瑞祺電通 (6416)-元富-潮州券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
124.0
漲跌
▼3.0
漲幅
-2.36%
成交量
989張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	133.50	5	130.50	129.50	-4	1,120	-0.36%
2024/05/28	5	137.60	1	136.50	134.00	4	1,121	0.36%
2024/05/24	1	123.00	1	123.00	123.00	0	1,058	0.00%
2024/05/15	1	118.50	0	0.00	118.50	1	1,175	0.09%
2024/04/18	0	0.00	1	112.50	113.00	-1	1,377	-0.07%
2024/04/16	1	111.50	3	113.17	111.00	-2	1,406	-0.14%
2024/04/11	0	0.00	1	121.50	122.00	-1	1,554	-0.06%
2024/04/01	3	132.50	0	0.00	129.00	3	1,622	0.18%
2024/03/29	2	132.00	1	126.50	131.50	1	1,602	0.06%
2024/03/26	1	126.00	1	122.50	120.00	0	1,536	0.00%
2024/03/20	0	0.00	6	121.83	119.00	-6	1,498	-0.40%
2024/03/19	0	0.00	4	124.50	124.50	-4	1,479	-0.27%
2024/03/15	1	119.00	0	0.00	118.50	1	1,434	0.07%
2024/03/14	2	117.50	0	0.00	115.00	2	1,399	0.14%
2024/03/13	2	119.00	1	119.50	122.50	1	1,372	0.07%
2024/03/12	7	119.00	3	126.67	125.50	4	1,312	0.30%
2024/03/07	4	109.50	0	0.00	112.00	4	1,193	0.34%
2024/03/06	1	114.00	0	0.00	112.00	1	1,165	0.09%
2024/03/05	2	116.25	0	0.00	114.50	2	1,153	0.17%
2024/03/01	0	0.00	2	114.00	114.50	-2	1,089	-0.18%
2024/02/27	2	115.75	1	113.00	116.00	1	1,057	0.09%
2024/02/26	0	0.00	1	115.00	115.00	-1	1,044	-0.10%
2024/02/23	2	116.50	1	115.00	115.50	1	1,039	0.10%
2024/02/21	0	0.00	1	108.50	114.00	-1	1,003	-0.10%
2024/02/19	1	103.50	0	0.00	105.00	1	990	0.10%
2024/02/16	0	0.00	1	104.00	104.50	-1	984	-0.10%
2024/02/15	1	103.50	0	0.00	103.50	1	984	0.10%
2024/02/05	2	115.25	0	0.00	114.00	2	938	0.21%
2024/01/23	1	113.00	0	0.00	113.00	1	816	0.12%
2024/01/22	0	0.00	1	112.00	112.00	-1	799	-0.13%
2024/01/17	0	0.00	1	112.00	112.00	-1	756	-0.13%
2024/01/11	1	113.00	0	0.00	113.00	1	698	0.14%
2024/01/09	0	0.00	2	114.75	114.00	-2	653	-0.31%
2024/01/05	0	0.00	1	112.50	111.50	-1	530	-0.19%
2024/01/04	1	110.50	0	0.00	108.50	1	470	0.21%
2023/12/27	0	0.00	2	99.15	100.00	-2	348	-0.57%
2023/12/15	0	0.00	1	94.80	95.00	-1	295	-0.34%
2023/12/06	1	95.00	0	0.00	94.80	1	294	0.34%
2023/12/04	1	94.10	0	0.00	93.80	1	295	0.34%
2023/11/24	0	0.00	5	94.92	94.00	-5	291	-1.72%
2023/11/22	1	95.10	0	0.00	95.10	1	278	0.36%
2023/11/20	0	0.00	8	93.99	94.50	-8	265	-3.01%
2023/11/17	8	91.83	0	0.00	91.30	8	238	3.36%
2023/11/14	0	0.00	1	87.90	87.40	-1	203	-0.49%
2023/10/13	1	87.20	1	87.00	87.00	0	259	0.00%
2023/10/06	1	84.80	2	86.60	87.00	-1	266	-0.38%
2023/09/25	0	0.00	1	83.20	83.30	-1	281	-0.36%
2023/09/05	0	0.00	1	84.40	84.60	-1	363	-0.28%
2023/08/28	1	81.50	0	0.00	81.50	1	385	0.26%
2023/08/25	0	0.00	2	83.60	83.70	-2	384	-0.52%
2023/07/06	1	98.80	0	0.00	98.60	1	581	0.17%
2023/07/04	1	99.31	0	0.00	99.50	1	603	0.17%
2023/07/03	1	99.99	0	0.00	100.00	1	616	0.16%
2023/06/30	0	97.00	0	0.00	97.60	0	634	0.00%
2023/06/28	1	97.50	0	0.00	97.20	1	693	0.14%
2023/06/02	1	103.00	1	102.00	102.00	0	818	0.00%
2023/05/11	0	96.28	0	0.00	95.40	0	759	0.00%
2023/05/10	0	97.07	0	0.00	96.50	0	753	0.00%
2023/05/09	0	97.80	0	0.00	97.40	0	750	0.00%
2023/05/04	0	99.00	0	0.00	98.70	0	723	0.00%
2023/05/03	0	0.00	4	99.10	98.90	-4	719	-0.56%
2023/04/27	3	99.00	3	98.60	98.20	0	705	0.00%
2023/04/26	1	100.00	1	101.00	101.50	0	694	0.00%
2023/04/18	1	112.00	0	0.00	111.50	1	651	0.15%
2023/04/17	4	112.13	0	0.00	112.50	4	626	0.64%
2023/04/13	0	0.00	1	110.00	107.00	-1	567	-0.18%
2023/04/12	0	0.00	1	111.00	111.00	-1	550	-0.18%
2023/04/11	0	0.00	5	110.50	111.00	-5	534	-0.94%
2023/04/07	0	0.00	1	116.50	115.50	-1	503	-0.20%
2023/04/06	5	115.10	0	0.00	114.50	5	484	1.03%
2023/03/31	2	114.50	0	0.00	114.00	2	467	0.43%
2023/03/30	1	116.00	1	116.00	115.50	0	446	0.00%
2023/03/28	1	114.50	0	0.00	115.00	1	388	0.26%
2023/03/22	1	105.00	2	104.75	105.50	-1	207	-0.48%
2022/11/28	1	97.20	2	99.90	100.00	-1	381	-0.26%
2022/11/25	1	99.90	0	0.00	98.00	1	385	0.26%
2022/11/24	0	0.00	1	101.00	100.00	-1	384	-0.26%
2022/11/22	1	97.70	0	0.00	99.50	1	363	0.27%
2022/09/23	0	0.00	2	97.80	96.10	-2	328	-0.61%
2022/09/15	1	100.50	0	0.00	100.50	1	318	0.31%
2022/09/14	2	99.55	2	104.00	103.50	0	310	0.00%
2022/09/13	1	100.50	1	102.00	100.00	0	298	0.00%
2022/09/12	0	0.00	7	100.26	100.50	-7	295	-2.37%
2022/09/08	1	96.50	0	0.00	96.60	1	290	0.34%
2022/09/07	5	97.84	0	0.00	96.00	5	286	1.74%
2022/09/06	7	105.86	6	104.33	100.50	1	271	0.37%
2022/09/01	1	103.00	0	0.00	96.60	1	191	0.52%
2022/08/19	2	98.20	2	97.30	97.30	0	163	0.00%
2022/08/17	0	0.00	1	97.10	97.00	-1	158	-0.63%
2022/08/15	1	99.90	0	0.00	99.00	1	147	0.68%
2022/08/12	1	96.20	1	97.60	96.50	0	133	0.00%
2022/08/08	1	93.90	1	93.00	93.30	0	113	0.00%
2022/07/18	1	87.50	1	86.70	86.50	0	94	0.00%
2022/05/31	0	0.00	1	83.60	83.80	-1	73	-1.36%
2022/05/26	1	80.50	0	0.00	80.00	1	72	1.38%
2022/04/19	0	0.00	1	89.70	88.50	-1	124	-0.80%
2022/04/18	1	88.40	0	0.00	89.40	1	137	0.73%
2022/01/17	0	0.00	1	100.50	100.50	-1	453	-0.22%
2022/01/13	0	0.00	4	102.25	101.50	-4	451	-0.89%
2022/01/12	1	104.50	0	0.00	103.50	1	448	0.22%
2022/01/10	1	106.00	1	106.00	109.50	0	433	0.00%
2022/01/07	3	108.33	0	0.00	106.00	3	419	0.72%
2022/01/06	1	106.00	0	0.00	111.00	1	379	0.26%
2021/11/04	0	0.00	1	100.50	98.90	-1	276	-0.36%
2021/11/03	1	101.00	0	0.00	98.90	1	276	0.36%
2021/10/04	0	0.00	2	84.80	84.80	-2	453	-0.44%
2021/08/16	0	0.00	1	98.50	99.10	-1	798	-0.13%
2021/07/26	2	119.50	0	0.00	119.50	2	1,361	0.15%
2021/07/21	0	0.00	1	117.50	117.00	-1	1,459	-0.07%
2021/07/20	1	122.00	0	0.00	121.00	1	1,495	0.07%
2021/07/19	1	124.50	0	0.00	124.00	1	1,568	0.06%
2021/07/16	1	125.50	2	125.50	125.50	-1	1,715	-0.06%
2021/07/15	1	122.00	1	121.50	123.00	0	1,787	0.00%
2021/07/14	0	0.00	1	120.00	120.50	-1	1,993	-0.05%
2021/07/13	0	0.00	1	125.00	123.00	-1	2,066	-0.05%
2021/07/12	0	0.00	1	120.00	120.50	-1	2,135	-0.05%
2021/07/08	1	121.50	0	0.00	122.00	1	2,610	0.04%
2021/07/07	2	120.50	0	0.00	120.50	2	2,801	0.07%
2021/07/06	3	126.33	1	121.50	120.50	2	3,038	0.07%
2021/06/30	0	0.00	1	120.00	118.00	-1	3,435	-0.03%
2021/06/29	0	0.00	1	118.00	118.00	-1	3,477	-0.03%
2021/06/25	2	117.00	0	0.00	117.00	2	3,636	0.05%
2021/06/21	0	0.00	2	117.00	114.00	-2	4,023	-0.05%
2021/06/16	4	122.63	3	123.00	121.00	1	4,262	0.02%
2021/06/15	1	118.00	0	0.00	119.00	1	4,234	0.02%
2021/06/10	3	118.00	0	0.00	116.50	3	4,275	0.07%
2021/06/03	0	0.00	2	119.50	119.50	-2	4,250	-0.05%
2021/06/02	3	119.83	0	0.00	118.00	3	4,245	0.07%
2021/05/31	1	118.00	0	0.00	117.50	1	4,188	0.02%
2021/05/27	0	0.00	1	116.50	116.00	-1	4,168	-0.02%
2021/05/25	0	0.00	1	116.50	115.00	-1	4,155	-0.02%
2021/05/24	1	114.50	0	0.00	112.50	1	4,132	0.02%
2021/05/21	0	0.00	1	112.50	112.00	-1	4,121	-0.02%
2021/05/19	2	109.75	0	0.00	107.50	2	4,092	0.05%
2021/05/18	1	102.50	4	107.00	108.00	-3	4,057	-0.07%
2021/05/17	0	0.00	1	98.60	98.50	-1	4,030	-0.02%
2021/05/14	1	113.00	0	0.00	107.00	1	3,984	0.03%
2021/05/13	0	0.00	1	110.50	110.00	-1	3,937	-0.03%
2021/05/12	1	119.00	0	0.00	118.50	1	3,872	0.03%
2021/05/11	0	0.00	4	132.38	131.50	-4	3,805	-0.11%
2021/05/10	0	0.00	1	146.00	146.00	-1	3,775	-0.03%
2021/05/05	1	156.00	1	148.00	148.00	0	3,689	0.00%
2021/05/04	1	162.00	0	0.00	153.00	1	3,655	0.03%
2021/05/03	0	0.00	6	160.83	159.50	-6	3,590	-0.17%
2021/04/29	2	170.25	1	171.00	171.00	1	3,537	0.03%
2021/04/28	0	0.00	1	176.50	173.50	-1	3,498	-0.03%
2021/04/26	1	179.00	0	0.00	175.00	1	3,440	0.03%
2021/04/23	0	0.00	1	181.50	181.00	-1	3,393	-0.03%
2021/04/22	5	186.90	3	185.33	177.50	2	3,340	0.06%
2021/04/21	4	181.25	3	184.17	185.00	1	3,219	0.03%
2021/04/20	3	178.17	6	183.08	183.00	-3	3,111	-0.10%
2021/04/19	4	176.13	0	0.00	171.00	4	2,900	0.14%
2021/04/16	2	180.25	3	180.17	178.50	-1	2,814	-0.04%
2021/04/15	3	178.50	1	178.00	175.50	2	2,719	0.07%
2021/04/14	16	181.53	7	183.93	173.00	9	2,619	0.34%
2021/04/13	0	0.00	3.3	180.48	182.00	-3.3	2,232	-0.15%
2021/04/12	3	177.50	2	174.75	165.50	1	2,036	0.05%
2021/04/09	2	161.50	8	169.06	173.50	-6	1,792	-0.33%
2021/04/08	2	156.00	1	145.50	158.00	1	1,532	0.07%
2021/04/06	1	144.00	0	0.00	144.50	1	1,342	0.07%
2021/04/01	3	143.17	1	142.50	142.00	2	1,317	0.15%
2021/03/31	5	142.90	1	143.50	142.50	4	1,271	0.31%
2021/03/30	1.3	152.69	3	150.83	149.50	-1.7	1,187	-0.14%
2021/03/29	2	154.00	2	152.75	156.00	0	1,099	0.00%
2021/03/26	4	150.25	3	152.17	154.50	1	977	0.10%
2021/03/25	1	147.00	1	146.00	146.00	0	869	0.00%
2021/03/24	2	146.00	1	145.00	145.00	1	779	0.13%
2021/03/23	5	143.40	3	147.00	146.00	2	690	0.29%
2021/03/22	0	0.00	1	131.50	137.50	-1	505	-0.20%
2021/03/08	0	0.00	1	120.50	120.50	-1	471	-0.21%
2021/02/26	1	119.00	0	0.00	118.00	1	488	0.20%
2021/02/25	1	122.00	0	0.00	120.50	1	507	0.20%
2021/01/26	0	0.00	1	123.50	122.50	-1	560	-0.18%
2021/01/19	1	127.50	0	0.00	127.00	1	563	0.18%
2021/01/14	1	129.50	0	0.00	130.00	1	535	0.19%
2021/01/12	1	121.00	1	120.50	120.50	0	512	0.00%
2020/12/02	1	126.50	0	0.00	126.50	1	1,009	0.10%
2020/11/18	0	0.00	2	130.50	130.50	-2	1,152	-0.17%
2020/11/11	1	127.00	3	129.83	129.00	-2	1,406	-0.14%
2020/09/25	0	0.00	11	138.36	134.50	-11	1,950	-0.56%
2020/09/22	0	0.00	1	150.00	145.50	-1	2,062	-0.05%
2020/09/21	1	151.00	0	0.00	155.00	1	2,063	0.05%
2020/09/15	0	0.00	1	141.00	141.00	-1	2,383	-0.04%
2020/09/14	10	139.00	0	0.00	137.00	10	2,512	0.40%
2020/09/11	0	0.00	2	138.00	136.00	-2	2,595	-0.08%
2020/09/10	5	130.80	5	133.00	135.50	0	2,621	0.00%
2020/09/04	1	126.00	0	0.00	127.00	1	2,611	0.04%
2020/08/28	1	132.00	0	0.00	129.00	1	2,647	0.04%
2020/08/24	1	142.00	1	139.00	140.00	0	2,701	0.00%
2020/08/21	1	134.50	0	0.00	139.50	1	2,732	0.04%
2020/08/17	0	0.00	1	157.50	159.50	-1	2,848	-0.04%
2020/08/14	3	153.50	2	151.50	152.00	1	2,848	0.04%
2020/08/13	0	0.00	2	154.00	154.50	-2	2,860	-0.07%
2020/08/12	1	149.00	1	149.00	149.00	0	2,848	0.00%
2020/08/11	1	154.00	0	0.00	152.00	1	2,850	0.04%
2020/08/06	0	0.00	13	153.00	152.50	-13	2,895	-0.45%
2020/08/04	13	153.00	0	0.00	155.00	13	2,908	0.45%
2020/07/29	1	145.50	1	145.00	146.00	0	3,019	0.00%
2020/07/27	0	0.00	2	150.00	150.00	-2	3,052	-0.07%
2020/07/24	1	150.00	1	150.50	149.50	0	3,093	0.00%
2020/07/23	1	156.50	0	0.00	155.50	1	3,239	0.03%
2020/07/22	1	158.00	1	159.50	160.00	0	3,270	0.00%
2020/07/20	1	153.50	1	155.50	155.50	0	3,340	0.00%
2020/07/14	1	164.00	0	0.00	163.00	1	3,731	0.03%
2020/07/13	1	169.00	0	0.00	168.50	1	3,801	0.03%
2020/07/10	0	0.00	2	166.00	168.00	-2	3,854	-0.05%
2020/07/09	2	168.50	0	0.00	167.50	2	3,826	0.05%
2020/07/06	0	0.00	2	165.50	167.00	-2	3,796	-0.05%
2020/07/03	6	163.17	3	162.67	161.50	3	3,790	0.08%
2020/07/02	0	0.00	1	158.00	156.50	-1	3,767	-0.03%
2020/06/29	2	152.75	1	155.00	151.50	1	3,844	0.03%
2020/06/24	3	157.33	3	158.00	158.50	0	3,799	0.00%
2020/06/23	1	148.00	1	147.50	148.50	0	3,656	0.00%
2020/06/19	2	148.00	3	149.50	145.00	-1	3,695	-0.03%
2020/06/18	1	142.00	3	141.33	144.50	-2	3,580	-0.06%
2020/06/11	1	134.00	0	0.00	133.00	1	3,883	0.03%
2020/06/09	2	138.25	1	139.00	137.50	1	4,095	0.02%
2020/06/03	1	136.00	1	135.00	135.50	0	4,481	0.00%
2020/05/26	2	143.50	0	0.00	142.00	2	4,569	0.04%
2020/05/25	0	0.00	2	135.75	140.00	-2	4,457	-0.04%
2020/05/20	0	0.00	2	125.50	127.00	-2	4,283	-0.05%
2020/05/19	1	121.50	0	0.00	122.50	1	4,287	0.02%
2020/05/18	1	122.50	1	123.00	121.00	0	4,316	0.00%
2020/05/15	2	122.75	2	123.75	124.00	0	4,352	0.00%
2020/05/14	5	125.90	6	126.33	122.50	-1	4,365	-0.02%
2020/05/12	0	0.00	2	133.00	133.00	-2	4,413	-0.05%
2020/05/11	1	129.50	0	0.00	130.50	1	4,404	0.02%
2020/05/08	3	132.00	0	0.00	129.50	3	4,409	0.07%
2020/05/06	2	134.75	0	0.00	134.50	2	4,465	0.04%
2020/05/05	2	137.25	3	136.67	134.00	-1	4,489	-0.02%
2020/05/04	0	0.00	1	133.50	135.00	-1	4,419	-0.02%
2020/04/29	1	132.50	1	132.00	133.00	0	4,409	0.00%
2020/04/28	2	138.50	2	136.00	135.00	0	4,392	0.00%
2020/04/27	1	127.00	2	129.00	130.00	-1	4,251	-0.02%
2020/04/24	2	126.50	1	128.00	125.50	1	4,209	0.02%
2020/04/23	3	127.67	6	127.25	126.50	-3	4,191	-0.07%
2020/04/22	6	127.00	6	130.33	128.00	0	4,161	0.00%
2020/04/21	4	127.75	5	129.10	125.50	-1	4,060	-0.02%
2020/04/17	4	126.75	7	128.14	121.50	-3	3,904	-0.08%
2020/04/16	2	126.50	1	126.00	122.00	1	3,806	0.03%
2020/04/15	5	123.60	7	123.79	124.00	-2	3,702	-0.05%
2020/04/14	1	116.50	2	117.75	116.50	-1	3,584	-0.03%
2020/04/13	0	0.00	1	118.50	115.50	-1	3,559	-0.03%
2020/04/10	1	116.00	0	0.00	119.00	1	3,536	0.03%
2020/04/09	1	117.00	1	119.00	114.50	0	3,506	0.00%
2020/04/08	2	120.00	2	119.25	119.00	0	3,456	0.00%
2020/04/07	2	122.25	5	125.60	120.50	-3	3,406	-0.09%
2020/04/06	0	0.00	5	120.90	122.00	-5	3,327	-0.15%
2020/04/01	0	0.00	1	118.00	118.00	-1	3,254	-0.03%
2020/03/31	1	119.50	0	0.00	116.50	1	3,211	0.03%
2020/03/27	6	117.08	15	117.90	112.00	-9	3,106	-0.29%
2020/03/26	2	113.50	0	0.00	116.50	2	2,996	0.07%
2020/03/19	2	105.00	0	0.00	103.50	2	2,646	0.08%
2020/03/17	2	121.00	2	124.75	115.00	0	2,438	0.00%
2020/03/16	1	120.00	0	0.00	114.00	1	2,267	0.04%
2020/03/11	2	131.75	0	0.00	124.50	2	1,926	0.10%
2020/03/10	3	127.67	1	133.00	135.50	2	1,840	0.11%
2020/03/09	6	127.00	2	129.00	125.00	4	1,656	0.24%
2020/03/06	6	125.17	2	128.00	129.50	4	1,521	0.26%
2020/03/05	0	0.00	2	118.00	118.00	-2	1,360	-0.15%
2020/03/02	0	0.00	1	101.00	105.50	-1	1,330	-0.08%
2020/02/27	0	0.00	1	110.00	105.00	-1	1,324	-0.08%
2020/02/24	1	115.00	5	117.80	115.00	-4	1,352	-0.30%
2020/02/19	0	0.00	1	120.00	122.50	-1	1,295	-0.08%
2020/02/17	6	117.83	0	0.00	121.50	6	1,211	0.50%
2020/02/14	3	121.17	4	119.75	120.00	-1	1,170	-0.09%
2020/02/12	2	114.00	0	0.00	113.50	2	1,060	0.19%
2020/02/07	17	118.53	12	113.25	112.00	5	977	0.51%
2020/02/06	5	111.50	8	113.31	117.50	-3	878	-0.34%
2020/02/04	2	110.50	0	0.00	110.00	2	804	0.25%
2020/02/03	1	110.00	2	112.00	109.00	-1	776	-0.13%
2020/01/30	0	0.00	11	102.86	102.00	-11	691	-1.59%
2020/01/15	0	0.00	1	109.00	109.00	-1	592	-0.17%
2020/01/03	0	0.00	1	98.10	95.90	-1	444	-0.23%
2020/01/02	1	97.40	0	0.00	97.50	1	441	0.23%
2019/12/31	0	0.00	1	96.50	96.10	-1	437	-0.23%
2019/12/30	1	97.30	0	0.00	97.50	1	435	0.23%
2019/12/10	0	0.00	1	94.30	94.80	-1	406	-0.25%
2019/12/06	0	0.00	1	95.00	95.50	-1	426	-0.23%
2019/11/29	2	96.10	0	0.00	96.10	2	482	0.41%
2019/11/28	8	98.40	0	0.00	98.00	8	473	1.69%
2019/11/26	0	0.00	3	96.17	97.10	-3	437	-0.69%
2019/11/25	4	98.80	0	0.00	94.70	4	420	0.95%
2019/11/19	0	0.00	2	90.30	89.40	-2	358	-0.56%
2019/11/18	2	91.30	0	0.00	90.90	2	371	0.54%
2019/11/15	1	87.10	1	89.10	89.50	0	354	0.00%
2019/11/05	0	0.00	1	88.90	89.10	-1	341	-0.29%
2019/11/04	1	88.80	0	0.00	88.80	1	341	0.29%
2019/10/29	1	88.50	0	0.00	88.50	1	340	0.29%
2019/10/24	1	88.70	0	0.00	88.90	1	336	0.30%
2019/09/12	0	0.00	1	89.80	89.20	-1	304	-0.33%
2019/09/11	3	90.13	0	0.00	90.20	3	301	0.99%
2019/09/10	0	0.00	2	93.60	92.90	-2	289	-0.69%
2019/09/06	2	91.40	0	0.00	91.80	2	264	0.76%
2019/09/04	0	0.00	2	93.00	90.30	-2	236	-0.84%
2019/09/02	0	0.00	1	85.50	86.00	-1	187	-0.53%
2019/08/30	1	87.10	0	0.00	84.60	1	183	0.54%
2019/08/26	1	81.60	1	82.60	82.20	0	163	0.00%
2019/08/23	1	85.00	0	0.00	85.00	1	158	0.63%
2019/08/22	1	83.40	3	81.90	81.30	-2	137	-1.46%
2019/08/21	2	78.80	5	74.70	80.50	-3	119	-2.50%
2019/08/07	0	0.00	5	73.50	73.00	-5	113	-4.39%
2019/08/06	1	73.50	0	0.00	73.20	1	116	0.86%
2019/07/25	0	0.00	1	78.60	78.60	-1	132	-0.76%
2019/07/19	1	80.40	0	0.00	80.00	1	124	0.80%
2019/07/01	0	0.00	1	78.80	79.60	-1	161	-0.62%
2019/06/28	1	78.50	0	0.00	77.90	1	161	0.62%
2019/06/10	0	0.00	1	73.20	73.40	-1	217	-0.46%
2019/05/28	1	73.50	0	0.00	74.00	1	352	0.28%
2019/04/16	0	0.00	1	91.00	92.10	-1	481	-0.21%
2019/03/25	1	94.60	0	0.00	94.50	1	547	0.18%
2019/03/13	1	97.50	0	0.00	99.00	1	636	0.16%
2019/03/12	1	98.50	0	0.00	98.60	1	637	0.16%
2019/03/06	3	99.33	0	0.00	98.30	3	640	0.47%
2019/03/05	22	101.41	20	104.00	101.00	2	639	0.31%
2019/03/04	1	104.00	3	105.00	102.00	-2	616	-0.32%
2019/02/27	0	0.00	5	100.50	100.00	-5	578	-0.86%
2019/02/21	1	90.10	0	0.00	90.60	1	502	0.20%
2019/02/13	1	94.20	1	93.70	93.70	0	475	0.00%
2019/01/28	0	0.00	2	92.20	92.00	-2	469	-0.43%
2019/01/25	1	89.60	0	0.00	89.50	1	466	0.21%
2019/01/24	0	0.00	1	89.40	89.20	-1	471	-0.21%
2019/01/22	1	92.30	1	90.00	90.00	0	474	0.00%
2019/01/21	1	90.20	1	91.80	91.40	0	472	0.00%
2019/01/18	1	89.10	0	0.00	88.90	1	468	0.21%
2019/01/09	1	88.00	0	0.00	91.00	1	455	0.22%
2019/01/02	0	0.00	1	90.30	90.60	-1	449	-0.22%
2018/12/28	1	92.50	0	0.00	90.50	1	446	0.22%
2018/12/25	1	95.00	0	0.00	93.60	1	439	0.23%
2018/12/19	0	0.00	1	100.50	97.10	-1	401	-0.25%
2018/12/18	0	0.00	1	102.50	100.00	-1	380	-0.26%
2018/12/17	0	0.00	1	104.00	100.00	-1	363	-0.27%
2018/12/14	1	103.50	0	0.00	102.00	1	349	0.29%
2018/12/13	1	98.50	1	97.90	98.70	0	309	0.00%
2018/12/12	2	91.80	1	91.70	94.10	1	269	0.37%
2018/12/11	0	0.00	3	84.43	85.60	-3	252	-1.19%
2018/12/07	0	0.00	1	85.00	85.50	-1	253	-0.39%
2018/12/05	1	90.00	0	0.00	89.60	1	249	0.40%
2018/12/03	0	0.00	1	92.80	92.80	-1	260	-0.38%
2018/11/28	0	0.00	1	87.30	87.10	-1	245	-0.41%
2018/11/27	0	0.00	1	83.50	83.60	-1	235	-0.43%
2018/11/26	1	81.10	1	83.40	82.50	0	235	0.00%
2018/11/23	1	81.30	1	82.40	81.30	0	233	0.00%
2018/11/22	0	0.00	3	83.83	83.70	-3	230	-1.30%
2018/11/16	0	0.00	1	80.40	79.60	-1	218	-0.46%
2018/11/15	1	79.00	0	0.00	78.20	1	227	0.44%
2018/11/13	3	78.27	0	0.00	78.80	3	242	1.24%
2018/11/12	1	81.00	0	0.00	80.10	1	245	0.41%
2018/11/08	1	81.80	1	84.00	80.90	0	256	0.00%
2018/11/06	0	0.00	1	76.50	75.70	-1	251	-0.40%
2018/11/02	3	77.23	0	0.00	77.50	3	255	1.18%
2018/11/01	2	76.90	0	0.00	76.30	2	251	0.80%
2018/10/26	1	73.80	0	0.00	73.60	1	259	0.39%
2018/10/24	3	79.30	1	78.10	78.80	2	266	0.75%
2018/10/23	1	78.20	0	0.00	83.00	1	265	0.38%
2018/10/11	0	0.00	1	87.00	84.70	-1	313	-0.32%
2018/10/09	1	89.60	0	0.00	91.40	1	310	0.32%
2018/10/03	0	0.00	1	92.90	92.70	-1	329	-0.30%
2018/09/12	0	0.00	1	90.10	88.80	-1	361	-0.28%
2018/09/11	1	90.80	0	0.00	90.90	1	365	0.27%
2018/09/07	1	95.20	0	0.00	91.80	1	373	0.27%
2018/09/04	3	104.67	0	0.00	104.50	3	402	0.75%
2018/09/03	0	0.00	1	108.00	105.50	-1	421	-0.24%
2018/08/29	0	0.00	1	110.50	109.50	-1	533	-0.19%
2018/08/27	1	111.00	0	0.00	112.00	1	585	0.17%
2018/08/22	3	110.50	1	110.50	111.00	2	634	0.32%
2018/08/21	1	107.50	0	0.00	115.00	1	637	0.16%
2018/08/20	1	108.00	0	0.00	108.50	1	633	0.16%
2018/08/16	0	0.00	1	107.50	112.00	-1	682	-0.15%
2018/08/13	1	123.50	1	125.50	123.50	0	681	0.00%
2018/08/09	0	0.00	3	132.50	132.00	-3	715	-0.42%
2018/08/08	0	0.00	2	135.25	134.50	-2	740	-0.27%
2018/08/03	1	137.00	3	137.00	136.50	-2	744	-0.27%
2018/08/02	0	0.00	6	137.33	136.00	-6	743	-0.81%
2018/08/01	11	138.00	0	0.00	140.00	11	738	1.49%
2018/07/30	0	0.00	2	134.75	132.50	-2	746	-0.27%
2018/07/25	0	0.00	1	137.00	137.00	-1	760	-0.13%
2018/07/24	0	0.00	2	137.00	138.50	-2	761	-0.26%
2018/07/23	2	139.25	0	0.00	137.00	2	759	0.26%
2018/07/20	2	137.75	5	137.00	141.50	-3	752	-0.40%
2018/07/19	1	130.00	0	0.00	129.00	1	738	0.14%
2018/07/17	4	132.00	1	132.00	131.50	3	773	0.39%
2018/07/16	4	131.50	4	135.00	135.00	0	792	0.00%
2018/07/13	1	136.00	0	0.00	133.00	1	812	0.12%
2018/07/04	1	129.00	0	0.00	129.00	1	932	0.11%
2018/07/03	0	0.00	1	128.00	128.00	-1	929	-0.11%
2018/06/29	1	137.00	0	0.00	137.00	1	924	0.11%
2018/06/27	1	135.00	0	0.00	135.00	1	930	0.11%
2018/06/21	2	141.00	0	0.00	145.00	2	917	0.22%
2018/06/19	1	144.00	0	0.00	143.00	1	909	0.11%
2018/06/15	1	150.00	2	148.75	148.50	-1	910	-0.11%
2018/06/13	1	158.00	1	157.00	157.50	0	901	0.00%
2018/06/12	1	159.50	0	0.00	158.50	1	887	0.11%
2018/06/11	0	0.00	1	153.00	155.50	-1	875	-0.11%
2018/06/08	1	166.50	1	166.00	163.00	0	858	0.00%
2018/06/07	1	156.00	0	0.00	163.00	1	796	0.13%
2018/06/06	1	151.50	0	0.00	150.50	1	761	0.13%
2018/06/04	0	0.00	3	149.00	151.50	-3	718	-0.42%
2018/06/01	1	144.50	0	0.00	143.00	1	691	0.14%
2018/05/31	0	0.00	1	147.00	148.00	-1	684	-0.15%
2018/05/30	2	148.00	1	149.00	149.00	1	671	0.15%
2018/05/28	0	0.00	1	141.50	143.00	-1	634	-0.16%
2018/05/25	1	143.50	2	142.25	141.50	-1	628	-0.16%
2018/05/24	2	143.50	1	140.00	145.00	1	608	0.16%
2018/05/23	0	0.00	3	134.00	136.50	-3	581	-0.52%
2018/05/21	1	135.00	0	0.00	134.50	1	569	0.18%
2018/05/18	1	135.00	0	0.00	135.00	1	566	0.18%
2018/05/17	3	137.67	2	138.50	138.00	1	559	0.18%
2018/05/16	1	129.50	0	0.00	136.50	1	523	0.19%
2018/05/15	0	0.00	1	125.00	124.50	-1	496	-0.20%
2018/05/14	2	129.75	0	0.00	128.00	2	495	0.40%
2018/05/10	0	0.00	2	134.00	132.00	-2	486	-0.41%
2018/05/09	1	134.50	0	0.00	133.00	1	483	0.21%
2018/05/08	1	134.50	0	0.00	135.50	1	479	0.21%
2018/05/07	1	133.00	0	0.00	133.00	1	471	0.21%
2018/05/04	1	129.50	1	125.00	130.00	0	466	0.00%
2018/05/03	2	126.75	1	123.50	123.00	1	456	0.22%
2018/04/30	1	134.00	0	0.00	132.50	1	454	0.22%
2018/04/25	0	0.00	1	133.50	133.00	-1	447	-0.22%
2018/04/24	2	135.50	0	0.00	132.50	2	438	0.46%
2018/04/23	2	146.00	1	144.00	145.50	1	425	0.23%
2018/04/20	2	152.75	2	152.50	152.00	0	417	0.00%
2018/04/19	0	0.00	1	152.50	153.50	-1	397	-0.25%
2018/04/18	1	145.00	6	145.00	151.00	-5	371	-1.35%
2018/04/17	10	157.35	0	0.00	152.00	10	343	2.91%
2018/04/16	0	0.00	2	152.75	158.00	-2	312	-0.64%