0.00	28.55	1	214	0.47%
2023/10/11	1	28.90	0	0.00	28.45	1	263	0.38%
2023/09/19	1	31.80	0	0.00	31.80	1	264	0.38%
2023/09/18	0	0.00	2	32.10	32.05	-2	264	-0.76%
2023/09/05	2	32.45	0	0.00	32.25	2	263	0.76%
2023/08/28	0	0.00	2	30.20	30.05	-2	252	-0.79%
2023/08/15	0	0.00	1	30.05	29.95	-1	256	-0.39%
2023/07/05	0	0.00	1	30.25	30.20	-1	179	-0.56%
2023/06/16	1	31.25	0	0.00	31.30	1	206	0.48%
2023/06/05	2	33.20	2	33.30	33.10	0	232	0.00%
2023/02/22	2	35.33	1	35.55	35.35	1	297	0.34%
2023/02/06	0	0.00	1	33.20	33.40	-1	450	-0.22%
2023/01/06	0	0.00	1	32.00	32.05	-1	449	-0.22%
2022/12/16	0	0.00	1	33.90	33.85	-1	508	-0.20%
2022/11/30	0	0.00	1	36.00	35.85	-1	569	-0.18%
2022/11/17	1	37.10	1	38.00	37.15	0	807	0.00%
2022/11/16	11	37.25	9	37.21	36.50	2	806	0.25%
2022/11/10	1	34.65	1	34.25	34.15	0	743	0.00%
2022/09/07	0	0.00	1	37.65	37.70	-1	901	-0.11%
2022/09/06	1	38.15	4	37.99	37.90	-3	898	-0.33%
2022/09/05	0	0.00	2	37.95	37.95	-2	893	-0.22%
2022/09/01	3	39.55	0	0.00	39.15	3	859	0.35%
2022/08/31	1	40.20	0	0.00	40.45	1	843	0.12%
2022/08/30	7	39.73	5	40.62	40.80	2	825	0.24%
2022/08/29	1	38.75	2	40.85	40.00	-1	753	-0.13%
2022/08/22	0	0.00	1	38.25	37.70	-1	602	-0.17%
2022/08/17	6	39.03	0	0.00	37.80	6	659	0.91%
2022/08/16	0	0.00	2	38.13	38.00	-2	626	-0.32%
2022/08/15	1	36.95	1	37.05	37.05	0	544	0.00%
2022/08/11	1	33.40	7	33.80	32.85	-6	447	-1.34%
2022/08/10	0	0.00	1	31.50	33.65	-1	410	-0.24%
2022/08/01	0	0.00	3	31.30	31.15	-3	403	-0.74%
2022/07/13	0	0.00	10	29.90	29.95	-10	385	-2.59%
2022/07/01	1	29.00	0	0.00	27.85	1	370	0.27%
2022/06/24	1	31.05	0	0.00	30.75	1	363	0.28%
2022/05/17	0	0.00	1	32.30	32.50	-1	259	-0.39%
2022/03/30	1	39.15	1	39.10	39.10	0	336	0.00%
2022/03/08	1	37.10	0	0.00	36.05	1	485	0.21%
2022/02/24	0	0.00	2	39.85	39.80	-2	580	-0.34%
2022/02/23	1	40.60	0	0.00	41.15	1	607	0.16%
2022/01/21	1	42.00	0	0.00	41.85	1	1,201	0.08%
2022/01/06	0	0.00	1	44.75	45.35	-1	1,240	-0.08%
2021/12/29	1	44.70	0	0.00	44.80	1	1,259	0.08%
2021/12/09	0	0.00	1	46.55	46.15	-1	1,234	-0.08%
2021/12/06	0	0.00	3	45.85	45.80	-3	1,222	-0.25%
2021/12/03	3	47.05	0	0.00	46.20	3	1,224	0.25%
2021/12/02	2	47.90	0	0.00	46.15	2	1,220	0.16%
2021/12/01	1	47.30	1	47.30	47.40	0	1,222	0.00%
2021/11/30	1	48.65	0	0.00	48.35	1	1,239	0.08%
2021/11/29	0	0.00	1	47.65	47.65	-1	1,404	-0.07%
2021/11/12	1	51.30	2	51.85	51.70	-1	1,384	-0.07%
2021/11/11	2	49.95	0	0.00	52.90	2	1,368	0.15%
2021/11/05	0	0.00	1	48.90	49.40	-1	1,378	-0.07%
2021/11/04	1	51.00	0	0.00	49.70	1	1,379	0.07%
2021/11/02	7	54.27	7	52.35	52.30	0	1,363	0.00%
2021/11/01	0	0.00	1	53.50	54.00	-1	1,288	-0.08%
2021/10/29	0	0.00	1	49.15	49.15	-1	1,146	-0.09%
2021/10/28	3	44.95	0	0.00	44.70	3	1,087	0.28%
2021/10/27	1	44.80	3	44.20	44.80	-2	1,106	-0.18%
2021/10/26	3	45.50	0	0.00	44.15	3	1,119	0.27%
2021/10/25	0	0.00	7	43.41	44.15	-7	1,118	-0.63%
2021/10/22	0	0.00	3	43.95	43.35	-3	1,191	-0.25%
2021/10/08	1	43.70	3	44.17	44.30	-2	1,881	-0.11%
2021/10/07	2	42.80	0	0.00	43.15	2	1,937	0.10%
2021/10/05	0	0.00	20	41.25	41.95	-20	2,334	-0.86%
2021/09/10	0	0.00	1	47.45	47.40	-1	4,018	-0.02%
2021/09/09	0	0.00	1	47.80	48.10	-1	4,038	-0.02%
2021/09/06	20	50.30	0	0.00	49.50	20	4,088	0.49%
2021/09/03	1	53.20	0	0.00	52.40	1	4,093	0.02%
2021/09/02	2	54.20	2	52.95	53.00	0	4,091	0.00%
2021/09/01	0	0.00	20	52.00	53.10	-20	3,925	-0.51%
2021/08/19	6	45.10	0	0.00	45.10	6	3,998	0.15%
2021/08/13	1	48.50	0	0.00	48.35	1	4,109	0.02%
2021/08/05	1	56.00	1	55.60	55.60	0	4,217	0.00%
2021/08/04	0	0.00	1	55.60	55.00	-1	4,247	-0.02%
2021/08/02	0	0.00	10	54.90	54.90	-10	4,301	-0.23%
2021/07/29	0	0.00	1	56.30	56.60	-1	4,318	-0.02%
2021/07/28	33	57.57	15	55.77	55.70	18	4,322	0.42%
2021/07/27	23	58.97	22	62.86	58.80	1	4,298	0.02%
2021/07/23	3	61.40	5	61.80	61.10	-2	4,166	-0.05%
2021/07/22	0	0.00	10	60.90	58.90	-10	4,029	-0.25%
2021/07/21	10	57.00	10	57.17	57.90	0	3,990	0.00%
2021/07/20	0	0.00	8	56.46	56.30	-8	3,961	-0.20%
2021/07/19	0	0.00	1	59.10	58.50	-1	3,948	-0.03%
2021/07/16	2	58.75	0	0.00	58.30	2	3,983	0.05%
2021/07/15	2	58.55	0	0.00	58.60	2	3,980	0.05%
2021/07/14	2	59.80	3	57.77	57.70	-1	3,946	-0.03%
2021/07/13	40	59.73	11	61.95	59.30	29	3,952	0.73%
2021/07/12	5	63.68	12	63.92	64.30	-7	3,816	-0.18%
2021/07/09	4	61.55	3	61.27	61.10	1	3,651	0.03%
2021/07/08	8	61.26	2	62.00	60.50	6	3,681	0.16%
2021/07/07	5	60.44	4	60.83	59.90	1	3,647	0.03%
2021/07/06	18	57.36	21	57.52	57.10	-3	3,526	-0.09%
2021/07/05	3	57.53	3	57.07	59.60	0	3,718	0.00%
2021/07/02	3	53.67	1	54.40	54.20	2	3,659	0.05%
2021/07/01	2	53.55	1	52.80	53.20	1	3,783	0.03%
2021/06/30	0	0.00	2	55.00	55.00	-2	3,754	-0.05%
2021/06/28	20	52.70	0	0.00	52.20	20	3,757	0.53%
2021/06/25	1	54.50	0	0.00	54.00	1	3,750	0.03%
2021/06/24	10	55.96	7	54.69	55.00	3	3,723	0.08%
2021/06/23	2	53.80	1	54.60	54.60	1	3,447	0.03%
2021/06/22	1	49.70	1	49.50	49.70	0	3,331	0.00%
2021/06/21	0	0.00	1	45.55	45.20	-1	3,292	-0.03%
2021/06/15	0	0.00	1	48.10	47.90	-1	5,693	-0.02%
2021/06/10	3	47.23	2	47.00	47.20	1	5,882	0.02%
2021/05/31	1	46.45	0	0.00	46.40	1	6,620	0.02%
2021/05/27	1	45.60	0	0.00	45.60	1	6,600	0.02%
2021/05/24	5	43.01	4	43.21	43.60	1	6,638	0.02%
2021/05/12	1	41.95	0	0.00	42.65	1	6,864	0.01%
2021/05/11	1	48.50	0	0.00	46.60	1	6,817	0.01%
2021/05/07	1	53.10	1	53.90	53.90	0	6,823	0.00%
2021/05/04	0	0.00	5	48.30	50.70	-5	6,821	-0.07%
2021/05/03	2	54.75	0	0.00	52.80	2	6,793	0.03%
2021/04/28	0	0.00	1	57.30	57.10	-1	6,772	-0.01%
2021/04/26	0	0.00	2	58.45	59.50	-2	6,890	-0.03%
2021/04/23	1	56.60	4	56.00	56.70	-3	6,891	-0.04%
2021/04/22	3	57.00	12	56.57	55.00	-9	6,931	-0.13%
2021/04/21	2	58.55	1	58.10	58.10	1	6,960	0.01%
2021/04/20	3	59.70	4	60.30	59.70	-1	7,040	-0.01%
2021/04/19	1	60.30	0	0.00	59.10	1	7,199	0.01%
2021/04/16	4	62.70	0	0.00	62.90	4	7,343	0.05%
2021/04/15	2	61.20	1	61.00	61.00	1	7,712	0.01%
2021/04/14	3	63.07	0	0.00	60.40	3	8,002	0.04%
2021/04/13	9	64.34	5	63.96	62.40	4	8,608	0.05%
2021/04/12	3	65.00	3	62.53	62.70	0	8,687	0.00%
2021/04/09	6	65.65	8	65.83	65.30	-2	8,633	-0.02%
2021/04/08	4	73.73	0	0.00	72.50	4	8,378	0.05%
2021/04/07	5	73.06	0	0.00	74.80	5	8,367	0.06%
2021/04/06	0	0.00	2	73.20	73.20	-2	8,292	-0.02%
2021/04/01	0	0.00	7	65.76	66.60	-7	8,340	-0.08%
2021/03/31	1	61.00	0	0.00	60.60	1	8,810	0.01%
2021/03/30	2	61.50	0	0.00	61.90	2	9,054	0.02%
2021/03/29	8	62.55	0	0.00	62.00	8	9,127	0.09%
2021/03/25	1	60.10	0	0.00	59.50	1	9,127	0.01%
2021/03/24	2	61.60	4	61.10	62.10	-2	9,087	-0.02%
2021/03/23	4	61.63	8	63.18	61.10	-4	9,053	-0.04%
2021/03/22	24	66.82	22	66.00	64.30	2	8,582	0.02%
2021/03/19	1	61.30	3	62.07	62.90	-2	7,905	-0.03%
2021/03/18	8	56.61	9	56.86	57.20	-1	7,677	-0.01%
2021/03/17	2	48.38	3	52.00	52.00	-1	7,165	-0.01%
2021/03/15	0	0.00	3	44.45	45.05	-3	6,967	-0.04%
2021/03/12	3	46.65	0	0.00	45.35	3	6,968	0.04%
2021/03/11	7	46.44	5	46.29	46.00	2	6,958	0.03%
2021/03/10	1	45.20	3	45.43	47.60	-2	6,601	-0.03%
2021/03/08	4	42.86	200	42.59	42.15	-196	6,379	-3.07%	大賣/鉅額交易
2021/03/04	1	43.05	26	43.13	43.35	-25	6,384	-0.39%
2021/03/03	0	0.00	3	43.53	43.80	-3	6,403	-0.05%
2021/03/02	6	43.10	0	0.00	42.50	6	6,502	0.09%
2021/02/26	6	42.80	6	43.89	43.80	0	6,505	0.00%
2021/02/25	2	44.20	14	43.96	43.70	-12	6,548	-0.18%
2021/02/24	22	44.18	10	43.77	43.90	12	6,534	0.18%
2021/02/23	2	43.60	2	43.35	43.60	0	6,503	0.00%
2021/02/22	28	44.70	12	43.96	44.55	16	6,489	0.25%
2021/02/19	10	43.94	11	43.23	43.80	-1	6,374	-0.02%
2021/02/18	10	39.56	0	0.00	41.00	10	6,155	0.16%
2021/02/01	0	0.00	10	36.05	36.10	-10	6,419	-0.16%
2021/01/26	12	40.63	12	39.83	39.80	0	6,608	0.00%
2021/01/25	10	39.85	0	0.00	39.75	10	6,610	0.15%
2021/01/20	0	0.00	8	42.32	39.20	-8	6,697	-0.12%
2021/01/19	3	44.30	0	0.00	43.00	3	6,715	0.04%
2021/01/18	5	43.60	0	0.00	42.85	5	6,721	0.07%
2021/01/15	8	44.01	20	43.87	43.95	-12	6,777	-0.18%
2021/01/14	10	44.84	3	44.30	45.20	7	6,854	0.10%
2021/01/13	7	45.34	1	45.10	43.80	6	6,818	0.09%
2021/01/11	1	50.00	10	50.05	50.00	-9	6,572	-0.14%
2021/01/08	13	49.01	2	50.85	49.35	11	6,395	0.17%
2021/01/07	2	46.75	31	46.66	46.60	-29	6,043	-0.48%
2021/01/06	18	45.25	11	45.22	45.90	7	5,792	0.12%
2021/01/05	26	42.50	7	42.54	42.40	19	5,113	0.37%
2021/01/04	2	40.10	4	40.68	41.70	-2	4,987	-0.04%
2020/12/31	3	39.73	1	39.80	39.15	2	4,946	0.04%
2020/12/30	0	0.00	3	40.80	39.85	-3	4,971	-0.06%
2020/12/29	4	39.89	0	0.00	39.35	4	5,107	0.08%
2020/12/28	5	41.32	4	41.70	41.20	1	5,126	0.02%
2020/12/25	17	43.32	20	42.94	41.85	-3	5,204	-0.06%
2020/12/24	12	42.70	6	42.78	43.80	6	4,975	0.12%
2020/12/23	2	39.85	0	0.00	39.85	2	4,792	0.04%
2020/12/16	1	38.10	1	37.85	37.55	0	4,885	0.00%
2020/12/15	1	39.90	0	0.00	37.30	1	4,835	0.02%
2020/12/14	0	0.00	1	39.90	39.90	-1	4,616	-0.02%
2020/12/02	0	0.00	2	37.70	37.35	-2	4,243	-0.05%
2020/12/01	2	38.55	0	0.00	38.15	2	4,213	0.05%
2020/11/24	0	0.00	2	36.33	35.25	-2	4,012	-0.05%
2020/11/19	1	35.70	5	35.93	35.60	-4	3,878	-0.10%
2020/11/17	1	34.20	0	0.00	34.15	1	3,815	0.03%
2020/11/13	5	34.55	0	0.00	34.65	5	3,778	0.13%
2020/11/12	2	35.20	0	0.00	34.20	2	3,753	0.05%
2020/11/11	5	37.25	0	0.00	35.80	5	3,709	0.13%
2020/11/10	0	0.00	3	37.93	37.70	-3	3,642	-0.08%
2020/11/09	1	38.40	0	0.00	38.95	1	3,568	0.03%
2020/11/06	0	0.00	2	36.70	36.90	-2	3,385	-0.06%
2020/10/30	1	34.80	0	0.00	34.10	1	3,037	0.03%
2020/10/28	1	35.75	0	0.00	34.10	1	2,919	0.03%
2020/10/27	1	35.00	0	0.00	34.05	1	2,850	0.04%
2020/10/26	2	36.90	2	37.45	36.95	0	2,713	0.00%
2020/10/23	0	0.00	1	38.05	37.25	-1	2,644	-0.04%
2020/10/22	2	37.25	3	37.55	37.35	-1	2,547	-0.04%
2020/10/21	3	39.00	0	0.00	36.60	3	2,393	0.13%
2020/10/14	0	0.00	3	41.33	41.40	-3	2,151	-0.14%
2020/10/13	1	37.00	0	0.00	37.65	1	2,059	0.05%
2020/10/06	0	0.00	3	37.00	38.70	-3	1,893	-0.16%
2020/09/30	2	32.75	0	0.00	35.20	2	1,566	0.13%
2020/09/29	0	0.00	15	34.05	34.30	-15	1,367	-1.10%
2020/09/28	6	30.62	14	31.17	31.20	-8	1,030	-0.78%
2020/09/25	21	28.50	16	28.00	28.40	5	939	0.53%
2020/09/03	0	0.00	1	23.65	24.20	-1	523	-0.19%
2020/09/02	1	24.70	0	0.00	24.00	1	514	0.19%
2020/06/24	25	29.57	25	29.35	29.25	0	394	0.00%
2020/01/14	0	0.00	2	31.20	30.85	-2	382	-0.52%
2020/01/13	2	30.10	0	0.00	30.10	2	378	0.53%
2019/10/09	0	0.00	2	31.05	30.35	-2	222	-0.90%
2019/10/08	1	31.30	1	31.25	31.20	0	217	0.00%
2019/09/23	4	33.95	0	0.00	33.95	4	200	1.99%
2019/09/17	1	33.35	0	0.00	33.40	1	181	0.55%
2019/09/05	5	34.13	0	0.00	34.05	5	175	2.85%
2019/08/26	2	35.20	0	0.00	34.40	2	174	1.15%
2019/08/21	2	35.20	0	0.00	35.20	2	172	1.16%
2019/08/15	0	0.00	1	33.90	33.70	-1	172	-0.58%
2019/07/16	2	34.90	0	0.00	34.85	2	205	0.97%
2019/07/09	4	36.50	0	0.00	36.75	4	232	1.72%
2019/04/11	0	0.00	1	39.30	39.30	-1	884	-0.11%
2019/04/01	0	0.00	1	42.30	42.10	-1	843	-0.12%
2019/03/26	1	42.70	0	0.00	42.75	1	795	0.13%
2019/03/25	2	39.23	2	38.90	38.90	0	733	0.00%
2019/03/22	40	43.03	0	0.00	42.00	40	728	5.49%
2019/03/21	16	42.80	4	43.19	43.00	12	707	1.70%
2019/03/20	1	40.80	1	41.35	42.40	0	580	0.00%
2019/03/07	24	36.59	0	0.00	36.30	24	595	4.03%
2019/03/06	42	37.03	0	0.00	36.95	42	602	6.97%
2019/03/05	40	37.47	0	0.00	37.15	40	603	6.63%
2019/03/04	9	36.68	0	0.00	38.15	9	600	1.50%
2019/02/27	20	36.00	0	0.00	36.00	20	606	3.30%
2019/02/26	10	37.40	0	0.00	37.30	10	613	1.63%
2019/02/25	5	37.55	0	0.00	37.80	5	624	0.80%
2019/02/15	0	0.00	1	35.85	35.75	-1	590	-0.17%
2019/01/03	1	34.40	0	0.00	34.10	1	763	0.13%
2018/12/13	1	39.55	2	39.00	38.55	-1	724	-0.14%
2018/10/30	0	0.00	2	31.80	31.85	-2	807	-0.25%
2018/09/21	1	44.25	0	0.00	43.85	1	2,652	0.04%
2018/09/12	4	44.69	2	44.00	45.30	2	2,702	0.07%
2018/09/07	1	43.05	0	0.00	43.05	1	2,657	0.04%
2018/09/06	1	47.75	0	0.00	47.80	1	2,628	0.04%
2018/09/03	0	0.00	1	48.50	48.20	-1	2,745	-0.04%
2018/08/29	0	0.00	2	48.80	48.15	-2	2,863	-0.07%
2018/08/24	2	48.33	0	0.00	47.50	2	3,173	0.06%
2018/08/20	1	47.75	0	0.00	47.75	1	3,325	0.03%
2018/08/17	0	0.00	1	49.35	48.00	-1	3,314	-0.03%
2018/08/16	1	49.50	1	49.15	49.75	0	3,307	0.00%
2018/08/15	0	0.00	1	47.70	49.00	-1	3,311	-0.03%
2018/08/14	1	48.20	0	0.00	50.40	1	3,295	0.03%
2018/08/09	0	0.00	2	57.40	57.80	-2	3,244	-0.06%
2018/08/02	1	56.00	0	0.00	57.10	1	3,401	0.03%
2018/08/01	2	57.10	0	0.00	57.10	2	3,397	0.06%
2018/07/31	1	56.80	1	56.70	56.60	0	3,390	0.00%
2018/07/24	1	58.70	3	57.83	57.90	-2	3,487	-0.06%
2018/07/23	3	58.07	0	0.00	57.40	3	3,482	0.09%
2018/07/20	2	59.55	2	58.75	57.30	0	3,494	0.00%
2018/07/19	0	0.00	1	61.70	61.70	-1	3,390	-0.03%
2018/07/18	1	71.20	0	0.00	68.50	1	3,341	0.03%
2018/07/17	10	72.25	10	72.87	69.70	0	3,221	0.00%
2018/07/16	5	69.54	5	69.80	71.60	0	3,074	0.00%
2018/07/13	3	64.40	2	64.55	66.90	1	2,717	0.04%
2018/07/12	1	59.00	2	60.35	60.90	-1	2,529	-0.04%
2018/07/11	1	56.20	0	0.00	55.40	1	2,412	0.04%
2018/07/04	1	56.90	2	58.05	58.70	-1	2,062	-0.05%
2018/06/28	0	0.00	2	51.50	51.60	-2	1,896	-0.11%
2018/06/13	6	57.18	6	56.00	57.50	0	1,790	0.00%
2018/06/12	5	59.30	3	58.37	58.00	2	1,766	0.11%
2018/06/04	0	0.00	2	58.30	56.80	-2	1,516	-0.13%
2018/06/01	2	59.50	1	60.30	56.80	1	1,451	0.07%
2018/05/31	1	55.00	1	56.80	56.80	0	1,250	0.00%
2018/05/11	1	51.50	0	0.00	49.90	1	1,192	0.08%
2018/05/10	0	0.00	1	52.50	54.00	-1	1,109	-0.09%
2018/03/15	0	0.00	1	40.60	40.80	-1	1,302	-0.08%
2018/02/22	0	0.00	1	37.10	38.30	-1	1,596	-0.06%
2018/02/12	1	33.85	0	0.00	33.85	1	1,587	0.06%
2018/01/17	1	46.20	0	0.00	46.25	1	1,486	0.07%