紘康 (6457)-元富-潮州券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.6
漲跌
▼0.4
漲幅
-0.78%
成交量
95張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	48.70	0	0.00	49.25	2	225	0.89%
2024/05/07	0	0.00	1	48.30	48.45	-1	224	-0.45%
2024/04/11	0	0.00	1	51.50	51.80	-1	225	-0.44%
2024/04/10	1	53.00	0	0.00	52.80	1	226	0.44%
2024/03/21	2	50.00	0	0.00	49.90	2	203	0.98%
2024/03/18	0	54.80	0	0.00	53.60	0	263	0.00%
2024/03/07	1	60.20	0	0.00	59.00	1	354	0.28%
2024/03/01	2	65.40	0	0.00	65.10	2	355	0.56%
2024/02/15	1	64.40	1	64.40	64.40	0	404	0.00%
2024/02/02	0	0.00	1	62.20	62.70	-1	400	-0.25%
2024/01/31	0	0.00	1	60.50	60.40	-1	402	-0.25%
2024/01/12	1	63.50	0	0.00	61.50	1	402	0.25%
2024/01/08	1	65.10	0	0.00	64.30	1	391	0.26%
2024/01/04	1	66.80	0	0.00	62.70	1	386	0.26%
2023/12/28	1	70.20	1	68.30	68.70	0	380	0.00%
2023/12/26	0	0.00	1	69.00	67.50	-1	373	-0.27%
2023/12/21	0	0.00	2	67.15	67.10	-2	363	-0.55%
2023/12/15	1	70.80	0	0.00	69.20	1	341	0.29%
2023/12/14	4	70.98	1	73.40	73.40	3	327	0.92%
2023/12/13	1	72.70	2	71.50	71.50	-1	309	-0.32%
2023/12/12	2	67.75	3	67.20	67.40	-1	271	-0.37%
2023/12/07	1	60.60	1	60.00	59.20	0	183	0.00%
2023/12/05	1	58.20	2	58.20	58.30	-1	177	-0.56%
2023/12/01	2	59.95	0	0.00	59.60	2	170	1.18%
2023/11/30	0	0.00	2	59.65	59.60	-2	167	-1.19%
2023/11/29	1	60.70	1	59.40	59.60	0	164	0.00%
2023/11/28	3	59.73	2	60.45	59.90	1	158	0.63%
2023/11/27	2	59.10	0	0.00	58.70	2	152	1.31%
2023/11/21	1	55.90	1	54.90	55.30	0	89	0.00%
2023/11/15	1	51.80	0	0.00	52.80	1	76	1.30%
2023/10/31	1	53.00	0	0.00	52.40	1	65	1.52%
2023/06/19	0	0.00	1	51.30	51.20	-1	94	-1.06%
2023/05/05	2	53.50	0	0.00	54.10	2	158	1.26%
2023/05/03	1	53.50	0	0.00	54.30	1	168	0.59%
2022/12/14	0	0.00	1	59.50	59.90	-1	181	-0.55%
2022/12/09	1	59.10	0	0.00	58.80	1	181	0.55%
2022/09/14	0	0.00	6	67.00	67.90	-6	202	-2.96%
2022/09/12	6	68.27	0	0.00	68.30	6	216	2.78%
2022/08/22	1	76.70	0	0.00	76.30	1	376	0.27%
2022/07/18	1	82.50	0	0.00	83.00	1	422	0.24%
2022/07/05	1	76.60	0	0.00	79.20	1	462	0.22%
2022/06/06	0	0.00	1	115.00	114.00	-1	439	-0.23%
2022/06/02	2	120.00	1	119.50	119.00	1	434	0.23%
2022/05/27	1	100.00	0	0.00	100.00	1	363	0.28%
2022/05/04	1	109.00	0	0.00	110.00	1	406	0.25%
2022/04/08	2	140.00	0	0.00	140.00	2	458	0.44%
2022/04/06	2	141.50	0	0.00	141.50	2	463	0.43%
2022/03/29	1	147.00	1	150.50	151.00	0	499	0.00%
2022/03/23	0	0.00	2	155.50	153.50	-2	579	-0.35%
2022/03/21	1	152.00	0	0.00	149.00	1	586	0.17%
2022/03/02	2	142.50	0	0.00	147.00	2	886	0.23%
2022/03/01	0	0.00	1	147.50	148.00	-1	989	-0.10%
2022/02/25	1	141.50	0	0.00	145.50	1	1,016	0.10%
2022/02/18	1	152.00	1	154.50	157.00	0	1,272	0.00%
2022/01/03	1	194.50	1	196.50	196.50	0	1,827	0.00%
2021/12/30	1	191.00	0	0.00	191.00	1	1,830	0.05%
2021/12/22	0	0.00	1	204.50	204.50	-1	1,967	-0.05%
2021/12/17	3	192.83	3	195.17	188.00	0	2,158	0.00%
2021/12/13	0	0.00	1	186.50	185.50	-1	2,166	-0.05%
2021/12/10	2	191.50	0	0.00	190.00	2	2,154	0.09%
2021/12/03	0	0.00	3	218.00	215.00	-3	2,055	-0.15%
2021/11/26	4	217.63	1	216.00	216.00	3	2,068	0.15%
2021/11/25	0	0.00	1	233.00	232.00	-1	2,000	-0.05%
2021/11/23	2	214.75	1	210.50	216.50	1	1,866	0.05%
2021/11/22	1	215.50	0	0.00	214.50	1	1,842	0.05%
2021/11/19	1	213.00	1	215.50	211.50	0	1,805	0.00%
2021/11/18	1	220.00	2	224.25	212.00	-1	1,746	-0.06%
2021/11/17	1	209.00	0	0.00	208.00	1	1,641	0.06%
2021/11/16	1	201.00	0	0.00	208.50	1	1,584	0.06%
2021/11/15	1	200.50	2	204.50	204.00	-1	1,536	-0.07%
2021/11/12	2	196.00	5	191.90	195.00	-3	1,439	-0.21%
2021/11/11	2	175.75	0.1	178.00	178.50	2	1,286	0.15%
2021/11/10	0	0.00	1	168.00	167.00	-1	1,264	-0.08%
2021/11/09	0	0.00	3	166.00	165.50	-3	1,261	-0.24%
2021/11/08	1	163.50	0	0.00	160.00	1	1,256	0.08%
2021/11/04	3	171.67	2	170.50	168.00	1	1,251	0.08%
2021/11/03	3	177.50	1	176.50	178.50	2	1,226	0.16%
2021/10/27	0	0.00	4	167.50	168.50	-4	1,252	-0.32%
2021/10/26	4	165.00	4	164.63	162.00	0	1,300	0.00%
2021/10/25	2	170.75	1	170.50	172.00	1	1,283	0.08%
2021/10/22	1	166.50	1	169.00	169.50	0	1,295	0.00%
2021/10/21	0	0.00	2	169.00	162.00	-2	1,282	-0.16%
2021/10/20	1	165.00	0	0.00	163.50	1	1,260	0.08%
2021/10/08	1	159.00	0	0.00	157.50	1	1,412	0.07%
2021/10/07	3	154.00	0	0.00	155.50	3	1,397	0.21%
2021/10/05	0	0.00	0.2	151.54	153.00	-0.2	1,385	-0.01%
2021/10/04	0	0.00	0.3	152.00	151.00	-0.3	1,369	-0.02%
2021/09/30	1	176.50	0	0.00	174.50	1	1,318	0.08%
2021/09/28	1.5	190.00	1	181.50	181.00	0.5	1,251	0.04%
2021/09/27	1	189.00	2	194.75	189.50	-1	1,169	-0.09%
2021/09/24	0	0.00	4	180.63	183.00	-4	1,084	-0.37%
2021/09/23	1	174.50	6	175.67	166.50	-5	1,014	-0.49%
2021/09/22	2	164.25	0	0.00	162.50	2	966	0.21%
2021/09/16	0	0.00	1	156.00	156.50	-1	961	-0.10%
2021/09/13	0	0.00	5	152.50	152.50	-5	983	-0.51%
2021/09/07	3	156.17	0	0.00	155.00	3	1,134	0.26%
2021/09/06	0	0.00	2	172.00	166.00	-2	1,119	-0.18%
2021/09/03	0	0.00	3	173.67	174.00	-3	1,122	-0.27%
2021/09/01	1	155.50	0	0.00	157.50	1	1,093	0.09%
2021/08/26	0	0.00	1	152.00	152.00	-1	1,130	-0.09%
2021/08/20	0	0.00	1	154.00	154.00	-1	1,152	-0.09%
2021/08/12	0	0.00	1	161.00	161.50	-1	1,199	-0.08%
2021/08/11	1	165.00	0	0.00	157.50	1	1,204	0.08%
2021/08/09	3	167.50	0	0.00	165.50	3	1,205	0.25%
2021/08/06	2	175.50	1	180.00	176.00	1	1,219	0.08%
2021/08/04	2	184.75	0	0.00	184.50	2	1,241	0.16%
2021/08/03	1	184.50	3	189.00	185.00	-2	1,240	-0.16%
2021/08/02	1	178.00	0	0.00	177.50	1	1,172	0.09%
2021/07/30	2	177.75	7	180.71	174.00	-5	1,162	-0.43%
2021/07/29	0	0.00	2	170.00	169.50	-2	1,110	-0.18%
2021/07/28	1	169.00	3	171.83	169.50	-2	1,110	-0.18%
2021/07/27	2	169.25	5	170.70	169.00	-3	1,104	-0.27%
2021/07/26	0	0.00	4	168.50	169.50	-4	1,097	-0.36%
2021/07/23	7	167.64	0	0.00	166.00	7	1,093	0.64%
2021/07/22	4	174.50	7	173.64	176.00	-3	1,037	-0.29%
2021/07/21	2	163.25	2	164.50	160.00	0	975	0.00%
2021/07/20	2	162.00	0	0.00	159.00	2	969	0.21%
2021/07/19	3	162.33	2	162.75	165.00	1	974	0.10%
2021/07/16	0	0.00	5	155.60	158.00	-5	966	-0.52%
2021/07/15	3	152.00	5	151.20	152.50	-2	965	-0.21%
2021/07/14	2	154.00	0	0.00	152.50	2	973	0.21%
2021/07/13	3	162.50	4	160.88	156.00	-1	986	-0.10%
2021/07/12	0	0.00	5	159.50	160.50	-5	1,002	-0.50%
2021/07/07	0	0.00	3	161.67	162.00	-3	1,046	-0.29%
2021/07/06	0	0.00	3	162.33	160.00	-3	1,073	-0.28%
2021/07/05	5	163.30	0.2	164.00	162.50	4.8	1,136	0.42%
2021/07/01	7	155.07	0	0.00	153.50	7	1,242	0.56%
2021/06/30	1	156.00	0	0.00	155.00	1	1,298	0.08%
2021/06/29	0.1	158.06	0	0.00	154.00	0.1	1,330	0.01%
2021/06/28	4	163.38	4	161.88	161.50	0	1,370	0.00%
2021/06/25	1	165.00	0	0.00	162.50	1	1,388	0.07%
2021/06/24	1	163.00	0	0.00	162.50	1	1,410	0.07%
2021/06/23	1	163.00	1	162.50	163.00	0	1,429	0.00%
2021/06/22	5.1	165.15	3	164.83	160.00	2.1	1,435	0.14%
2021/06/21	7.1	167.43	3	168.67	164.50	4.1	1,437	0.28%
2021/06/18	14	176.36	9	173.89	169.00	5	1,441	0.35%
2021/06/17	9	167.72	5	170.10	178.00	4	1,401	0.29%
2021/06/16	4	164.75	0	0.00	162.00	4	1,368	0.29%
2021/06/15	0	0.00	1	163.50	163.00	-1	1,380	-0.07%
2021/06/11	1	161.50	0	0.00	162.00	1	1,405	0.07%
2021/06/10	1	164.00	1	165.50	158.50	0	1,418	0.00%
2021/05/14	0	0.00	1	150.00	150.00	-1	1,473	-0.07%
2021/05/13	0	0.00	1	145.50	152.50	-1	1,450	-0.07%
2021/05/12	1	134.00	1	139.00	139.00	0	1,428	0.00%
2021/05/07	0	0.00	3	173.83	173.50	-3	1,394	-0.22%
2021/05/04	1	171.00	0	0.00	171.00	1	1,377	0.07%
2021/04/27	1	169.00	0	0.00	169.00	1	1,383	0.07%
2021/04/26	1	173.50	0	0.00	172.50	1	1,409	0.07%
2021/04/20	1	179.00	0	0.00	177.00	1	1,451	0.07%
2021/04/19	0	0.00	1	172.50	173.00	-1	1,474	-0.07%
2021/04/16	1	181.00	0	0.00	179.50	1	1,503	0.07%
2021/04/15	1	179.50	1	184.50	187.00	0	1,538	0.00%
2021/04/14	1	181.00	0	0.00	178.00	1	1,559	0.06%
2021/04/13	3	194.83	0	0.00	185.50	3	1,543	0.19%
2021/04/09	1	210.50	1	208.50	199.50	0	1,513	0.00%
2021/04/08	2	203.50	1	206.50	200.00	1	1,449	0.07%
2021/04/06	1	198.50	1	199.50	192.00	0	1,349	0.00%
2021/04/01	1	194.00	0	0.00	194.50	1	1,308	0.08%
2021/03/30	0	0.00	1	161.00	161.00	-1	1,290	-0.08%
2021/03/29	1	151.00	0	0.00	146.50	1	1,273	0.08%
2021/03/23	0	0.00	3	145.00	147.00	-3	1,294	-0.23%
2021/03/16	3	139.50	1	137.97	139.50	2	1,172	0.17%
2021/03/15	1	126.00	0	0.00	134.50	1	1,136	0.09%
2021/02/26	0	113.50	0	0.00	111.50	0	1,084	0.00%
2021/02/25	0	0.00	1	112.50	115.00	-1	1,095	-0.09%
2021/01/26	0	0.00	2	96.10	96.50	-2	1,015	-0.20%
2021/01/22	0	0.00	1	98.60	98.50	-1	1,019	-0.10%
2021/01/21	3	96.57	0	0.00	95.30	3	1,029	0.29%
2021/01/18	1	108.50	0	0.00	108.00	1	1,014	0.10%
2021/01/11	0	0.00	1	115.00	123.00	-1	971	-0.10%
2021/01/08	1	104.50	0	0.00	117.00	1	974	0.10%
2021/01/04	0	0.00	1	94.30	97.00	-1	873	-0.11%
2020/12/24	0	0.00	1	87.70	89.50	-1	792	-0.13%
2020/12/22	0	0.00	3	81.00	79.30	-3	749	-0.40%
2020/12/21	3	78.27	0	0.00	82.60	3	731	0.41%
2020/12/01	0	0.00	1	70.70	69.30	-1	652	-0.15%
2020/11/30	0	0.00	20	70.00	70.40	-20	645	-3.10%
2020/11/24	0	0.00	1	71.10	70.20	-1	625	-0.16%
2020/11/23	10	69.00	0	0.00	69.10	10	606	1.65%
2020/11/20	0	0.00	1	64.80	64.70	-1	593	-0.17%
2020/11/05	0	0.00	1	68.90	68.90	-1	576	-0.17%
2020/10/26	10	69.00	0	0.00	71.00	10	580	1.72%
2020/10/21	0	0.00	1	65.60	65.50	-1	532	-0.19%
2020/10/20	1	65.80	2	66.00	65.80	-1	530	-0.19%
2020/10/19	3	65.70	0	0.00	66.70	3	521	0.58%
2020/10/07	0	0.00	1	58.30	58.60	-1	465	-0.21%
2020/10/05	0	0.00	3	58.70	59.20	-3	481	-0.62%
2020/09/23	0	0.00	2	57.60	57.80	-2	578	-0.35%
2020/09/22	1	56.10	0	0.00	56.60	1	585	0.17%
2020/09/21	1	58.10	0	0.00	57.50	1	591	0.17%
2020/09/17	0	0.00	0	60.00	60.00	0	604	0.00%
2020/09/16	0	0.00	3	60.63	60.70	-3	618	-0.48%
2020/09/09	1	52.95	0	0.00	54.80	1	656	0.16%
2020/08/10	0	0.00	4	59.45	58.50	-4	1,328	-0.30%
2020/08/04	4	59.70	0	0.00	60.00	4	1,465	0.27%
2020/08/03	1	58.40	0	0.00	59.70	1	1,486	0.07%
2020/07/27	0	0.00	3	53.93	52.00	-3	1,745	-0.17%
2020/07/21	0	0.00	1	57.10	57.00	-1	1,867	-0.05%
2020/07/20	1	56.00	0	0.00	54.60	1	1,906	0.05%
2020/07/17	0	0.00	3	58.10	56.00	-3	1,963	-0.15%
2020/07/13	2	62.00	0	0.00	62.30	2	2,079	0.10%
2020/07/09	4	65.33	2	65.00	65.00	2	2,141	0.09%
2020/07/08	0	0.00	9	63.82	64.70	-9	2,151	-0.42%
2020/07/06	2	61.15	0	0.00	61.70	2	2,211	0.09%
2020/07/03	0	0.00	1	61.60	61.60	-1	2,226	-0.04%
2020/07/02	1	63.70	2	63.50	63.50	-1	2,253	-0.04%
2020/07/01	1	62.30	0	0.00	62.00	1	2,274	0.04%
2020/06/30	1	62.30	0	0.00	62.90	1	2,300	0.04%
2020/06/29	0	0.00	3	65.20	65.10	-3	2,303	-0.13%
2020/06/23	2	64.25	2	65.20	64.70	0	2,309	0.00%
2020/06/22	0	0.00	3	67.70	67.50	-3	2,301	-0.13%
2020/06/19	2	62.10	1	62.00	62.10	1	2,288	0.04%
2020/06/18	1	61.20	0	0.00	61.10	1	2,305	0.04%
2020/06/17	0	0.00	1	61.90	61.80	-1	2,315	-0.04%
2020/06/16	1	62.40	0	0.00	61.70	1	2,330	0.04%
2020/06/15	1	60.30	0	0.00	59.70	1	2,342	0.04%
2020/06/12	1	56.80	1	61.80	61.80	0	2,353	0.00%
2020/06/11	7	61.53	0	0.00	59.50	7	2,349	0.30%
2020/06/10	3	65.50	1	64.90	64.90	2	2,329	0.09%
2020/06/08	2	67.40	0	0.00	66.80	2	2,330	0.09%
2020/06/05	0	0.00	1	69.20	69.50	-1	2,334	-0.04%
2020/06/04	2	68.90	0	0.00	68.60	2	2,343	0.09%
2020/06/03	0	0.00	5	68.90	70.90	-5	2,357	-0.21%
2020/06/02	5	67.14	0	0.00	64.50	5	2,340	0.21%
2020/06/01	1	69.40	0	0.00	69.00	1	2,352	0.04%
2020/05/29	1	69.90	0	0.00	71.00	1	2,392	0.04%
2020/05/28	0	0.00	6	71.97	72.80	-6	2,401	-0.25%
2020/05/27	2	67.55	1	66.50	66.20	1	2,384	0.04%
2020/05/26	6	70.62	2	73.90	68.50	4	2,366	0.17%
2020/05/25	2	72.60	0	0.00	73.20	2	2,369	0.08%
2020/05/21	0	0.00	5	81.54	78.50	-5	2,352	-0.21%
2020/05/18	1	88.00	0	0.00	88.50	1	2,247	0.04%
2020/05/15	5	84.32	0	0.00	84.00	5	2,187	0.23%
2020/05/14	2	86.10	3	86.17	88.00	-1	2,121	-0.05%
2020/05/12	3	80.13	4	79.55	80.80	-1	1,998	-0.05%
2020/05/11	5	77.32	0	0.00	78.00	5	1,980	0.25%
2020/05/07	2	87.85	2	87.70	88.00	0	1,905	0.00%
2020/05/06	2	85.45	2	92.75	89.00	0	1,853	0.00%
2020/05/05	1	77.70	0	0.00	86.00	1	1,753	0.06%
2020/05/04	1	83.80	0	0.00	80.00	1	1,696	0.06%
2020/04/29	1	84.20	0	0.00	84.40	1	1,597	0.06%
2020/04/27	0	0.00	17	77.82	78.50	-17	1,507	-1.13%
2020/04/24	0	0.00	2	81.90	79.50	-2	1,476	-0.14%
2020/04/23	2	77.00	0	0.00	80.00	2	1,442	0.14%
2020/04/22	12	76.16	2	78.80	79.30	10	1,394	0.72%
2020/04/21	5	72.48	0	0.00	73.30	5	1,323	0.38%
2020/04/20	0	0.00	3	70.73	70.20	-3	1,266	-0.24%
2020/04/17	2	69.15	10	67.97	66.80	-8	1,240	-0.65%
2020/04/16	1	72.90	0	0.00	73.40	1	1,188	0.08%
2020/04/14	2	77.15	0	0.00	76.00	2	1,126	0.18%
2020/04/10	7	63.99	0	0.00	66.20	7	1,034	0.68%
2020/04/07	0	0.00	5	63.50	65.40	-5	908	-0.55%
2020/03/26	0	0.00	1	51.20	50.90	-1	748	-0.13%
2020/03/25	0	0.00	2	52.10	52.40	-2	731	-0.27%
2020/03/24	7	49.56	0	0.00	51.40	7	699	1.00%
2020/03/16	0	0.00	1	47.60	46.90	-1	537	-0.19%
2020/03/13	1	44.95	0	0.00	44.95	1	519	0.19%
2020/03/12	0	0.00	4	51.30	49.90	-4	504	-0.79%
2020/03/11	0	0.00	1	54.50	54.50	-1	477	-0.21%
2020/03/10	0	0.00	1	52.50	52.50	-1	456	-0.22%
2020/03/09	1	56.80	0	0.00	54.00	1	430	0.23%
2020/03/06	2	50.10	0	0.00	52.50	2	386	0.52%
2020/03/04	4	47.26	0	0.00	48.10	4	309	1.29%
2019/07/10	0	0.00	1	26.75	26.85	-1	19	-5.24%
2019/07/09	1	27.70	0	0.00	28.40	1	18	5.31%
2018/09/05	0	0.00	2	28.60	28.95	-2	24	-8.24%
2018/07/20	0	0.00	2	29.60	29.60	-2	33	-6.05%
2018/06/12	0	0.00	3	33.20	33.35	-3	39	-7.64%
2018/06/07	5	34.10	0	0.00	33.80	5	40	12.34%
2018/05/24	0	0.00	1	32.10	32.20	-1	42	-2.33%
2018/05/15	0	0.00	1	31.80	31.80	-1	49	-2.02%
2018/03/13	1	32.00	0	0.00	32.30	1	112	0.89%
2018/02/26	0	0.00	1	33.00	32.60	-1	237	-0.42%
2018/02/12	1	31.75	0	0.00	30.80	1	318	0.31%