佳邦 (6284)-元富-潮州券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
83.8
漲跌
▼0.2
漲幅
-0.24%
成交量
2,667張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	85.23	6	85.95	83.80	-2	3,538	-0.06%
2024/05/30	7	83.74	6	84.48	84.00	1	3,597	0.03%
2024/05/29	5	86.68	3	87.07	85.80	2	3,573	0.06%
2024/05/28	7	88.49	6	89.68	87.20	1	3,604	0.03%
2024/05/27	0	0.00	1	88.00	88.00	-1	3,604	-0.03%
2024/05/21	1	86.80	0	0.00	87.20	1	3,789	0.03%
2024/05/20	10	86.50	0	0.00	85.90	10	3,780	0.26%
2024/05/17	0	0.00	1	87.80	88.10	-1	3,773	-0.03%
2024/05/16	1	86.70	0	0.00	87.50	1	3,803	0.03%
2024/05/09	2	88.90	0	0.00	87.80	2	3,859	0.05%
2024/05/08	0	0.00	2	89.50	89.50	-2	3,822	-0.05%
2024/05/06	2	88.50	0	0.00	88.00	2	3,724	0.05%
2024/05/03	2	89.60	5	89.38	88.30	-3	3,676	-0.08%
2024/05/02	0	0.00	2	86.60	86.50	-2	3,517	-0.06%
2024/04/30	1	85.70	3	86.40	85.40	-2	3,497	-0.06%
2024/04/29	2	83.35	0.1	83.30	83.60	1.9	3,469	0.06%
2024/04/26	0	0.00	1	82.90	82.80	-1	3,469	-0.03%
2024/04/24	3	82.63	11	82.76	82.50	-8	3,473	-0.23%
2024/04/23	2	80.00	0	0.00	79.00	2	3,461	0.06%
2024/04/19	10	82.00	0	0.00	82.30	10	3,425	0.29%
2024/04/16	0	0.00	1	84.30	81.00	-1	3,404	-0.03%
2024/04/15	1.1	87.17	0	0.00	85.20	1.1	3,406	0.03%
2024/04/12	0	87.30	2	88.05	88.30	-2	3,341	-0.06%
2024/04/11	1	84.00	1	85.00	84.70	0	3,207	0.00%
2024/04/10	1	85.30	0	0.00	84.80	1	3,187	0.03%
2024/04/09	4	85.00	2	85.45	84.50	2	3,220	0.06%
2024/04/03	1	87.90	0	0.00	86.80	1	3,140	0.03%
2024/04/01	0	86.00	15	87.73	88.90	-15	3,119	-0.48%
2024/03/29	6	86.07	1	85.60	85.60	5	3,046	0.16%
2024/03/28	24	87.66	11	89.06	86.60	13	3,038	0.43%
2024/03/27	4	86.20	11	86.80	86.10	-7	2,961	-0.24%
2024/03/26	5	86.34	3	86.00	84.70	2	2,946	0.07%
2024/03/25	8	87.94	12	88.34	87.40	-4	2,941	-0.14%
2024/03/21	0	0.00	3	85.20	85.20	-3	2,857	-0.10%
2024/03/19	2	84.40	1	84.40	84.60	1	3,133	0.03%
2024/03/18	1	83.30	0	0.00	83.30	1	3,219	0.03%
2024/03/15	1	83.50	0	0.00	83.00	1	3,313	0.03%
2024/03/12	1	85.70	1	85.60	85.10	0	3,491	0.00%
2024/03/08	14.5	83.70	1	86.30	81.50	13.5	3,489	0.39%
2024/03/07	3	84.17	0	0.00	84.20	3	3,397	0.09%
2024/03/06	9	85.41	4	85.95	85.30	5	3,420	0.15%
2024/03/05	11	83.32	15	84.37	84.90	-4	3,437	-0.12%
2024/03/04	6	84.13	4	84.70	84.10	2	3,553	0.06%
2024/03/01	1.4	84.60	7	85.81	84.90	-5.6	3,590	-0.16%
2024/02/29	3.1	84.26	1	85.40	84.10	2.1	3,641	0.06%
2024/02/27	0	0.00	10	83.45	84.40	-10	3,661	-0.27%
2024/02/26	1	80.10	20	80.64	80.80	-19	3,638	-0.52%
2024/02/23	30	80.05	0	0.00	78.70	30	3,811	0.79%
2024/02/20	5	81.80	0	0.00	80.80	5	4,149	0.12%
2024/02/19	1	80.30	3	81.57	81.80	-2	4,180	-0.05%
2024/02/16	0	0.00	26	80.02	80.50	-26	4,340	-0.60%
2024/02/15	0	0.00	5	78.10	79.30	-5	4,360	-0.11%
2024/02/05	1	72.60	1	73.20	73.50	0	4,356	0.00%
2024/02/01	2	75.10	0	0.00	75.30	2	4,585	0.04%
2024/01/31	0	0.00	6	75.68	76.00	-6	4,909	-0.12%
2024/01/30	2	75.15	0	0.00	75.10	2	5,184	0.04%
2024/01/26	0	0.00	3	76.60	75.60	-3	5,414	-0.06%
2024/01/24	0	0.00	15	75.50	75.50	-15	5,910	-0.25%
2024/01/23	2	76.80	2	77.50	77.30	0	5,920	0.00%
2024/01/12	0	0.00	1	75.50	74.60	-1	6,111	-0.02%
2024/01/09	3	75.37	1	78.90	75.30	2	6,238	0.03%
2024/01/04	0	0.00	5	79.30	78.70	-5	6,790	-0.07%
2024/01/03	15	79.42	0	0.00	78.40	15	6,868	0.22%
2024/01/02	5	83.20	0	0.00	81.80	5	6,807	0.07%
2023/12/29	4	82.73	0	0.00	83.50	4	6,806	0.06%
2023/12/28	2	83.65	0	0.00	83.50	2	6,799	0.03%
2023/12/27	0	0.00	23	87.33	85.50	-23	6,763	-0.34%
2023/12/25	0	0.00	3	84.80	85.20	-3	6,706	-0.04%
2023/12/21	9	83.90	5	85.14	83.10	4	6,674	0.06%
2023/12/20	5	83.68	5	84.12	84.80	0	6,666	0.00%
2023/12/19	1	82.70	1	83.80	83.80	0	6,627	0.00%
2023/12/18	19	84.18	2.3	82.76	83.80	16.7	6,648	0.25%
2023/12/15	12	88.34	6	87.17	86.80	6	6,587	0.09%
2023/12/14	15	89.06	15	89.59	90.10	0	6,516	0.00%
2023/12/13	10	87.10	0	0.00	86.90	10	6,387	0.16%
2023/12/12	6	86.68	7	87.21	87.60	-1	6,345	-0.02%
2023/12/11	7	86.49	6	86.23	87.20	1	6,363	0.02%
2023/12/08	0	0.00	1	83.70	83.20	-1	6,400	-0.02%
2023/12/07	6	84.33	4	83.08	82.70	2	6,452	0.03%
2023/12/05	0	0.00	1	83.90	83.50	-1	6,371	-0.02%
2023/12/04	3	84.40	7	85.56	84.40	-4	6,335	-0.06%
2023/12/01	0	0.00	1	85.80	85.30	-1	6,286	-0.02%
2023/11/30	3	87.10	0	0.00	86.20	3	6,230	0.05%
2023/11/29	15	87.24	18	88.26	87.60	-3	6,195	-0.05%
2023/11/28	1.3	84.85	2	84.90	85.40	-0.7	6,123	-0.01%
2023/11/27	1	82.90	2	85.55	82.70	-1	6,074	-0.02%
2023/11/24	3	84.97	1	84.70	85.10	2	5,952	0.03%
2023/11/23	10	85.07	3	83.67	83.60	7	5,834	0.12%
2023/11/22	6	81.38	8	82.39	84.60	-2	5,699	-0.04%
2023/11/21	1	81.80	5	81.74	81.20	-4	5,597	-0.07%
2023/11/20	4	80.08	3	79.77	80.60	1	5,500	0.02%
2023/11/17	4	77.05	7	77.76	77.80	-3	5,317	-0.06%
2023/11/16	3	76.77	2	76.50	76.50	1	5,178	0.02%
2023/11/15	5	75.60	6	76.85	76.00	-1	5,120	-0.02%
2023/11/14	3	74.00	6	74.42	75.60	-3	4,918	-0.06%
2023/11/13	3	74.10	3	74.10	74.00	0	4,842	0.00%
2023/11/10	2	72.70	2	73.65	73.40	0	4,774	0.00%
2023/11/09	7	73.74	3	72.97	72.90	4	4,713	0.08%
2023/11/08	12	77.65	6	76.72	77.00	6	4,541	0.13%
2023/11/07	2	75.05	2	75.15	76.40	0	4,227	0.00%
2023/11/06	1	72.00	0	0.00	72.30	1	3,953	0.03%
2023/11/03	0	0.00	9	71.98	72.50	-9	3,908	-0.23%
2023/11/02	0	0.00	1	70.60	72.00	-1	3,769	-0.03%
2023/11/01	1	68.40	2	69.95	68.10	-1	3,502	-0.03%
2023/10/31	1	67.60	0	0.00	65.60	1	3,265	0.03%
2023/10/26	1	70.20	3	69.00	67.70	-2	3,176	-0.06%
2023/10/24	0	0.00	7	69.06	69.30	-7	3,034	-0.23%
2023/10/19	1	66.80	0	0.00	67.70	1	2,881	0.03%
2023/10/17	0	0.00	1	66.80	66.50	-1	2,805	-0.04%
2023/10/16	5	67.40	3	67.00	67.30	2	2,708	0.07%
2023/10/13	42	70.46	29	68.43	68.30	13	2,601	0.50%
2023/10/12	0	0.00	5	68.00	69.50	-5	2,223	-0.22%
2023/10/03	0	0.00	1	61.00	61.00	-1	1,907	-0.05%
2023/09/28	1	62.20	0	0.00	61.50	1	1,889	0.05%
2023/09/27	0	0.00	5	61.60	61.50	-5	1,874	-0.27%
2023/09/25	0	0.00	5	62.00	62.20	-5	1,863	-0.27%
2023/09/22	10	61.20	0	0.00	60.90	10	1,850	0.54%
2023/09/21	0	0.00	1	60.80	60.80	-1	1,825	-0.05%
2023/09/19	0	0.00	1	63.20	62.70	-1	1,732	-0.06%
2023/09/15	1	65.70	2	64.00	64.00	-1	1,574	-0.06%
2023/09/14	5	63.76	1	65.80	65.70	4	1,500	0.27%
2023/09/13	1	64.00	1	62.10	64.50	0	1,360	0.00%
2023/09/12	1	60.40	0	0.00	60.70	1	1,150	0.09%
2023/09/11	1	57.70	1	57.80	57.70	0	1,056	0.00%
2023/09/06	0	0.00	1	57.70	57.60	-1	988	-0.10%
2023/09/05	0	0.00	5	57.62	57.90	-5	971	-0.51%
2023/09/01	7	57.71	1	57.40	56.70	6	886	0.68%
2023/08/31	1	54.60	0	0.00	54.80	1	744	0.13%
2023/08/29	0	0.00	2	51.80	51.10	-2	702	-0.28%
2023/08/28	1	53.00	0	0.00	51.40	1	694	0.14%
2023/08/25	1	52.60	0	0.00	52.90	1	687	0.15%
2023/08/24	1	51.70	3	52.93	54.00	-2	591	-0.34%
2023/08/17	0	0.00	1	49.65	49.40	-1	537	-0.19%
2023/08/11	1	48.00	0	0.00	47.45	1	497	0.20%
2023/08/10	1	46.60	0	0.00	46.55	1	477	0.21%
2023/08/08	0	0.00	17	47.54	46.45	-17	431	-3.94%
2023/08/07	1	48.35	0	0.00	48.45	1	411	0.24%
2023/08/02	2	48.60	0	0.00	49.00	2	389	0.51%
2023/08/01	2	49.80	0	0.00	49.35	2	386	0.52%
2023/07/31	0.1	50.10	0	0.00	50.10	0.1	401	0.01%
2023/07/20	5	54.30	0	0.00	54.10	5	383	1.30%
2023/07/05	10	57.20	0	0.00	56.60	10	567	1.76%
2023/07/04	0.4	56.46	0	0.00	55.90	0.4	561	0.08%
2023/07/03	0	0.00	1	56.70	56.50	-1	559	-0.18%
2023/06/30	1	54.90	0	0.00	55.90	1	547	0.18%
2023/05/30	0	0.00	0.1	57.30	57.10	-0.1	658	-0.01%
2023/05/26	0	0.00	10	56.20	55.80	-10	669	-1.49%
2023/05/19	0.1	56.30	0	0.00	55.90	0.1	834	0.01%
2023/05/18	10	55.70	0	0.00	55.30	10	879	1.14%
2023/05/02	0	0.00	1	56.30	56.40	-1	998	-0.10%
2023/04/14	2	64.20	1	62.80	60.60	1	923	0.11%
2023/03/20	0	0.00	2	56.90	56.80	-2	907	-0.22%
2023/03/16	0	0.00	4	55.60	55.50	-4	934	-0.43%
2023/03/14	0	0.00	1	58.30	58.30	-1	928	-0.11%
2023/03/09	2	61.00	0	0.00	60.50	2	928	0.22%
2023/03/08	5	60.76	1	60.50	60.40	4	917	0.44%
2023/03/03	0	0.00	1	57.80	57.60	-1	876	-0.11%
2023/02/23	1	58.70	0	0.00	58.40	1	856	0.12%
2023/02/21	7	59.66	8	59.60	59.00	-1	837	-0.12%
2023/02/20	2	62.25	1	61.30	59.90	1	817	0.12%
2023/02/17	0	0.00	2	59.70	59.50	-2	748	-0.27%
2023/02/16	0	0.00	4	57.80	57.20	-4	701	-0.57%
2023/02/13	4	55.63	0	0.00	55.80	4	667	0.60%
2023/02/07	2	56.70	0	0.00	56.70	2	673	0.30%
2023/02/01	0	0.00	1	53.70	54.70	-1	583	-0.17%
2023/01/31	0	0.00	1	52.60	52.10	-1	563	-0.18%
2022/12/26	0	0.00	1	51.60	50.50	-1	519	-0.19%
2022/12/20	0	0.00	1	51.70	49.95	-1	511	-0.20%
2022/12/16	3	54.47	2	55.10	54.10	1	489	0.20%
2022/12/15	2	52.80	0	0.00	53.60	2	418	0.48%
2022/12/14	0	0.00	12	53.28	53.70	-12	393	-3.05%
2022/12/09	1	51.20	0	0.00	50.50	1	374	0.27%
2022/12/08	0	0.00	1	51.80	51.80	-1	372	-0.27%
2022/12/06	2	51.50	0	0.00	50.60	2	350	0.57%
2022/12/05	14	51.69	2	51.80	52.00	12	350	3.42%
2022/11/15	0	0.00	2	49.20	49.55	-2	303	-0.66%
2022/11/11	2	48.20	0	0.00	48.20	2	296	0.67%
2022/11/09	0	0.00	2	48.50	47.85	-2	288	-0.69%
2022/11/08	2	47.20	2	48.60	47.10	0	279	0.00%
2022/11/04	1	44.90	2	44.65	44.90	-1	266	-0.38%
2022/11/03	1	45.00	0	0.00	44.80	1	260	0.38%
2022/11/02	2	44.13	0	0.00	43.80	2	255	0.78%
2022/09/13	0	0.00	1	53.00	53.20	-1	278	-0.36%
2022/08/12	0	0.00	1	50.60	50.00	-1	392	-0.25%
2022/08/08	1	48.25	0	0.00	48.15	1	388	0.26%
2022/06/28	1	49.90	0	0.00	49.90	1	440	0.23%
2022/06/09	0	0.00	1	59.40	59.40	-1	486	-0.21%
2022/06/01	4	60.88	3	60.50	60.10	1	494	0.20%
2022/05/24	0	0.00	0.1	50.70	51.00	-0.1	470	-0.01%
2022/05/09	0	0.00	1	51.10	50.90	-1	599	-0.17%
2022/04/08	0	0.00	1	62.80	62.60	-1	1,836	-0.05%
2022/03/24	1	58.00	0	0.00	58.90	1	2,520	0.04%
2022/03/16	0	0.00	2	54.50	54.70	-2	3,555	-0.06%
2022/03/08	1	58.00	0	0.00	56.30	1	3,730	0.03%
2022/03/04	0	0.00	1	61.90	61.60	-1	3,980	-0.03%
2022/03/01	1	61.00	0	0.00	60.90	1	4,551	0.02%
2022/02/24	0	0.00	1	62.40	60.20	-1	4,809	-0.02%
2022/02/22	1	63.90	0	0.00	63.90	1	5,055	0.02%
2022/02/15	0	0.00	5	62.18	62.00	-5	5,065	-0.10%
2022/02/14	0	0.00	5	62.62	62.00	-5	5,073	-0.10%
2022/01/25	0	0.00	1	61.03	60.50	-1	5,215	-0.02%
2022/01/24	1	63.00	1	63.20	62.50	0	5,220	0.00%
2022/01/21	1	66.70	0	0.00	65.50	1	5,209	0.02%
2022/01/20	2	67.65	0	0.00	67.20	2	5,288	0.04%
2022/01/19	1	67.20	0	0.00	67.90	1	5,360	0.02%
2022/01/18	1	68.40	0	0.00	66.90	1	5,368	0.02%
2022/01/11	1	69.60	1	70.60	68.30	0	5,285	0.00%
2022/01/10	0	0.00	1	71.40	72.80	-1	5,226	-0.02%
2022/01/07	2	71.70	3	70.47	70.30	-1	5,162	-0.02%
2022/01/06	2	73.50	0	0.00	73.60	2	5,058	0.04%
2022/01/05	2	75.45	1	75.60	76.00	1	4,925	0.02%
2022/01/04	1	73.20	4	74.33	74.20	-3	4,656	-0.06%
2022/01/03	0	0.00	2	72.55	73.10	-2	4,490	-0.04%
2021/12/30	8	72.38	8	72.69	72.70	0	4,313	0.00%
2021/12/29	1	69.20	5	70.76	70.00	-4	3,942	-0.10%
2021/12/27	2	68.50	1	68.80	68.00	1	3,831	0.03%
2021/12/23	1	68.50	1	68.60	68.60	0	3,814	0.00%
2021/12/22	1	69.50	1	69.80	69.50	0	3,788	0.00%
2021/12/20	5	71.32	1	71.70	70.20	4	3,718	0.11%
2021/12/17	6	71.38	7	73.06	71.50	-1	3,638	-0.03%
2021/12/16	9	69.93	7	69.49	70.80	2	3,273	0.06%
2021/12/15	10	69.70	10	68.34	68.00	0	3,111	0.00%
2021/12/14	2	68.10	0	0.00	67.00	2	3,042	0.07%
2021/12/13	0	0.00	2	70.15	70.30	-2	2,857	-0.07%
2021/12/08	0	0.00	1	67.00	65.60	-1	2,622	-0.04%
2021/12/07	0	0.00	2	66.40	65.50	-2	2,588	-0.08%
2021/12/06	1	65.60	0	0.00	65.10	1	2,553	0.04%
2021/12/02	0	0.00	1	65.20	63.50	-1	2,518	-0.04%
2021/12/01	1	67.20	0	0.00	66.80	1	2,469	0.04%
2021/11/30	18	70.32	20	70.18	68.50	-2	2,391	-0.08%
2021/11/29	6	68.57	5	68.76	67.90	1	2,214	0.05%
2021/11/26	5	67.66	4	66.90	68.30	1	2,091	0.05%
2021/11/25	1	68.30	13	67.56	67.70	-12	1,925	-0.62%
2021/11/23	6	65.83	6	65.78	64.30	0	1,621	0.00%
2021/11/22	13	64.47	7	63.59	65.80	6	1,413	0.42%
2021/11/17	0	0.00	1	58.20	58.30	-1	1,151	-0.09%
2021/11/16	0	0.00	1	56.30	56.80	-1	1,144	-0.09%
2021/11/15	1	56.70	2	57.50	57.00	-1	1,151	-0.09%
2021/11/09	0	0.00	1	57.00	56.10	-1	1,186	-0.08%
2021/11/08	1	57.00	1	58.20	56.60	0	1,178	0.00%
2021/11/05	1	59.50	1	59.30	59.50	0	1,182	0.00%
2021/11/04	3	60.73	12	60.39	60.00	-9	1,209	-0.74%
2021/11/03	0	0.00	3	59.40	58.60	-3	1,201	-0.25%
2021/11/02	8	58.18	3	56.07	55.80	5	1,168	0.43%
2021/10/29	2	58.30	0	0.00	58.50	2	1,168	0.17%
2021/10/28	11	60.05	3	60.97	59.30	8	1,161	0.69%
2021/10/27	1	59.80	0	0.00	60.00	1	1,086	0.09%
2021/10/26	2	55.60	1	54.70	54.60	1	1,022	0.10%
2021/10/25	1	54.70	0	0.00	55.70	1	1,017	0.10%
2021/10/19	0	0.00	1	53.40	54.00	-1	1,225	-0.08%
2021/10/18	0	0.00	1	53.30	53.70	-1	1,335	-0.07%
2021/10/14	1	50.50	0	0.00	50.40	1	1,476	0.07%
2021/10/13	1	50.40	0	0.00	50.70	1	1,576	0.06%
2021/09/22	0	0.00	1	56.10	56.10	-1	3,462	-0.03%
2021/09/15	1	57.10	0	0.00	57.00	1	3,502	0.03%
2021/09/14	0	0.00	1	57.00	56.50	-1	3,498	-0.03%
2021/09/09	0	0.00	1	54.20	54.90	-1	3,536	-0.03%
2021/09/06	1	55.70	0	0.00	54.20	1	3,562	0.03%
2021/08/24	4	55.00	0	0.00	53.80	4	3,677	0.11%
2021/08/20	0	0.00	1	52.10	52.10	-1	3,729	-0.03%
2021/08/19	1	54.30	0	0.00	52.10	1	3,727	0.03%
2021/08/18	0	54.00	0	55.34	55.40	0	3,730	0.00%
2021/08/10	0	61.95	0	0.00	60.80	0	3,781	0.00%
2021/08/09	1	64.41	0	0.00	63.70	1	3,783	0.03%
2021/08/05	1	68.90	2	69.50	69.60	-1	3,806	-0.03%
2021/08/02	0	0.00	1	66.80	67.10	-1	3,897	-0.03%
2021/07/29	1	67.70	0	0.00	68.50	1	3,931	0.03%
2021/07/28	1	70.70	0	67.20	67.00	1	3,932	0.02%
2021/07/27	0	73.60	3	71.37	70.80	-3	3,921	-0.08%
2021/07/26	0	71.50	1	71.29	71.00	-1	3,908	-0.03%
2021/07/23	0	71.50	0	0.00	71.60	0	3,897	0.00%
2021/07/22	2	73.35	3.1	73.21	73.40	-1.1	3,861	-0.03%
2021/07/20	1	69.91	2	72.20	70.20	-1	3,882	-0.03%
2021/07/19	3	73.13	3	74.27	71.80	0	3,822	0.00%
2021/07/16	1	75.50	2	77.10	75.50	-1	3,782	-0.03%
2021/07/15	5	77.42	3	76.73	76.70	2	3,721	0.05%
2021/07/14	4	77.88	1	78.50	77.60	3	3,645	0.08%
2021/07/13	3	77.23	13.1	78.24	77.00	-10.1	3,439	-0.29%
2021/07/12	10.1	73.23	18	73.49	75.00	-8	3,044	-0.26%
2021/07/09	9	71.17	5	71.08	70.30	4	2,900	0.14%
2021/07/08	7	71.91	1	73.46	72.00	6	2,909	0.21%
2021/07/07	14	69.24	14	67.78	71.50	0	2,730	0.00%
2021/07/06	1	67.00	7	66.63	67.30	-6	2,383	-0.25%
2021/07/05	1	61.30	0	0.00	61.20	1	2,291	0.04%
2021/07/02	2	59.35	4	59.13	59.30	-2	2,326	-0.09%
2021/07/01	4	60.23	2	61.40	59.40	2	2,356	0.08%
2021/06/30	1	61.30	3	61.27	62.10	-2	2,358	-0.08%
2021/06/29	2	60.80	0	0.00	60.20	2	2,383	0.08%
2021/06/24	5	60.50	1	60.50	62.00	4	2,475	0.16%
2021/06/21	1	58.90	0	0.00	58.90	1	2,558	0.04%
2021/06/17	0	0.00	1	62.10	61.90	-1	2,641	-0.04%
2021/06/16	1	61.60	0	0.00	60.50	1	2,705	0.04%
2021/06/11	3	60.50	3	60.67	60.50	0	3,167	0.00%
2021/06/10	5	62.46	6	62.07	61.30	-1	4,089	-0.02%
2021/06/09	1	59.40	4	60.70	61.10	-3	4,451	-0.07%
2021/06/08	0	0.00	3	58.20	58.50	-3	4,546	-0.07%
2021/06/07	3	57.80	0	57.60	57.00	3	4,649	0.06%
2021/06/03	0	0.00	1	60.20	61.00	-1	4,682	-0.02%
2021/06/01	0	0.00	10	60.30	60.10	-10	4,782	-0.21%
2021/05/27	1	58.10	0	0.00	57.10	1	4,910	0.02%
2021/05/25	16	58.27	5	59.32	58.90	11	5,079	0.22%
2021/05/14	1	52.20	0	0.00	52.20	1	5,424	0.02%
2021/05/12	3	54.30	1	50.70	51.60	2	5,434	0.04%
2021/05/11	1	57.20	0	0.00	56.20	1	5,432	0.02%
2021/05/07	1	62.70	2	63.70	64.50	-1	5,539	-0.02%
2021/05/06	1	61.40	1	61.60	60.50	0	5,540	0.00%
2021/05/05	2	61.60	0	0.00	60.70	2	5,571	0.04%
2021/05/04	1	61.50	0	0.00	61.00	1	5,685	0.02%
2021/05/03	1	64.00	2	64.60	63.10	-1	5,973	-0.02%
2021/04/29	0	0.00	1	68.50	67.80	-1	6,035	-0.02%
2021/04/28	1	67.50	1	68.30	68.20	0	6,133	0.00%
2021/04/27	2	67.30	3	67.87	67.50	-1	6,224	-0.02%
2021/04/26	9	64.61	0	0.00	64.50	9	6,215	0.14%
2021/04/23	1	67.70	0	0.00	67.30	1	6,187	0.02%
2021/04/22	3	68.37	1	68.70	67.70	2	6,274	0.03%
2021/04/21	1	72.20	2	72.45	71.60	-1	6,311	-0.02%
2021/04/20	1	74.00	0	0.00	73.70	1	6,426	0.02%
2021/04/14	1	71.20	0	0.00	71.70	1	7,722	0.01%
2021/04/13	1	75.30	0	0.00	75.00	1	7,749	0.01%
2021/04/09	1	75.50	3	75.60	75.40	-2	7,930	-0.03%
2021/04/07	2	79.50	3	80.10	78.80	-1	8,145	-0.01%
2021/04/06	1	79.00	1	79.60	79.90	0	8,361	0.00%
2021/04/01	3	79.50	0	0.00	78.50	3	8,713	0.03%
2021/03/31	0	0.00	1	80.50	79.50	-1	9,129	-0.01%
2021/03/29	2	78.45	2	78.90	79.00	0	9,479	0.00%
2021/03/26	1	80.20	0	0.00	79.60	1	9,519	0.01%
2021/03/25	10	78.40	10	78.60	77.40	0	9,525	0.00%
2021/03/24	1	79.00	1	77.80	77.80	0	9,575	0.00%
2021/03/23	1	79.50	1	78.20	78.50	0	9,667	0.00%
2021/03/19	2	79.35	2	79.50	78.90	0	9,914	0.00%
2021/03/18	5	81.08	1	81.00	80.40	4	10,235	0.04%
2021/03/17	19	85.91	17	82.28	82.70	2	10,628	0.02%
2021/03/16	20	89.72	26	88.34	84.70	-6	10,507	-0.06%
2021/03/15	3	81.07	3	82.90	84.80	0	9,726	0.00%
2021/03/12	2	76.15	3	76.67	77.10	-1	9,374	-0.01%
2021/03/11	1	76.00	0	0.00	75.00	1	9,380	0.01%
2021/03/10	0	0.00	1	72.30	71.20	-1	9,357	-0.01%
2021/03/09	1	73.20	2	72.10	71.70	-1	9,438	-0.01%
2021/03/08	0	0.00	3	75.67	73.20	-3	9,514	-0.03%
2021/03/04	3	75.90	3	75.27	73.50	0	9,619	0.00%
2021/03/03	1	73.70	2	73.75	73.80	-1	9,577	-0.01%
2021/03/02	1	70.50	0	0.00	70.50	1	9,555	0.01%
2021/02/26	4	71.35	0	0.00	71.00	4	9,612	0.04%
2021/02/23	1	79.00	1	80.00	78.60	0	9,804	0.00%
2021/02/22	9	79.34	3	80.90	78.60	6	9,785	0.06%
2021/02/17	14	75.48	16	75.26	77.10	-2	9,930	-0.02%
2021/02/05	2	71.20	1	69.80	70.20	1	9,982	0.01%
2021/01/29	1	74.50	1	71.90	70.60	0	11,027	0.00%
2021/01/28	1	77.00	1	76.80	76.00	0	11,031	0.00%
2021/01/27	1	77.90	1	78.20	78.30	0	11,293	0.00%
2021/01/26	8	80.30	8	78.70	78.00	0	11,590	0.00%
2021/01/25	8	81.20	5	83.90	79.00	3	11,525	0.03%
2021/01/22	0	0.00	4	76.48	77.50	-4	11,246	-0.04%
2021/01/21	1	74.30	4	74.55	73.80	-3	11,218	-0.03%
2021/01/20	1	72.50	3	73.10	75.70	-2	11,220	-0.02%
2021/01/19	3	75.43	2	76.35	75.20	1	11,154	0.01%
2021/01/18	0	0.00	3	76.80	76.20	-3	11,158	-0.03%
2021/01/15	5	80.70	7	80.19	77.70	-2	11,312	-0.02%
2021/01/13	3	79.03	2	79.65	78.90	1	11,407	0.01%
2021/01/12	8	78.61	1	79.70	78.00	7	11,524	0.06%
2021/01/11	14	82.03	16	82.02	79.90	-2	11,508	-0.02%
2021/01/08	8	74.94	3.5	75.06	78.40	4.5	11,590	0.04%
2021/01/07	4	71.30	4	71.93	71.30	0	11,390	0.00%
2021/01/06	0	0.00	2	68.75	68.50	-2	11,246	-0.02%
2021/01/05	5	70.84	17	71.11	70.90	-12	11,164	-0.11%
2021/01/04	4	70.18	2	71.15	69.40	2	11,016	0.02%
2020/12/31	1	70.80	0	0.00	69.80	1	10,973	0.01%
2020/12/30	5	71.02	11	72.29	70.50	-6	10,917	-0.05%
2020/12/29	7	69.24	9	70.00	70.50	-2	10,715	-0.02%
2020/12/28	4	70.40	5	70.54	67.90	-1	10,461	-0.01%
2020/12/25	2	66.40	8	65.75	66.90	-6	10,076	-0.06%
2020/12/24	5	61.02	9	62.28	60.90	-4	9,625	-0.04%
2020/12/23	26	59.42	29	58.34	59.40	-3	9,396	-0.03%
2020/12/22	39	57.80	40	57.44	55.60	-1	9,229	-0.01%
2020/12/18	1	57.80	1	57.70	57.30	0	9,119	0.00%
2020/12/17	3	59.30	4	60.20	59.40	-1	9,072	-0.01%
2020/12/16	16	59.59	14	59.34	59.80	2	8,985	0.02%
2020/12/15	8	60.95	1	62.20	57.20	7	8,887	0.08%
2020/12/14	19	62.35	3	62.07	60.50	16	8,671	0.18%
2020/12/11	34	61.29	28	61.52	62.20	6	8,314	0.07%
2020/12/10	3	55.90	3	56.37	56.60	0	7,910	0.00%
2020/12/09	29	53.94	35	53.72	54.00	-6	7,738	-0.08%
2020/12/08	13	51.60	13	51.57	51.90	0	7,649	0.00%
2020/12/07	18	50.97	16	51.00	50.30	2	7,758	0.03%
2020/12/04	6	54.85	1	56.00	54.00	5	7,693	0.06%
2020/12/03	0	0.00	2	56.15	55.70	-2	7,636	-0.03%
2020/12/02	5	55.88	7	55.96	55.50	-2	7,619	-0.03%
2020/12/01	2	55.35	6	54.73	56.00	-4	7,573	-0.05%
2020/11/30	5	53.04	3	54.00	52.60	2	7,459	0.03%
2020/11/27	9	53.78	6	53.37	53.60	3	7,470	0.04%
2020/11/26	45	53.38	54	53.37	53.30	-9	7,553	-0.12%
2020/11/25	13	54.37	4	53.10	53.20	9	7,547	0.12%
2020/11/24	11	55.41	12	55.95	54.70	-1	7,471	-0.01%
2020/11/23	5	55.76	5	55.40	55.00	0	7,523	0.00%
2020/11/20	15	56.14	24	55.79	56.10	-9	7,459	-0.12%
2020/11/19	6	53.38	5	54.14	53.00	1	7,233	0.01%
2020/11/18	9	54.36	8	55.09	54.00	1	7,195	0.01%
2020/11/17	15	54.92	15	55.50	54.00	0	7,106	0.00%
2020/11/16	5	55.90	2	55.85	55.70	3	7,022	0.04%
2020/11/13	7	53.81	9	52.90	54.90	-2	6,831	-0.03%
2020/11/12	11	53.28	19	53.81	52.40	-8	6,690	-0.12%
2020/11/11	0	0.00	2	52.50	53.10	-2	6,351	-0.03%
2020/11/10	9	50.93	7	51.26	50.20	2	6,093	0.03%
2020/11/09	8	48.44	10	48.84	49.10	-2	5,774	-0.03%
2020/11/06	5	48.38	0	0.00	46.80	5	5,603	0.09%
2020/11/05	5	48.59	1	48.60	48.40	4	5,480	0.07%
2020/11/04	18	49.17	19	48.91	48.80	-1	5,432	-0.02%
2020/11/03	20	48.36	8	47.84	48.05	12	5,205	0.23%
2020/11/02	3	44.38	6	44.53	45.10	-3	4,887	-0.06%
2020/10/30	2	45.23	1	43.80	43.25	1	4,845	0.02%
2020/10/29	1	45.90	9	45.00	46.00	-8	4,806	-0.17%
2020/10/28	2	47.25	2	47.95	45.70	0	4,760	0.00%
2020/10/27	3	46.23	5	46.24	46.45	-2	4,647	-0.04%
2020/10/26	2	47.73	0	0.00	46.40	2	4,586	0.04%
2020/10/23	8	47.73	8	47.48	47.65	0	4,501	0.00%
2020/10/22	0	0.00	2	45.80	46.00	-2	4,278	-0.05%
2020/10/20	8	46.31	5	46.92	46.85	3	3,983	0.08%
2020/10/19	0	0.00	2	44.15	44.50	-2	3,736	-0.05%
2020/10/16	10	43.89	8	44.66	42.40	2	3,573	0.06%
2020/10/15	3	41.83	1	41.55	42.45	2	2,954	0.07%
2020/10/05	2	36.00	0	0.00	35.90	2	2,599	0.08%
2020/09/29	1	36.20	1	35.75	35.75	0	2,796	0.00%
2020/09/18	0	0.00	1	39.15	39.15	-1	2,663	-0.04%
2020/09/14	1	39.25	0	0.00	39.20	1	2,421	0.04%
2020/09/11	1	38.50	1	37.60	37.75	0	2,383	0.00%
2020/09/10	1	40.70	0	0.00	38.95	1	2,320	0.04%
2020/09/09	2	38.70	4	38.73	38.65	-2	2,151	-0.09%
2020/09/07	2	38.80	0	0.00	37.85	2	2,047	0.10%
2020/09/04	1	38.40	0	0.00	38.55	1	1,974	0.05%
2020/09/02	1	37.90	3	37.45	38.00	-2	1,841	-0.11%
2020/09/01	0	0.00	10	37.40	37.40	-10	1,773	-0.56%
2020/08/31	3	36.40	2	36.55	36.00	1	1,630	0.06%
2020/08/27	4	36.03	5	36.45	36.15	-1	1,580	-0.06%
2020/08/24	0	0.00	1	34.00	34.05	-1	1,443	-0.07%
2020/08/20	1	31.50	0	0.00	31.30	1	1,413	0.07%
2020/08/12	2	36.45	0	0.00	36.30	2	1,287	0.16%
2020/08/04	0	0.00	1	34.70	35.00	-1	1,065	-0.09%
2020/08/03	4	34.61	6	34.52	34.30	-2	1,057	-0.19%
2020/07/31	2	32.78	1	33.35	33.20	1	1,028	0.10%
2020/07/27	3	33.47	0	0.00	32.75	3	1,074	0.28%
2020/07/24	1	34.35	0	0.00	33.40	1	1,072	0.09%
2020/07/22	0	0.00	2	34.60	34.85	-2	1,095	-0.18%
2020/07/16	2	33.98	0	0.00	34.00	2	1,252	0.16%
2020/07/09	3	36.87	3	36.72	37.00	0	1,269	0.00%
2020/07/08	0	0.00	2	33.75	34.70	-2	1,127	-0.18%
2020/06/18	2	30.90	0	0.00	30.95	2	1,146	0.17%
2020/06/03	1	32.10	1	32.00	32.00	0	1,231	0.00%
2020/06/02	1	33.20	3	32.70	31.85	-2	1,226	-0.16%
2020/06/01	3	31.63	1	31.75	31.75	2	1,170	0.17%
2020/05/27	0	0.00	10	30.50	30.65	-10	1,170	-0.85%
2020/05/18	1	30.50	1	30.40	29.85	0	1,217	0.00%
2020/05/08	5	31.85	6	31.72	31.60	-1	1,298	-0.08%
2020/05/05	4	31.08	0	0.00	31.60	4	1,281	0.31%
2020/04/24	2	31.10	2	31.35	31.40	0	1,272	0.00%
2020/04/23	0	0.00	3	30.50	31.80	-3	1,223	-0.25%
2020/04/22	6	27.73	7	28.47	29.50	-1	1,158	-0.09%
2020/04/21	3	28.30	0	0.00	27.35	3	1,104	0.27%
2020/04/16	7	28.48	0	0.00	28.65	7	1,102	0.63%
2020/04/15	1	29.00	0	0.00	28.50	1	1,094	0.09%
2020/04/13	1	26.20	0	0.00	25.60	1	1,058	0.09%
2020/04/10	5	26.30	5	27.00	26.30	0	1,082	0.00%
2020/04/09	2	26.45	0	0.00	26.50	2	1,334	0.15%
2020/04/08	6	23.88	0	0.00	25.45	6	1,315	0.46%
2020/04/07	1	23.00	0	0.00	23.15	1	1,326	0.08%
2020/02/27	2	32.50	2	33.70	32.10	0	1,611	0.00%
2020/02/18	2	34.80	0	0.00	34.80	2	1,679	0.12%
2020/02/17	3	34.35	4	34.09	34.80	-1	1,650	-0.06%
2020/02/14	1	34.80	3	34.90	34.70	-2	1,653	-0.12%
2020/02/07	1	33.00	0	0.00	32.80	1	1,774	0.06%
2020/02/06	2	33.85	2	34.20	33.90	0	1,799	0.00%
2020/02/05	6	33.32	6	33.73	33.50	0	1,899	0.00%
2020/02/04	4	32.33	4	32.55	33.15	0	2,081	0.00%
2020/01/31	5	33.09	4	33.28	33.00	1	2,261	0.04%
2020/01/30	0	0.00	4	34.35	33.85	-4	2,317	-0.17%
2020/01/16	1	38.10	0	0.00	37.85	1	2,431	0.04%
2020/01/15	0	0.00	5	37.30	37.20	-5	2,489	-0.20%
2020/01/14	0	0.00	0.1	37.20	37.30	-0.1	2,600	0.00%
2020/01/03	2.1	40.09	7	39.27	38.90	-5	3,238	-0.15%
2020/01/02	0	0.00	3	38.77	38.80	-3	3,145	-0.10%
2019/12/31	0	0.00	2	38.30	38.10	-2	3,141	-0.06%
2019/12/30	6	38.80	1	38.85	38.30	5	3,110	0.16%
2019/12/26	4	38.83	4	38.55	38.30	0	3,046	0.00%
2019/12/25	3	37.22	1	37.10	37.60	2	2,893	0.07%
2019/12/09	0	0.00	2	38.00	37.75	-2	2,959	-0.07%
2019/12/04	0	0.00	1	37.80	37.80	-1	2,977	-0.03%
2019/12/02	0.2	37.85	4	37.20	38.05	-3.9	2,897	-0.13%
2019/11/27	2	37.15	0	0.00	37.40	2	2,860	0.07%
2019/11/25	0.5	37.05	0	0.00	37.05	0.5	2,868	0.02%
2019/11/13	2	35.70	7	35.52	35.00	-5	2,853	-0.18%
2019/11/12	3	34.25	2	33.65	34.70	1	2,805	0.04%
2019/11/11	2	33.20	1	34.00	33.20	1	2,794	0.04%
2019/11/05	4	35.60	0	0.00	35.25	4	2,730	0.15%
2019/11/01	0	0.00	2	35.75	35.60	-2	2,707	-0.07%
2019/10/30	0	0.00	2	37.70	37.45	-2	2,643	-0.08%
2019/10/29	1	37.20	0	0.00	37.05	1	2,621	0.04%
2019/10/25	2	38.10	0	0.00	37.60	2	2,529	0.08%
2019/10/24	6	38.62	1	39.00	38.05	5	2,496	0.20%
2019/10/23	11	38.05	2	37.83	38.50	9	2,395	0.38%
2019/10/22	4	37.23	2	37.58	37.60	2	2,199	0.09%
2019/10/21	0	0.00	6	36.30	36.20	-6	2,020	-0.30%
2019/10/17	1	36.20	1	36.55	37.00	0	1,920	0.00%
2019/10/16	6	35.34	0	0.00	35.35	6	1,854	0.32%
2019/10/09	1	36.50	1	36.60	36.90	0	1,719	0.00%
2019/10/08	4	36.19	14	36.49	36.95	-10	1,604	-0.62%
2019/10/01	4	34.25	5	34.46	34.20	-1	1,253	-0.08%
2019/09/27	16	35.92	3	34.30	33.50	13	1,138	1.14%
2019/09/26	3	35.00	3	35.80	35.80	0	880	0.00%
2019/09/10	4	33.19	4	32.55	31.25	0	675	0.00%
2019/09/02	0	0.00	1	33.50	32.90	-1	547	-0.18%
2019/07/31	0	0.00	2	30.25	30.60	-2	446	-0.45%
2019/07/30	1	30.40	0	0.00	30.20	1	450	0.22%
2019/07/29	0	0.00	1	30.60	30.05	-1	458	-0.22%
2019/07/26	1	30.15	1	30.40	30.50	0	461	0.00%
2019/07/10	2	29.05	0	0.00	29.15	2	1,124	0.18%
2019/07/04	1	31.05	1	30.50	30.40	0	1,156	0.00%
2019/05/15	0	0.00	1	31.20	31.10	-1	1,592	-0.06%
2019/05/14	1	28.65	0	0.00	29.90	1	1,663	0.06%
2019/04/23	1	37.00	0	0.00	37.15	1	1,594	0.06%
2019/04/22	0	0.00	1	37.90	39.00	-1	1,539	-0.06%
2019/04/18	4	37.56	4	38.29	38.00	0	1,396	0.00%
2019/04/16	1	34.60	0	0.00	34.60	1	1,111	0.09%
2019/03/25	0	0.00	3	32.78	32.35	-3	1,010	-0.30%
2019/03/20	3	34.07	4	33.98	33.75	-1	1,006	-0.10%
2019/03/08	4	31.69	0	0.00	32.10	4	1,001	0.40%
2019/02/14	0	0.00	1	31.90	32.75	-1	947	-0.11%
2019/02/13	2	32.75	2	32.50	32.75	0	935	0.00%
2019/01/22	0	0.00	2	29.20	28.95	-2	1,108	-0.18%
2019/01/21	0	0.00	4	29.86	29.80	-4	1,085	-0.37%
2019/01/17	1	28.60	0	0.00	27.85	1	1,101	0.09%
2019/01/16	2	28.05	0	0.00	28.00	2	1,099	0.18%
2019/01/11	1	28.15	0	0.00	28.10	1	1,107	0.09%
2019/01/09	1	27.65	3	28.88	28.75	-2	1,117	-0.18%
2019/01/04	1	26.85	0	0.00	27.00	1	1,130	0.09%
2018/12/28	0	0.00	1	29.60	29.25	-1	1,145	-0.09%
2018/12/26	2	28.63	0	0.00	28.05	2	1,142	0.18%
2018/12/25	1	28.40	0	0.00	28.60	1	1,141	0.09%
2018/12/24	10	29.40	10	29.30	29.30	0	1,145	0.00%
2018/12/21	0	0.00	2	29.78	29.80	-2	1,143	-0.17%
2018/12/20	0	0.00	1	28.00	28.20	-1	1,127	-0.09%
2018/12/19	1	28.20	0	0.00	28.15	1	1,122	0.09%
2018/12/18	1	28.05	0	0.00	27.95	1	1,125	0.09%
2018/12/14	2	28.33	0	0.00	28.65	2	1,135	0.18%
2018/12/13	1	29.40	0	0.00	29.15	1	1,135	0.09%
2018/12/03	0	0.00	2	33.70	33.70	-2	1,189	-0.17%
2018/11/30	1	31.40	0	0.00	31.30	1	1,156	0.09%
2018/11/29	3	31.90	9	32.36	31.10	-6	1,154	-0.52%
2018/11/28	2	29.45	0	0.00	29.90	2	1,123	0.18%
2018/11/27	2	29.10	0	0.00	29.05	2	1,152	0.17%
2018/11/23	2	28.30	0	0.00	28.15	2	1,264	0.16%
2018/11/22	0	0.00	1	29.60	28.20	-1	1,310	-0.08%
2018/11/19	2	29.93	1	29.55	29.75	1	1,402	0.07%
2018/11/15	2	28.60	2	28.13	28.20	0	1,360	0.00%
2018/11/12	0	0.00	3	29.07	28.35	-3	1,400	-0.21%
2018/11/09	1	29.20	1	29.10	29.60	0	1,405	0.00%
2018/11/08	1	30.30	0	0.00	29.10	1	1,394	0.07%
2018/11/07	1	26.95	0	0.00	28.65	1	1,332	0.08%
2018/11/06	0	0.00	1	27.15	26.95	-1	1,323	-0.08%
2018/11/05	3	28.57	0	0.00	28.50	3	1,310	0.23%
2018/10/19	1	25.35	1	25.20	25.45	0	1,146	0.00%
2018/10/08	1	28.30	0	0.00	28.15	1	1,197	0.08%
2018/09/10	2	33.60	2	32.83	33.40	0	1,714	0.00%
2018/09/05	0	0.00	1	37.55	36.85	-1	1,893	-0.05%
2018/09/04	3	38.02	1	37.55	37.20	2	1,953	0.10%
2018/08/31	4	40.06	4	39.96	40.60	0	1,970	0.00%
2018/08/29	0	0.00	1	38.40	38.75	-1	1,960	-0.05%
2018/08/28	3	38.85	1	39.10	39.15	2	1,982	0.10%
2018/08/21	0	0.00	3	32.90	32.90	-3	2,734	-0.11%
2018/08/17	1	35.25	1	35.70	34.00	0	2,846	0.00%
2018/07/26	0	0.00	1	38.70	38.60	-1	3,213	-0.03%
2018/07/23	1	39.90	1	40.05	40.20	0	3,314	0.00%
2018/07/18	0	0.00	1	42.50	40.20	-1	3,285	-0.03%
2018/07/06	1	44.60	2	43.18	42.40	-1	3,636	-0.03%
2018/07/05	1	45.80	0	0.00	43.90	1	3,618	0.03%
2018/07/04	5	46.98	3	47.83	46.70	2	3,771	0.05%
2018/06/29	1	45.80	1	45.00	45.00	0	3,646	0.00%
2018/06/27	2	45.85	3	46.37	45.90	-1	3,635	-0.03%
2018/06/26	1	44.30	2	43.78	44.85	-1	3,577	-0.03%
2018/06/25	1	44.35	1	43.70	42.80	0	3,556	0.00%
2018/06/22	2	44.75	0	0.00	43.80	2	3,539	0.06%
2018/06/21	1	48.15	1	48.50	46.50	0	3,513	0.00%
2018/06/20	1	52.30	2	48.00	47.00	-1	3,481	-0.03%
2018/06/13	3	54.47	3	54.83	50.40	0	3,271	0.00%
2018/06/12	1	52.90	0	0.00	52.60	1	3,119	0.03%
2018/06/11	1	51.90	2	52.70	52.30	-1	3,045	-0.03%
2018/06/08	1	52.30	3	51.10	50.90	-2	2,977	-0.07%
2018/06/06	0	0.00	1	51.00	51.10	-1	2,913	-0.03%
2018/06/05	6	52.43	4	52.10	49.60	2	2,842	0.07%
2018/06/04	2	52.45	2	54.10	53.10	0	2,782	0.00%
2018/06/01	2	54.40	7	54.17	50.10	-5	2,679	-0.19%
2018/05/31	2	53.60	0	0.00	53.90	2	2,517	0.08%
2018/05/30	6	50.00	1	49.90	50.70	5	2,195	0.23%
2018/05/28	3	47.33	0	0.00	46.00	3	1,939	0.15%
2018/05/25	0	0.00	2	43.20	43.45	-2	1,833	-0.11%
2018/05/24	0	0.00	3	42.25	42.40	-3	1,822	-0.16%
2018/05/23	0	0.00	6	42.50	42.00	-6	1,861	-0.32%
2018/05/22	2	45.30	3	45.45	45.45	-1	1,839	-0.05%
2018/05/21	0	0.00	2	42.20	43.45	-2	1,788	-0.11%
2018/05/17	2	41.20	0	0.00	42.30	2	1,781	0.11%
2018/05/15	2	44.73	1	45.30	44.50	1	1,745	0.06%
2018/05/11	4	43.05	0	0.00	43.00	4	1,722	0.23%
2018/05/10	0.1	45.65	0	0.00	45.70	0.1	1,688	0.00%
2018/05/04	1	42.35	0	0.00	41.90	1	1,470	0.07%
2018/04/27	1	45.00	14	44.30	45.65	-13	1,383	-0.94%
2018/04/20	0	0.00	4	42.45	42.45	-4	1,333	-0.30%
2018/04/19	4	44.15	0	0.00	43.75	4	1,331	0.30%
2018/04/16	5	49.00	0	0.00	47.80	5	1,284	0.39%
2018/04/13	0	0.00	10	45.10	45.10	-10	1,245	-0.80%
2018/04/12	0	0.00	1	41.00	41.00	-1	1,282	-0.08%
2018/03/09	0	0.00	5	28.20	28.20	-5	1,392	-0.36%
2018/03/08	5	27.80	0	0.00	28.10	5	1,404	0.36%
2018/01/24	0	0.00	7	28.01	28.15	-7	1,924	-0.36%
2018/01/22	0	0.00	2	27.95	27.85	-2	1,940	-0.10%
2018/01/15	1	28.05	0	0.00	27.60	1	1,900	0.05%
2018/01/10	8	28.54	0	0.00	28.45	8	1,844	0.43%
2018/01/09	10	28.45	0	0.00	28.60	10	1,838	0.54%
2018/01/08	0	0.00	4	30.90	29.60	-4	1,800	-0.22%
2018/01/05	1	31.90	0	0.00	31.90	1	1,738	0.06%
2018/01/04	2	31.18	0	0.00	32.30	2	1,559	0.13%
2018/01/03	0	0.00	10	29.20	29.40	-10	1,339	-0.75%
2018/01/02	0	0.00	4	28.11	27.80	-4	1,257	-0.32%