聚和 (6509)-元富-潮州券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
40.70
漲跌
--
漲幅
0.00%
成交量
437張
產業
上櫃化工類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	41.10	40.90	-1	725	-0.14%
2024/05/22	1	42.35	1	41.45	41.40	0	770	0.00%
2024/05/14	0.1	39.55	0	0.00	39.60	0.1	769	0.01%
2024/05/09	0.2	38.85	0	0.00	38.55	0.2	740	0.03%
2024/05/07	0	0.00	1	38.65	38.50	-1	741	-0.13%
2024/04/30	1	38.90	0	0.00	38.40	1	761	0.13%
2024/04/18	1	38.30	0	0.00	37.60	1	794	0.13%
2024/04/10	0	0.00	1	39.20	39.10	-1	785	-0.13%
2024/03/25	0.1	39.20	0	0.00	38.90	0.1	795	0.01%
2024/03/21	0	0.00	5	38.60	38.70	-5	807	-0.62%
2024/03/12	1	38.95	0	0.00	38.90	1	869	0.12%
2024/03/04	0	0.00	2	39.95	39.90	-2	862	-0.23%
2024/02/26	0	0.00	1	40.85	40.75	-1	879	-0.11%
2024/02/19	1	39.85	2	40.10	39.85	-1	802	-0.12%
2024/02/16	0	0.00	1	39.15	39.60	-1	790	-0.13%
2024/02/05	1	37.90	0	0.00	37.55	1	727	0.14%
2024/01/26	0	0.00	1	38.70	38.45	-1	732	-0.14%
2024/01/25	5	39.15	5	38.65	38.65	0	729	0.00%
2024/01/24	1	39.10	0	0.00	39.05	1	722	0.14%
2024/01/22	1	38.55	0	0.00	38.45	1	671	0.15%
2024/01/16	0.1	37.75	0	0.00	37.70	0.1	586	0.01%
2023/12/18	0	0.00	1	39.85	39.80	-1	523	-0.19%
2023/12/15	0	0.00	14	40.37	40.05	-14	512	-2.73%
2023/12/13	5	37.95	0	0.00	37.95	5	446	1.12%
2023/12/12	5	38.05	0	0.00	38.15	5	449	1.11%
2023/11/29	0	0.00	4	38.90	39.00	-4	453	-0.88%
2023/11/27	0	0.00	1	39.85	39.40	-1	443	-0.23%
2023/11/08	1	37.35	0	0.00	37.50	1	340	0.29%
2023/10/30	1	36.10	0	0.00	36.20	1	362	0.28%
2023/10/27	0	0.00	4	36.05	36.10	-4	381	-1.05%
2023/10/26	0	0.00	1	36.35	36.15	-1	386	-0.26%
2023/10/25	4	36.50	0	0.00	36.40	4	393	1.02%
2023/10/16	0	0.00	2	37.50	37.45	-2	436	-0.46%
2023/10/11	2	36.88	0	0.00	36.95	2	456	0.44%
2023/10/04	1	36.90	0	0.00	36.85	1	504	0.20%
2023/09/28	0	0.00	1	37.60	37.50	-1	518	-0.19%
2023/09/19	1	38.70	0	0.00	39.10	1	559	0.18%
2023/08/17	0	36.55	0	0.00	37.05	0	782	0.01%
2023/08/16	0	36.60	0	0.00	36.50	0	796	0.00%
2023/08/01	0	0.00	1	41.00	41.05	-1	894	-0.11%
2023/07/28	1	40.70	0	0.00	40.80	1	897	0.11%
2023/07/03	1	43.90	5	44.00	43.95	-4	1,229	-0.33%
2023/06/30	1	44.20	0	0.00	44.10	1	1,231	0.08%
2023/06/26	1	43.70	1	43.30	43.30	0	1,251	0.00%
2023/06/21	1	43.80	1	43.50	43.75	0	1,267	0.00%
2023/06/13	0	0.00	1	45.30	45.15	-1	1,353	-0.07%
2023/06/05	0	0.00	3	45.80	45.90	-3	1,619	-0.19%
2023/06/02	1	45.75	0	0.00	45.40	1	1,663	0.06%
2023/05/24	1	45.80	1	45.25	45.15	0	1,826	0.00%
2023/05/19	5	46.21	3	46.93	44.65	2	1,896	0.11%
2023/05/04	0	0.00	2	44.20	44.60	-2	2,442	-0.08%
2023/05/03	0	0.00	2	44.45	44.10	-2	2,445	-0.08%
2023/04/27	1	43.85	1	44.40	44.10	0	2,457	0.00%
2023/04/25	0	0.00	10	43.30	42.90	-10	2,442	-0.41%
2023/04/21	2	44.70	1	44.50	44.30	1	2,425	0.04%
2023/04/20	1	46.20	0	0.00	45.85	1	2,403	0.04%
2023/04/19	0	0.00	1	48.20	47.25	-1	2,376	-0.04%
2023/04/18	0	0.00	10	47.79	47.40	-10	2,344	-0.43%
2023/04/17	1	46.90	0	0.00	46.80	1	2,256	0.04%
2023/04/14	8	47.48	1	48.65	47.30	7	2,239	0.31%
2023/03/27	0	0.00	1	46.30	46.30	-1	2,392	-0.04%
2023/03/24	2	46.75	2	47.00	46.75	0	2,393	0.00%
2023/03/22	1	46.75	0	0.00	46.80	1	2,357	0.04%
2023/03/17	1	45.50	0	0.00	45.25	1	2,323	0.04%
2023/03/16	0	0.00	1	44.20	44.40	-1	2,306	-0.04%
2023/03/14	2	45.20	0	0.00	44.95	2	2,342	0.09%
2023/03/13	0	0.00	1	44.30	45.15	-1	2,345	-0.04%
2023/03/10	4	46.66	2	46.40	46.05	2	2,321	0.09%
2023/03/09	3	48.23	3	48.23	47.60	0	2,289	0.00%
2023/03/08	5	47.73	2	47.70	48.45	3	2,245	0.13%
2023/03/07	2	47.28	0	0.00	47.55	2	2,266	0.09%
2023/03/06	0	0.00	4	46.68	47.30	-4	2,223	-0.18%
2023/03/03	0	0.00	8	46.38	46.15	-8	2,186	-0.37%
2023/03/02	1	46.25	0	0.00	46.50	1	2,204	0.05%
2023/03/01	3	46.00	0	0.00	45.80	3	2,201	0.14%
2023/02/24	13	46.69	0	0.00	46.45	13	2,183	0.60%
2023/02/22	0	0.00	3	46.42	46.50	-3	2,103	-0.14%
2023/02/21	8	47.03	0	0.00	47.50	8	2,068	0.39%
2023/02/20	0	0.00	5	46.45	46.30	-5	1,993	-0.25%
2023/02/13	0	0.00	1	46.20	46.70	-1	1,950	-0.05%
2023/02/10	2	46.83	16	46.73	47.00	-14	1,901	-0.74%
2023/02/08	5	46.00	1	46.25	46.25	4	1,672	0.24%
2023/02/07	0	0.00	6	43.38	44.35	-6	1,495	-0.40%
2023/02/06	0	0.00	2	42.05	42.00	-2	1,436	-0.14%
2023/02/03	2	42.55	0	0.00	42.05	2	1,437	0.14%
2023/02/02	0	0.00	3	42.97	42.70	-3	1,430	-0.21%
2023/01/16	0	40.50	0	0.00	40.40	0	1,406	0.00%
2023/01/12	0	0.00	1	40.90	40.75	-1	1,414	-0.07%
2022/12/28	0	0.00	5	42.25	41.90	-5	1,458	-0.34%
2022/12/27	14	42.70	0	0.00	42.60	14	1,441	0.97%
2022/12/26	9	43.56	3	44.32	43.55	6	1,399	0.43%
2022/12/15	1	41.40	0	0.00	41.40	1	1,289	0.08%
2022/12/12	5	41.50	0	0.00	41.55	5	1,280	0.39%
2022/12/07	5	42.85	0	0.00	42.80	5	1,265	0.40%
2022/12/05	2	43.60	0	0.00	43.10	2	1,206	0.17%
2022/12/01	2	43.00	1	42.60	42.80	1	1,177	0.08%
2022/11/29	10	42.06	10	42.55	42.20	0	1,135	0.00%
2022/11/23	0	0.00	4	39.50	39.55	-4	1,025	-0.39%
2022/11/17	1	39.40	0	0.00	39.40	1	1,113	0.09%
2022/11/09	1	37.45	0	0.00	37.35	1	1,214	0.08%
2022/10/19	0	0.00	1	36.05	35.80	-1	1,335	-0.07%
2022/10/18	1	36.25	0	0.00	35.55	1	1,340	0.07%
2022/10/12	4	38.70	0	0.00	37.65	4	1,331	0.30%
2022/10/06	0	0.00	1	39.15	39.20	-1	1,326	-0.08%
2022/10/05	0	0.00	3	39.75	39.05	-3	1,334	-0.22%
2022/10/04	3	38.83	0	0.00	39.35	3	1,333	0.22%
2022/09/29	1	37.75	1	37.30	37.10	0	1,334	0.00%
2022/09/27	0	0.00	5	37.90	39.10	-5	1,342	-0.37%
2022/09/26	0	0.00	4	38.85	38.85	-4	1,342	-0.30%
2022/09/23	0	0.00	1	42.55	42.40	-1	1,350	-0.07%
2022/09/22	1	41.15	0	0.00	42.30	1	1,352	0.07%
2022/09/05	0	0.00	1	40.90	40.90	-1	1,574	-0.06%
2022/09/02	0	0.00	3	42.05	42.05	-3	1,624	-0.18%
2022/08/26	1	44.35	2	43.83	43.35	-1	1,904	-0.05%
2022/08/25	1	44.35	0	0.00	44.55	1	1,863	0.05%
2022/08/24	1	44.00	1	43.45	43.10	0	1,834	0.00%
2022/08/22	3	45.17	1	45.90	43.90	2	1,816	0.11%
2022/08/18	0	0.00	6	43.80	43.85	-6	1,700	-0.35%
2022/08/15	6	43.78	0	0.00	43.95	6	1,677	0.36%
2022/08/12	0	0.00	6	43.37	43.80	-6	1,640	-0.37%
2022/08/11	4	41.93	0	0.00	41.70	4	1,592	0.25%
2022/08/10	1	41.70	1	42.00	41.80	0	1,588	0.00%
2022/07/28	1	40.35	0	0.00	40.35	1	1,752	0.06%
2022/07/18	0	0.00	1	40.40	40.75	-1	1,850	-0.05%
2022/07/11	0	0.00	1	38.65	38.90	-1	1,901	-0.05%
2022/07/08	5	39.35	1	38.95	39.10	4	1,922	0.21%
2022/07/07	1	36.65	5	38.15	38.05	-4	1,917	-0.21%
2022/07/04	0	0.00	5	37.42	37.05	-5	1,955	-0.26%
2022/06/30	1	40.00	0	0.00	39.65	1	1,927	0.05%
2022/06/27	1	43.20	0	0.00	43.20	1	1,937	0.05%
2022/06/24	0	0.00	5	41.20	40.90	-5	1,976	-0.25%
2022/06/23	5	40.45	15	41.30	40.15	-10	1,979	-0.51%
2022/06/20	1	45.30	0	0.00	42.10	1	2,089	0.05%
2022/06/15	0	0.00	1	48.25	48.05	-1	2,111	-0.05%
2022/06/14	1	48.95	0	0.00	48.80	1	2,129	0.05%
2022/06/13	2	49.83	1	49.65	49.50	1	2,105	0.05%
2022/06/10	3	50.50	2	49.93	50.40	1	2,077	0.05%
2022/06/09	1	49.05	1	49.20	49.50	0	1,999	0.00%
2022/06/08	1	49.40	0	0.00	48.25	1	1,955	0.05%
2022/05/26	1	46.90	0	0.00	46.70	1	1,998	0.05%
2022/05/25	0	0.00	6	46.67	46.65	-6	2,012	-0.30%
2022/05/23	0	0.00	1	47.55	47.20	-1	2,083	-0.05%
2022/05/19	1	46.50	0	0.00	46.85	1	2,134	0.05%
2022/05/17	5	47.10	5	47.10	47.30	0	2,204	0.00%
2022/05/16	0	0.00	1	45.80	45.85	-1	2,228	-0.04%
2022/05/13	1	45.20	0	0.00	45.65	1	2,300	0.04%
2022/05/12	7	44.57	2	44.60	44.20	5	2,403	0.21%
2022/05/11	1	44.75	1	45.30	44.50	0	2,399	0.00%
2022/05/10	0	0.00	1	45.80	45.85	-1	2,404	-0.04%
2022/05/09	1	47.50	0	0.00	46.75	1	2,423	0.04%
2022/05/06	1	48.70	0	0.00	49.10	1	2,426	0.04%
2022/05/05	10	48.70	10	49.20	50.50	0	2,415	0.00%
2022/05/04	0	0.00	2	48.38	48.10	-2	2,398	-0.08%
2022/05/03	3	48.40	2	48.05	48.00	1	2,423	0.04%
2022/04/29	0	0.00	1	48.10	48.00	-1	2,468	-0.04%
2022/04/28	1	48.80	0	0.00	48.00	1	2,513	0.04%
2022/04/26	0	0.00	7	50.59	50.20	-7	2,563	-0.27%
2022/04/25	0	0.00	1	52.10	51.90	-1	2,560	-0.04%
2022/04/18	0	0.00	5	55.60	54.80	-5	2,801	-0.18%
2022/04/15	4	56.90	0	0.00	56.70	4	2,812	0.14%
2022/04/13	2	57.20	0	0.00	57.30	2	2,890	0.07%
2022/04/11	5	58.20	10	57.75	57.80	-5	3,104	-0.16%
2022/04/06	1	57.60	2	57.40	57.70	-1	3,139	-0.03%
2022/04/01	2	58.05	2	57.60	58.00	0	3,180	0.00%
2022/03/31	2	58.50	0	0.00	58.00	2	3,261	0.06%
2022/03/30	1	59.00	1	58.90	58.90	0	3,359	0.00%
2022/03/29	2	59.40	2	58.80	58.60	0	3,759	0.00%
2022/03/25	4	58.95	3	58.47	58.60	1	4,487	0.02%
2022/03/24	7	58.97	2	59.00	59.30	5	4,543	0.11%
2022/03/21	2	58.10	2	57.50	57.60	0	4,514	0.00%
2022/03/17	2	55.70	12	55.68	56.30	-10	4,669	-0.21%
2022/03/15	17	54.81	2	54.60	54.60	15	4,919	0.30%
2022/03/11	1	57.10	0	0.00	57.30	1	5,033	0.02%
2022/03/10	2	59.45	9	57.88	58.10	-7	5,066	-0.14%
2022/03/09	0	0.00	1	56.00	56.80	-1	5,084	-0.02%
2022/03/08	1	57.00	20	56.80	55.70	-19	5,150	-0.37%
2022/03/04	0	0.00	1	60.20	60.30	-1	5,321	-0.02%
2022/03/03	0	0.00	1	60.90	60.70	-1	5,461	-0.02%
2022/03/01	5	61.78	0	0.00	61.10	5	5,679	0.09%
2022/02/24	3	59.83	0	0.00	59.40	3	6,225	0.05%
2022/02/22	7	60.57	0	0.00	60.70	7	6,985	0.10%
2022/02/21	0	0.00	1	62.80	62.70	-1	8,447	-0.01%
2022/02/18	2	62.80	1	62.90	63.20	1	8,785	0.01%
2022/02/17	0	0.00	6	64.10	62.80	-6	8,993	-0.07%
2022/02/16	4	62.80	0	0.00	62.80	4	9,192	0.04%
2022/02/15	1	64.10	0	0.00	63.00	1	9,320	0.01%
2022/02/14	11	63.50	6	63.58	62.80	5	9,634	0.05%
2022/02/11	2	62.60	2	62.80	62.80	0	9,836	0.00%
2022/02/10	1	62.00	1	62.30	62.00	0	10,077	0.00%
2022/02/08	1	61.60	0	0.00	61.80	1	10,687	0.01%
2022/02/07	1	59.80	3	59.47	60.30	-2	11,138	-0.02%
2022/01/25	0	0.00	1	60.20	58.80	-1	12,763	-0.01%
2022/01/24	2	58.50	0	0.00	59.80	2	14,046	0.01%
2022/01/21	6	61.58	5	60.82	60.50	1	15,626	0.01%
2022/01/20	7	61.29	0	0.00	61.30	7	16,147	0.04%
2022/01/19	1	62.50	0	0.00	61.70	1	17,364	0.01%
2022/01/18	3	61.30	1	61.60	60.80	2	19,165	0.01%
2022/01/17	2	61.50	0	0.00	61.90	2	20,166	0.01%
2022/01/14	2	60.30	0	0.00	60.30	2	20,549	0.01%
2022/01/13	2	60.85	2	59.75	61.00	0	20,817	0.00%
2022/01/12	4	61.60	0	0.00	61.60	4	21,437	0.02%
2022/01/07	2	65.00	1	65.00	64.70	1	22,478	0.00%
2022/01/06	6	66.43	0	0.00	66.20	6	22,566	0.03%
2022/01/05	0	0.00	3	68.13	67.10	-3	22,803	-0.01%
2022/01/04	4	70.03	9	69.98	68.50	-5	23,103	-0.02%
2022/01/03	1	68.70	0	0.00	68.00	1	23,134	0.00%
2021/12/30	0	0.00	3	68.57	68.60	-3	23,255	-0.01%
2021/12/29	1	68.00	1	68.80	68.80	0	23,503	0.00%
2021/12/28	11	68.13	0	0.00	67.60	11	23,666	0.05%
2021/12/27	15	68.31	2	68.40	68.10	13	23,860	0.05%
2021/12/24	5	69.96	7	70.27	69.30	-2	23,887	-0.01%
2021/12/23	12	71.66	22	72.74	70.00	-10	23,922	-0.04%
2021/12/22	21	70.73	7	71.50	69.40	14	23,617	0.06%
2021/12/21	4	69.15	32	70.55	70.90	-28	23,249	-0.12%
2021/12/17	0	0.00	2	65.40	65.40	-2	23,066	-0.01%
2021/12/16	3	67.13	0	0.00	66.70	3	23,173	0.01%
2021/12/14	1	66.20	0	0.00	66.30	1	23,320	0.00%
2021/12/09	4	68.25	3	67.30	67.50	1	24,691	0.00%
2021/12/08	6	66.55	1	66.60	65.90	5	24,632	0.02%
2021/12/07	1	66.20	2	66.00	64.90	-1	24,717	0.00%
2021/12/06	0	0.00	20	65.16	65.90	-20	24,861	-0.08%
2021/12/03	0	0.00	2	65.55	65.60	-2	24,988	-0.01%
2021/12/02	10	65.52	0	65.10	64.50	10	25,166	0.04%
2021/12/01	0	0.00	2.1	65.30	65.90	-2.1	25,283	-0.01%
2021/11/30	12	67.89	11	67.41	66.80	1	25,374	0.00%
2021/11/29	3	64.30	0	0.00	67.00	3	25,463	0.01%
2021/11/26	20	66.80	3	68.00	66.60	17	25,496	0.07%
2021/11/25	1	68.30	1	70.30	68.90	0	25,931	0.00%
2021/11/24	13	68.86	8	69.69	68.70	5	26,043	0.02%
2021/11/23	38	72.31	35	71.95	69.70	3	26,194	0.01%
2021/11/22	8	70.76	2	70.40	70.30	6	26,828	0.02%
2021/11/19	29	73.60	11	73.64	73.00	18	27,069	0.07%
2021/11/18	24.1	73.56	49	75.20	73.70	-24.9	27,565	-0.09%
2021/11/17	4	70.00	10	70.80	69.30	-6	26,737	-0.02%
2021/11/16	3.5	68.19	2	69.25	68.20	1.5	26,867	0.01%
2021/11/15	21	67.92	19	67.99	69.50	2	26,973	0.01%
2021/11/12	44	67.46	26	68.44	67.60	18	27,032	0.07%
2021/11/11	36.4	68.17	44	68.62	68.00	-7.6	27,177	-0.03%
2021/11/10	17	66.29	25	66.14	66.60	-8	27,104	-0.03%
2021/11/09	7	68.14	12	67.82	68.40	-5	27,093	-0.02%
2021/11/08	11	67.13	3	67.20	67.00	8	27,301	0.03%
2021/11/05	9	68.56	16.1	69.36	67.60	-7.1	27,578	-0.03%
2021/11/04	22.5	69.26	7	69.33	67.80	15.5	28,043	0.06%
2021/11/03	12	69.85	17	69.92	70.00	-5	28,178	-0.02%
2021/11/02	34	74.48	20	76.83	72.00	14	28,434	0.05%
2021/11/01	46	80.56	15	80.89	80.00	31	27,999	0.11%
2021/10/29	5	78.20	19	79.01	80.10	-14	26,827	-0.05%
2021/10/28	9	71.77	3	71.90	72.90	6	25,356	0.02%
2021/10/27	16	71.59	21	71.95	72.80	-5	24,984	-0.02%
2021/10/26	44	70.95	33	70.11	68.00	11	23,970	0.05%
2021/10/25	21	66.21	38	67.32	67.80	-17	22,381	-0.08%
2021/10/22	8	60.55	12	61.45	61.70	-4	21,714	-0.02%
2021/10/21	17	60.76	5	61.76	60.30	12	21,614	0.06%
2021/10/20	22	60.77	13	60.69	61.40	9	21,499	0.04%
2021/10/19	12.1	59.86	22	61.58	61.00	-9.9	21,160	-0.05%
2021/10/18	7	56.43	1	55.60	56.50	6	20,656	0.03%
2021/10/15	5	55.86	5	56.22	56.50	0	21,357	0.00%
2021/10/14	5	54.68	4	55.18	54.70	1	21,488	0.00%
2021/10/13	2	56.10	9	56.26	55.90	-7	21,551	-0.03%
2021/10/12	1	56.50	3	56.63	56.70	-2	21,403	-0.01%
2021/10/08	12	55.16	1	55.10	55.10	11	21,212	0.05%
2021/10/07	0	0.00	2	54.70	54.80	-2	21,167	-0.01%
2021/10/06	4	53.98	2	54.85	54.20	2	21,300	0.01%
2021/10/04	4	53.30	2	52.60	51.80	2	21,068	0.01%
2021/10/01	3	53.37	2	52.20	51.50	1	20,947	0.00%
2021/09/29	0	0.00	3	54.03	54.20	-3	21,643	-0.01%
2021/09/28	3	56.00	0	0.00	55.70	3	21,948	0.01%
2021/09/24	2	57.80	6	57.80	57.10	-4	22,603	-0.02%
2021/09/22	3	55.97	1	55.80	56.30	2	22,843	0.01%
2021/09/17	3	56.50	3	57.17	57.50	0	23,087	0.00%
2021/09/16	5	57.86	3	57.73	56.80	2	23,363	0.01%
2021/09/15	5	59.16	6	59.02	59.10	-1	23,281	0.00%
2021/09/14	4	59.93	22	60.40	59.80	-18	22,943	-0.08%
2021/09/13	4	57.98	1	58.50	57.20	3	22,074	0.01%
2021/09/10	2	56.95	3	57.23	58.00	-1	22,093	0.00%
2021/09/09	2	57.55	5	57.32	57.60	-3	22,149	-0.01%
2021/09/08	3	55.77	0	0.00	55.20	3	22,018	0.01%
2021/09/07	3	55.00	3	55.53	57.30	0	21,923	0.00%
2021/09/06	3	58.23	3	56.70	55.70	0	22,028	0.00%
2021/09/03	10	57.41	17	57.34	56.70	-7	22,024	-0.03%
2021/09/02	6	58.48	4	58.35	58.10	2	21,914	0.01%
2021/09/01	3	60.17	1	59.60	60.30	2	21,753	0.01%
2021/08/31	8	61.43	12	61.09	60.10	-4	21,671	-0.02%
2021/08/30	6	59.48	6	59.42	59.70	0	21,339	0.00%
2021/08/27	12	60.03	2	59.75	59.90	10	21,208	0.05%
2021/08/26	20	61.72	13	61.75	60.40	7	21,121	0.03%
2021/08/25	11	58.82	9	58.47	59.20	2	20,180	0.01%
2021/08/24	8	62.24	18	61.34	60.80	-10	19,946	-0.05%
2021/08/23	7	55.99	6	57.92	59.10	1	19,014	0.01%
2021/08/20	17	53.65	21	53.79	53.80	-4	18,748	-0.02%
2021/08/19	9	52.79	4	53.25	51.20	5	18,317	0.03%
2021/08/18	3	51.53	12	53.23	54.10	-9	18,038	-0.05%
2021/08/17	12	52.88	6	51.05	50.60	6	17,796	0.03%
2021/08/16	4	53.05	6	52.22	52.40	-2	17,516	-0.01%
2021/08/13	6	56.90	3	55.77	54.00	3	17,209	0.02%
2021/08/12	39	56.44	7	55.77	57.30	32	16,953	0.19%
2021/08/11	3	57.43	35	56.49	55.80	-32	16,530	-0.19%
2021/08/10	16	62.46	15.1	62.25	62.00	0.9	16,070	0.01%
2021/08/09	30.1	63.15	26	61.41	60.50	4.1	15,565	0.03%
2021/08/06	28	62.06	34	62.25	62.00	-6	15,002	-0.04%
2021/08/05	4	56.65	16	55.32	58.60	-12	14,130	-0.08%
2021/08/04	11	55.32	13	56.13	54.30	-2	13,921	-0.01%
2021/08/03	5	54.96	1	56.00	54.90	4	13,852	0.03%
2021/08/02	12	54.10	0	0.00	54.00	12	13,718	0.09%
2021/07/30	4	55.53	0	0.00	53.10	4	13,546	0.03%
2021/07/29	2	55.20	17	55.96	55.20	-15	13,361	-0.11%
2021/07/28	12	55.38	14	55.80	57.00	-2	13,119	-0.02%
2021/07/27	3	58.27	23	57.76	57.00	-20	12,912	-0.15%
2021/07/26	9	63.42	10	62.50	62.20	-1	12,753	-0.01%
2021/07/23	14	61.91	2	61.85	61.70	12	12,611	0.10%
2021/07/22	12	66.42	6	66.38	63.70	6	12,322	0.05%
2021/07/21	6	68.42	7	68.91	67.60	-1	11,956	-0.01%
2021/07/20	20	65.02	3	64.13	66.10	17	11,199	0.15%
2021/07/19	5	60.66	5.1	63.63	65.00	-0.1	11,042	0.00%
2021/07/16	8	58.84	3	58.33	59.10	5	11,205	0.04%
2021/07/15	5	58.00	2	55.56	58.30	3	11,452	0.03%
2021/07/14	11	54.55	6	54.47	54.00	5	11,383	0.04%
2021/07/13	22	61.09	0	0.00	56.10	22	11,403	0.19%
2021/07/12	1	56.60	1	56.60	56.60	0	11,169	0.00%
2021/07/09	3	49.63	5	50.32	51.50	-2	11,115	-0.02%
2021/07/08	2	50.00	5	49.80	50.00	-3	11,074	-0.03%
2021/07/07	14	48.82	2	48.93	48.10	12	11,193	0.11%
2021/07/06	12	51.43	4	51.05	51.60	8	11,205	0.07%
2021/07/05	4	49.75	11.1	50.76	51.00	-7.1	10,763	-0.07%
2021/07/02	0	0.00	1	44.88	46.40	-1	10,397	-0.01%
2021/07/01	17	43.46	13	42.11	42.20	4	10,264	0.04%
2021/06/30	3	43.25	16	43.25	43.25	-13	9,732	-0.13%
2021/06/29	1	38.00	18	39.16	39.35	-17	9,466	-0.18%
2021/06/28	4	36.79	7	36.41	35.80	-3	9,251	-0.03%
2021/06/25	7	35.14	3	34.93	35.00	4	8,952	0.04%
2021/06/24	2	33.43	7	33.34	33.20	-5	8,786	-0.06%
2021/06/23	6	32.65	4	32.78	33.05	2	8,719	0.02%
2021/06/22	12	32.93	5	33.14	32.55	7	8,622	0.08%
2021/06/21	2	32.80	2	32.30	32.95	0	8,469	0.00%
2021/06/18	0	0.00	8	32.21	32.35	-8	8,294	-0.10%
2021/06/17	4	31.35	2	31.95	31.95	2	8,101	0.02%
2021/06/16	2	31.40	1	31.50	31.20	1	8,042	0.01%
2021/06/15	10	31.91	2.3	31.86	31.95	7.7	7,989	0.10%
2021/06/11	1	31.10	0	0.00	31.25	1	7,642	0.01%
2021/06/10	10	30.20	2	30.10	30.15	8	7,457	0.11%
2021/06/09	0	0.00	2	30.45	30.45	-2	7,361	-0.03%
2021/06/08	0	0.00	1	30.95	30.85	-1	7,406	-0.01%
2021/06/07	3	31.68	5.1	31.83	30.95	-2.1	7,347	-0.03%
2021/06/04	2	31.30	0	0.00	31.20	2	7,109	0.03%
2021/06/03	6	31.49	4	31.60	31.50	2	7,051	0.03%
2021/06/02	0	0.00	2	31.40	30.80	-2	6,840	-0.03%
2021/06/01	2	31.20	0	0.00	31.15	2	6,722	0.03%
2021/05/28	8	30.66	8	30.55	30.95	0	6,597	0.00%
2021/05/25	0	0.00	1	28.90	29.30	-1	6,235	-0.02%
2021/05/20	20	28.55	2	28.25	28.05	18	6,314	0.29%
2021/05/19	3	28.50	1	28.30	28.25	2	6,299	0.03%
2021/05/18	1	27.85	1	28.00	28.65	0	6,283	0.00%
2021/05/17	6	28.78	12	28.39	28.50	-6	6,265	-0.10%
2021/05/14	4	27.41	2	26.80	27.30	2	5,919	0.03%
2021/05/13	3	28.43	3.1	28.80	27.30	-0.1	5,906	0.00%
2021/05/12	3	28.40	0	0.00	27.55	3	5,793	0.05%
2021/05/04	3	27.80	0	0.00	29.05	3	5,416	0.06%
2021/04/29	0	0.00	4	29.45	29.45	-4	5,145	-0.08%
2021/04/28	1	30.40	3	29.55	30.20	-2	5,105	-0.04%
2021/04/27	2	29.75	1	29.80	29.80	1	5,062	0.02%
2021/04/26	1	30.50	4	30.30	30.15	-3	4,993	-0.06%
2021/04/23	0	0.00	10	30.60	30.25	-10	4,950	-0.20%
2021/04/22	16	32.30	0	0.00	30.40	16	4,915	0.33%
2021/04/21	4	31.23	0	0.00	32.60	4	4,543	0.09%
2021/04/19	1	30.20	5	30.15	29.90	-4	4,188	-0.10%
2021/04/15	0	0.00	6	28.95	28.85	-6	4,082	-0.15%
2021/04/12	4	29.16	3	29.07	29.60	1	3,872	0.03%
2021/04/08	0	0.00	4	27.81	27.70	-4	3,645	-0.11%
2021/04/07	0	0.00	12	27.60	27.70	-12	3,862	-0.31%
2021/04/06	1	28.05	1	28.00	27.80	0	3,882	0.00%
2021/04/01	1	27.20	3	27.20	27.25	-2	3,936	-0.05%
2021/03/31	0	0.00	1	27.30	27.25	-1	4,102	-0.02%
2021/03/30	3	27.07	0	0.00	27.15	3	4,127	0.07%
2021/03/29	5	27.42	1	27.15	27.20	4	4,132	0.10%
2021/03/23	2	27.15	0	0.00	26.65	2	3,997	0.05%
2021/03/22	12	27.00	5	26.55	26.80	7	3,989	0.18%
2021/03/19	0	0.00	1	26.45	26.45	-1	3,988	-0.03%
2021/03/12	3	26.75	0	0.00	26.60	3	4,197	0.07%
2021/03/04	0	0.00	1	26.35	26.25	-1	4,416	-0.02%
2021/03/03	23	27.39	21	27.09	26.70	2	4,505	0.04%
2021/02/24	0	0.00	9	27.00	27.10	-9	5,440	-0.17%
2021/02/23	1	27.40	0	0.00	27.00	1	5,448	0.02%
2021/02/22	0	0.00	1	27.45	27.35	-1	5,688	-0.02%
2021/02/01	0	0.00	2	23.60	23.80	-2	6,643	-0.03%
2021/01/28	1	24.75	0	0.00	24.90	1	7,073	0.01%
2021/01/27	3	25.10	3	25.45	25.25	0	7,075	0.00%
2021/01/26	1	24.55	0	0.00	24.75	1	7,073	0.01%
2021/01/20	0	0.00	1	24.70	23.90	-1	7,158	-0.01%
2021/01/13	1	26.25	0	0.00	26.25	1	7,133	0.01%
2021/01/11	1	26.25	0	0.00	26.75	1	7,379	0.01%
2021/01/08	0	0.00	1	27.45	27.35	-1	7,427	-0.01%
2021/01/06	1	27.35	4	27.00	26.85	-3	7,480	-0.04%
2021/01/05	1	28.00	1	27.60	27.75	0	7,424	0.00%
2021/01/04	4	27.95	120	27.85	27.85	-116	7,359	-1.58%	大賣/鉅額交易
2020/12/31	2	28.10	19	28.57	28.00	-17	7,285	-0.23%
2020/12/30	6	27.79	1	28.00	28.00	5	7,131	0.07%
2020/12/28	122	27.97	14	27.88	27.55	108	7,112	1.52%	大買/鉅額交易
2020/12/24	5	27.00	1	26.60	26.90	4	6,897	0.06%
2020/12/23	0	0.00	4	26.95	26.45	-4	6,861	-0.06%
2020/12/22	12	26.55	19	27.34	26.60	-7	6,861	-0.10%
2020/12/21	1	25.90	0	0.00	26.45	1	6,825	0.01%
2020/12/18	1	26.10	6	26.15	25.90	-5	6,894	-0.07%
2020/12/16	1	26.40	0	0.00	26.25	1	7,472	0.01%
2020/12/15	2	26.95	1	26.30	26.30	1	7,828	0.01%
2020/12/11	1	26.35	0	0.00	26.05	1	7,901	0.01%
2020/12/10	8	26.05	0	0.00	26.30	8	7,857	0.10%
2020/12/07	1	26.80	1	26.75	26.75	0	7,793	0.00%
2020/12/04	2	27.25	1	27.10	27.00	1	7,750	0.01%
2020/12/02	10	27.38	3	27.43	27.25	7	7,672	0.09%
2020/12/01	3	27.67	5	27.77	27.75	-2	7,574	-0.03%
2020/11/30	13	28.14	0	0.00	28.00	13	7,525	0.17%
2020/11/27	0	0.00	4	27.83	28.10	-4	7,457	-0.05%
2020/11/26	10	28.48	0	0.00	28.15	10	7,499	0.13%
2020/11/25	57	27.75	73	28.43	28.35	-16	7,213	-0.22%
2020/11/24	1	26.45	2	26.50	26.35	-1	6,411	-0.02%
2020/11/23	0	0.00	10	26.39	26.05	-10	6,315	-0.16%
2020/11/20	15	26.29	120	26.35	26.20	-105	6,264	-1.68%	大賣/鉅額交易
2020/11/19	11	26.77	2	26.83	26.60	9	6,208	0.14%
2020/11/18	2	26.43	11	26.02	26.95	-9	5,928	-0.15%
2020/11/17	120	25.60	0	0.00	25.85	120	5,496	2.18%	大買/鉅額交易
2020/11/13	2	25.40	2	25.10	25.10	0	5,377	0.00%
2020/11/11	1	25.35	85	25.19	25.15	-84	5,328	-1.58%
2020/11/09	85	25.85	27	25.70	25.95	58	5,122	1.13%
2020/11/06	4	25.20	3	25.22	25.40	1	4,746	0.02%
2020/11/05	2	24.65	5	24.50	24.90	-3	4,438	-0.07%
2020/11/03	4	24.45	0	0.00	24.10	4	4,350	0.09%
2020/10/30	5	24.05	0	0.00	23.60	5	4,311	0.12%
2020/10/23	0	0.00	0.1	24.20	24.20	-0.1	4,357	0.00%
2020/10/22	8	24.00	0	0.00	23.95	8	4,367	0.18%
2020/10/21	5	24.75	5	24.70	24.65	0	4,339	0.00%
2020/10/20	0	0.00	5	25.50	25.15	-5	4,338	-0.12%
2020/10/19	5	24.90	1	25.15	25.45	4	4,152	0.10%
2020/10/16	0	0.00	17	24.66	24.55	-17	3,999	-0.43%
2020/10/15	1	24.60	0	0.00	23.85	1	3,872	0.03%
2020/10/14	0	0.00	1	24.00	24.50	-1	3,855	-0.03%
2020/10/12	0	0.00	1	23.35	23.35	-1	3,883	-0.03%
2020/10/07	0	0.00	5	24.15	23.95	-5	3,967	-0.13%
2020/10/06	4	24.86	1	24.25	24.35	3	4,023	0.07%
2020/10/05	3	24.53	5	24.45	24.60	-2	4,152	-0.05%
2020/09/30	4	23.56	0	0.00	24.00	4	4,329	0.09%
2020/09/29	0	0.00	6	22.38	22.25	-6	4,325	-0.14%
2020/09/24	6	22.60	16	22.82	22.40	-10	5,015	-0.20%
2020/09/23	3	24.02	0	0.00	23.60	3	5,169	0.06%
2020/09/22	48	24.77	1	25.10	24.65	47	5,105	0.92%
2020/09/21	29	25.92	5	26.03	25.80	24	5,109	0.47%
2020/09/18	2	24.90	4	25.01	25.20	-2	4,658	-0.04%
2020/09/14	1	23.20	0	0.00	22.75	1	4,552	0.02%
2020/09/10	0	0.00	0.1	22.35	22.35	-0.1	4,507	0.00%
2020/09/07	0	0.00	8	22.50	22.35	-8	4,560	-0.18%
2020/09/04	0	0.00	2	22.35	22.25	-2	4,617	-0.04%
2020/09/02	0	0.00	1	23.05	22.85	-1	4,659	-0.02%
2020/09/01	11	23.40	3	23.10	23.45	8	4,628	0.17%
2020/08/31	1	22.65	1	22.15	22.55	0	4,469	0.00%
2020/08/21	1	21.90	0	0.00	21.80	1	4,553	0.02%
2020/08/18	3	22.10	0	0.00	22.05	3	4,721	0.06%
2020/07/17	0	0.00	6	22.67	22.85	-6	5,155	-0.12%
2020/07/15	1	24.25	0	0.00	23.90	1	5,021	0.02%
2020/07/10	1	25.80	0	0.00	25.50	1	4,784	0.02%
2020/07/09	8	29.20	7	29.55	27.45	1	4,574	0.02%
2020/07/08	0	0.00	4	27.66	28.15	-4	4,146	-0.10%
2020/07/07	2	27.05	8	26.14	25.60	-6	4,013	-0.15%
2020/07/06	12	26.69	8	26.88	27.00	4	3,717	0.11%
2020/07/03	0	0.00	3	24.55	24.55	-3	3,347	-0.09%
2020/07/02	4	22.25	10	22.25	22.35	-6	3,210	-0.19%
2020/07/01	2	21.15	2	21.00	20.90	0	2,985	0.00%
2020/06/30	14	21.88	2	21.40	21.40	12	2,943	0.41%
2020/06/24	8	21.64	0	0.00	20.95	8	2,766	0.29%
2020/06/23	0	0.00	4	21.64	22.25	-4	2,669	-0.15%
2020/06/16	0	0.00	1	20.15	20.05	-1	2,224	-0.04%
2020/06/11	1	19.75	0	0.00	19.45	1	2,182	0.05%
2020/06/05	0	0.00	3	20.90	20.80	-3	2,061	-0.15%
2020/06/04	2	20.85	0	0.00	20.85	2	2,056	0.10%
2020/06/03	3	20.50	2	20.90	20.65	1	2,025	0.05%
2020/06/01	2	21.03	0	0.00	20.55	2	1,979	0.10%
2020/05/26	0	0.00	1	20.70	20.75	-1	1,943	-0.05%
2020/05/25	2	21.95	3	21.95	21.75	-1	1,853	-0.05%
2020/05/22	0	0.00	4	21.76	21.55	-4	1,764	-0.23%
2020/05/21	2	23.00	20	22.84	22.25	-18	1,770	-1.02%
2020/05/20	2	21.85	1	21.80	21.85	1	1,594	0.06%
2020/05/19	33	22.11	7	21.94	22.30	26	1,523	1.71%
2020/05/18	3	19.93	0	0.00	20.30	3	1,065	0.28%
2020/04/30	0	0.00	2	17.80	17.85	-2	863	-0.23%
2020/04/08	2	15.60	3	15.90	15.95	-1	1,001	-0.10%
2020/03/31	3	15.30	0	0.00	15.30	3	988	0.30%
2020/03/27	1	15.20	0	0.00	15.15	1	984	0.10%
2020/03/11	0	0.00	2	18.45	18.30	-2	858	-0.23%
2020/03/04	4	19.58	2	19.85	19.30	2	797	0.25%
2020/02/24	1	19.40	1	19.15	18.95	0	648	0.00%
2019/12/09	0	0.00	0.3	18.40	18.50	-0.3	416	-0.07%
2019/08/29	0	0.00	2	18.55	18.55	-2	293	-0.68%
2019/08/27	1	18.35	0	0.00	18.35	1	290	0.34%
2019/08/12	0	0.00	2	18.50	18.45	-2	297	-0.67%
2019/08/08	0.2	18.60	0	0.00	18.60	0.2	297	0.07%
2019/07/31	0.2	18.60	0	0.00	18.75	0.2	294	0.07%
2019/07/30	0.2	18.65	0	0.00	18.65	0.2	296	0.07%
2019/04/26	1	19.50	0	0.00	19.45	1	647	0.15%
2019/04/25	0.1	19.60	0	0.00	19.60	0.1	647	0.02%
2019/04/22	1	20.00	3.2	19.91	19.85	-2.2	638	-0.34%
2019/04/08	0	0.00	10	19.35	19.20	-10	572	-1.75%
2019/03/22	0	0.00	8	19.24	19.20	-8	589	-1.36%
2019/03/15	1	19.40	0	0.00	19.45	1	590	0.17%
2019/02/20	0	0.00	10	20.25	20.15	-10	689	-1.45%
2019/02/18	0	0.00	20	20.40	20.35	-20	671	-2.98%
2019/02/13	1	20.00	0	0.00	20.20	1	579	0.17%
2019/02/12	0	0.00	1	20.30	20.10	-1	561	-0.18%
2018/12/24	0	0.00	2	19.20	19.25	-2	740	-0.27%
2018/12/21	0	0.00	1	18.60	18.80	-1	743	-0.13%
2018/12/06	10	20.20	0	0.00	19.30	10	926	1.08%
2018/11/20	3	19.50	2	19.20	19.15	1	1,037	0.10%
2018/11/19	1	19.05	0	0.00	19.10	1	993	0.10%
2018/11/09	0	0.00	1	18.35	18.35	-1	1,007	-0.10%
2018/10/25	2	17.95	0	0.00	17.90	2	1,148	0.17%
2018/10/24	3	18.40	3	18.40	18.35	0	1,132	0.00%
2018/10/12	0	0.00	2	17.95	18.00	-2	1,357	-0.15%
2018/10/08	0	0.00	3	19.40	19.40	-3	1,399	-0.21%
2018/09/26	3	20.75	0	0.00	20.45	3	2,148	0.14%
2018/08/31	0	0.00	2	20.00	20.05	-2	3,570	-0.06%
2018/08/30	2	20.05	0	0.00	20.05	2	3,597	0.06%
2018/08/13	0	0.00	2	19.05	18.85	-2	4,302	-0.05%
2018/08/09	1	20.25	0	0.00	20.05	1	4,247	0.02%
2018/08/07	0	0.00	3	20.08	19.90	-3	4,219	-0.07%
2018/08/06	0	0.00	7	20.21	20.05	-7	4,215	-0.17%
2018/08/03	1	20.50	0	0.00	20.30	1	4,209	0.02%
2018/07/27	0	0.00	1	20.10	20.10	-1	4,127	-0.02%
2018/07/19	1	21.60	1	20.85	20.60	0	4,032	0.00%
2018/07/09	0	0.00	1	21.30	21.80	-1	3,425	-0.03%
2018/07/06	1	20.35	2	20.30	20.85	-1	3,218	-0.03%
2018/07/05	1	20.15	0	0.00	20.00	1	3,163	0.03%
2018/07/03	18	21.85	20	21.68	21.35	-2	3,010	-0.07%
2018/07/02	0	0.00	3	21.00	21.60	-3	2,391	-0.13%
2018/06/29	1	19.90	0	0.00	19.65	1	2,070	0.05%
2018/06/21	7	21.28	2	20.90	20.80	5	2,013	0.25%
2018/06/19	3	20.30	2	20.25	20.05	1	1,887	0.05%
2018/06/14	1	20.85	0	0.00	20.65	1	1,857	0.05%
2018/06/13	2	21.18	0	0.00	20.80	2	1,842	0.11%
2018/06/12	4	21.20	0	0.00	21.50	4	1,787	0.22%
2018/06/11	3	21.10	1	21.05	21.10	2	1,521	0.13%
2018/05/31	1	22.10	0	0.00	21.05	1	1,316	0.08%
2018/05/25	0	0.00	1	19.60	19.45	-1	938	-0.11%
2018/05/23	1	20.10	6	20.00	20.00	-5	1,032	-0.48%
2018/05/22	1	19.60	0	0.00	19.80	1	961	0.10%
2018/05/09	0	0.00	14	18.60	18.60	-14	1,037	-1.35%
2018/05/04	0	0.00	6	18.45	18.55	-6	1,085	-0.55%
2018/04/27	0	0.00	1	18.15	18.25	-1	1,115	-0.09%
2018/04/26	0	0.00	1	18.30	17.95	-1	1,127	-0.09%
2018/04/23	0	0.00	1	18.55	18.40	-1	1,173	-0.09%
2018/04/16	0	0.00	5	18.90	18.70	-5	1,281	-0.39%
2018/04/12	0	0.00	1	19.10	18.90	-1	1,368	-0.07%
2018/04/03	1	18.60	0	0.00	18.55	1	1,521	0.07%
2018/03/16	5	19.85	0	0.00	19.85	5	3,066	0.16%
2018/03/14	5	20.00	0	0.00	19.95	5	3,088	0.16%
2018/03/09	0	0.00	11	20.30	20.30	-11	3,181	-0.35%
2018/03/08	1	19.80	0	0.00	19.95	1	3,121	0.03%
2018/03/06	0	0.00	15	20.22	20.15	-15	3,109	-0.48%
2018/02/23	2	20.35	0	0.00	20.25	2	3,026	0.07%
2018/02/05	10	19.35	0	0.00	19.50	10	2,912	0.34%
2018/02/01	0	0.00	8	20.15	20.05	-8	2,926	-0.27%
2018/01/31	8	20.00	1	20.25	20.00	7	2,902	0.24%
2018/01/29	0	0.00	6	20.00	19.90	-6	2,900	-0.21%
2018/01/24	1	19.60	0	0.00	19.55	1	2,907	0.03%
2018/01/17	4	20.30	4	20.60	20.30	0	3,089	0.00%
2018/01/12	0	0.00	1	19.85	19.85	-1	3,097	-0.03%
2018/01/10	0	0.00	3	20.30	20.30	-3	3,147	-0.10%
2018/01/09	3	21.00	0	0.00	20.65	3	3,157	0.10%
2018/01/04	1	20.70	0	0.00	20.60	1	3,129	0.03%
2018/01/03	5	21.10	0	0.00	20.90	5	3,129	0.16%
2018/01/02	0	0.00	6	20.87	20.85	-6	3,128	-0.19%