泰福-KY (6541)-元富-潮州券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
39.20
漲跌
▲0.50
漲幅
+1.29%
成交量
81張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1.3	38.50	0	0.00	39.55	1.3	399	0.33%
2024/05/14	1	42.40	0	0.00	42.20	1	361	0.28%
2024/04/23	0	0.00	1	47.65	47.95	-1	326	-0.31%
2024/04/09	0	0.00	1	50.00	49.90	-1	297	-0.34%
2024/04/08	1	49.80	0	0.00	49.85	1	288	0.35%
2024/04/01	1	49.35	0	0.00	49.25	1	276	0.36%
2024/02/15	0	0.00	4	63.00	63.40	-4	480	-0.83%
2023/12/04	0	0.00	3	72.30	72.00	-3	667	-0.45%
2023/12/01	1	70.90	0	0.00	70.80	1	659	0.15%
2023/11/30	2	71.70	0	0.00	71.20	2	653	0.31%
2023/11/21	1	67.00	1	71.00	71.00	0	556	0.00%
2023/11/14	0	0.00	6	60.70	60.80	-6	534	-1.12%
2023/11/07	6	70.83	0	0.00	70.00	6	507	1.18%
2023/10/31	1	76.50	1	73.30	72.50	0	451	0.00%
2023/10/25	1	69.30	1	66.20	66.30	0	343	0.00%
2023/10/24	1	67.20	1	66.60	66.20	0	331	0.00%
2023/09/18	0.3	64.30	0	0.00	64.30	0.3	206	0.16%
2023/09/05	0	0.00	0	63.00	61.80	0	189	-0.02%
2023/09/01	0	0.00	1	62.40	61.90	-1	186	-0.54%
2023/08/07	0	0.00	0.3	66.20	66.10	-0.3	120	-0.28%
2023/07/26	0	0.00	1	71.10	70.00	-1	136	-0.74%
2023/07/24	0	0.00	1	71.10	71.00	-1	147	-0.68%
2023/07/18	3	70.97	0	0.00	69.90	3	166	1.80%
2023/07/07	0	0.00	2	74.60	74.50	-2	176	-1.14%
2023/05/19	0	0.00	1	82.10	82.10	-1	954	-0.10%
2023/04/26	0.3	75.30	0	0.00	74.80	0.3	1,154	0.02%
2023/04/24	0.3	77.00	0	0.00	77.00	0.3	1,148	0.02%
2023/04/18	0	0.00	1	80.00	80.50	-1	1,164	-0.09%
2023/04/13	0.2	79.10	0	0.00	78.60	0.2	1,178	0.01%
2023/03/01	5	37.01	0	0.00	37.20	5	1,645	0.30%
2023/02/24	0	0.00	1	37.75	37.75	-1	1,626	-0.06%
2023/02/23	2	37.83	1	37.70	37.40	1	1,590	0.06%
2023/02/22	0	0.00	5	37.78	38.25	-5	1,554	-0.32%
2023/02/21	1	37.95	3	37.03	37.45	-2	1,521	-0.13%
2023/02/20	36	35.91	4	38.90	38.35	32	1,481	2.16%
2023/02/16	0	0.00	1	43.65	43.65	-1	1,381	-0.07%
2023/02/14	5	47.85	0	0.00	48.50	5	1,348	0.37%
2023/02/10	0	0.00	1	43.75	43.75	-1	1,216	-0.08%
2023/02/09	2	46.25	5	46.10	45.80	-3	1,190	-0.25%
2023/02/08	0	0.00	2	42.25	46.35	-2	1,155	-0.17%
2023/02/07	2	41.30	2	43.40	42.70	0	1,113	0.00%
2023/02/06	0	0.00	8	39.84	42.35	-8	1,082	-0.74%
2023/02/03	1	37.85	0	0.00	38.50	1	1,091	0.09%
2023/02/01	1	37.45	0	0.00	37.35	1	1,074	0.09%
2023/01/31	6	37.88	0	0.00	37.85	6	1,068	0.56%
2023/01/16	0	0.00	10	37.59	37.75	-10	1,032	-0.97%
2023/01/12	5	36.95	0	0.00	36.65	5	1,031	0.48%
2023/01/10	0	0.00	5	36.35	36.35	-5	1,027	-0.49%
2023/01/09	0	0.00	2	36.33	36.35	-2	1,032	-0.19%
2023/01/03	5	35.70	0	0.00	35.60	5	1,052	0.48%
2022/12/28	0	0.00	3	36.55	35.70	-3	1,051	-0.29%
2022/12/27	3	36.65	0	0.00	37.00	3	1,051	0.29%
2022/12/22	1	35.90	2	35.50	36.00	-1	1,060	-0.09%
2022/12/21	10	36.48	0	0.00	36.00	10	1,062	0.94%
2022/12/19	2	38.00	0	0.00	37.45	2	1,070	0.19%
2022/12/14	2	36.85	1	37.40	38.10	1	1,097	0.09%
2022/12/13	0	0.00	1	41.20	40.05	-1	1,074	-0.09%
2022/12/12	0	0.00	2	39.75	39.55	-2	1,058	-0.19%
2022/12/09	2	41.60	3	41.43	40.75	-1	1,142	-0.09%
2022/12/08	5	40.46	3	42.50	41.50	2	1,126	0.18%
2022/12/07	0	0.00	9	36.56	39.20	-9	1,065	-0.85%
2022/12/06	8	37.90	7	36.67	35.65	1	1,034	0.10%
2022/12/05	4	35.00	1	36.15	37.45	3	1,006	0.30%
2022/12/01	1	33.95	3	34.03	34.05	-2	984	-0.20%
2022/11/29	2	33.10	0	0.00	33.20	2	999	0.20%
2022/11/25	0	0.00	8	35.28	34.50	-8	1,010	-0.79%
2022/11/24	4	36.15	0	0.00	37.15	4	1,023	0.39%
2022/11/23	3	32.20	1	34.10	35.05	2	993	0.20%
2022/11/18	5	31.15	0	0.00	31.00	5	1,040	0.48%
2022/11/17	2	31.33	0	0.00	31.00	2	1,058	0.19%
2022/11/15	1	31.40	3	31.45	31.55	-2	1,072	-0.19%
2022/11/14	3	31.25	0	0.00	32.00	3	1,063	0.28%
2022/11/09	1	28.80	0	0.00	29.05	1	1,082	0.09%
2022/11/07	1	29.95	0	0.00	29.10	1	1,079	0.09%
2022/11/03	1	29.15	0	0.00	29.90	1	1,083	0.09%
2022/11/01	1	29.50	11	28.06	29.55	-10	1,074	-0.93%
2022/10/19	1	44.85	0	0.00	44.00	1	1,511	0.07%
2022/10/03	1	49.80	0	0.00	49.90	1	1,746	0.06%
2022/09/29	2	49.65	0	0.00	49.50	2	1,773	0.11%
2022/09/22	0	0.00	3	51.93	52.00	-3	1,965	-0.15%
2022/09/21	2	50.80	0	0.00	50.80	2	2,039	0.10%
2022/09/13	1	51.70	0	0.00	51.40	1	2,370	0.04%
2022/09/12	0	0.00	1	51.50	51.70	-1	2,435	-0.04%
2022/08/31	1	51.50	0	0.00	52.70	1	2,812	0.04%
2022/08/29	2	49.23	0	0.00	49.15	2	2,765	0.07%
2022/08/26	1	50.60	0	0.00	50.80	1	2,761	0.04%
2022/08/17	2	50.60	0	0.00	50.70	2	2,640	0.08%
2022/08/16	0	0.00	3	51.90	51.50	-3	2,627	-0.11%
2022/08/12	2	47.83	0	0.00	48.15	2	2,598	0.08%
2022/08/05	1	48.50	0	0.00	48.35	1	2,583	0.04%
2022/08/02	3	54.53	15	54.03	53.00	-12	2,492	-0.48%
2022/07/29	6	65.18	0	0.00	64.00	6	2,512	0.24%
2022/07/28	2	66.30	0	0.00	66.10	2	2,477	0.08%
2022/07/27	5	66.62	0	0.00	67.30	5	2,469	0.20%
2022/07/26	5	69.80	0	0.00	68.90	5	2,438	0.21%
2022/07/25	0	0.00	6	70.03	70.60	-6	2,356	-0.25%
2022/07/22	0	0.00	2	63.20	64.20	-2	2,279	-0.09%
2022/07/19	4	66.20	0	0.00	65.00	4	2,254	0.18%
2022/07/18	0	0.00	1	66.10	65.40	-1	2,283	-0.04%
2022/07/14	0	0.00	1	61.90	62.50	-1	2,311	-0.04%
2022/07/13	0	0.00	1	64.00	63.00	-1	2,310	-0.04%
2022/07/11	0	0.00	9	64.56	65.00	-9	2,299	-0.39%
2022/07/08	1	63.10	1	64.40	62.30	0	2,296	0.00%
2022/07/07	1	63.90	1	63.80	63.60	0	2,296	0.00%
2022/07/06	4	63.88	1.1	65.37	63.00	2.9	2,287	0.13%
2022/07/05	1	65.70	5	64.96	66.00	-4	2,278	-0.18%
2022/07/04	0	0.00	1	63.10	61.60	-1	2,245	-0.04%
2022/07/01	5	64.54	1	65.30	62.50	4	2,225	0.18%
2022/06/30	0	0.00	2	71.35	67.30	-2	2,159	-0.09%
2022/06/29	3	71.53	3	71.23	72.60	0	2,083	0.00%
2022/06/28	6	68.62	2	69.05	67.10	4	1,995	0.20%
2022/06/27	3	68.93	2	70.35	69.10	1	1,951	0.05%
2022/06/24	1	68.60	2	70.20	70.00	-1	1,917	-0.05%
2022/06/23	2	68.60	7	69.17	69.20	-5	1,874	-0.27%
2022/06/22	9	69.87	0	0.00	71.00	9	1,796	0.50%
2022/06/21	0	0.00	1	68.60	68.60	-1	1,679	-0.06%
2022/06/20	1	66.30	1	66.38	62.40	0	1,572	0.00%
2022/06/17	0	63.70	7	64.57	65.50	-7	1,489	-0.47%
2022/06/16	7	67.71	4	64.23	64.80	3	1,425	0.21%
2022/06/15	2	62.35	0	0.00	62.20	2	1,299	0.15%
2022/06/14	0	0.00	0.2	61.50	61.50	-0.2	1,201	-0.02%
2022/06/13	0	0.00	1	55.80	58.10	-1	1,105	-0.09%
2022/06/10	1	52.70	2	54.60	57.10	-1	1,083	-0.09%
2022/06/07	1	53.00	0	0.00	53.90	1	1,053	0.09%
2022/06/06	1	53.20	0	0.00	52.90	1	1,055	0.09%
2022/06/01	0	0.00	2	55.60	55.50	-2	1,051	-0.19%
2022/05/31	0	0.00	2	55.30	55.20	-2	1,052	-0.19%
2022/05/17	1	53.30	0	0.00	53.70	1	1,078	0.09%
2022/05/16	3	54.00	0	0.00	53.20	3	1,080	0.28%
2022/05/06	0	0.00	3	59.60	58.90	-3	945	-0.32%
2022/05/05	0	0.00	1	56.20	56.90	-1	895	-0.11%
2022/04/28	1	56.40	0	0.00	55.60	1	871	0.11%
2022/04/21	0	0.00	2	59.85	62.40	-2	801	-0.25%
2022/04/19	1	57.20	0	0.00	56.40	1	748	0.13%
2022/04/18	1	56.60	0	0.00	56.90	1	746	0.13%
2022/04/15	1	58.00	0	0.00	57.60	1	755	0.13%
2022/04/13	0	0.00	1	58.40	57.50	-1	746	-0.13%
2022/04/12	1	54.50	0	0.00	55.30	1	747	0.13%
2022/03/30	0	0.00	1	56.80	56.50	-1	859	-0.12%
2022/03/29	1	58.00	0	0.00	58.30	1	865	0.12%
2022/03/18	0	0.00	1	57.40	58.00	-1	1,255	-0.08%
2022/03/14	1	54.60	0	0.00	54.50	1	1,450	0.07%
2022/03/04	1	58.50	0	0.00	58.50	1	1,524	0.07%
2022/02/25	0	0.00	3	57.93	59.00	-3	1,536	-0.20%
2022/02/21	0	0.00	3	62.27	62.10	-3	1,538	-0.20%
2021/12/29	1	59.10	2	58.80	58.70	-1	1,489	-0.07%
2021/12/28	3	61.53	0	0.00	60.70	3	1,486	0.20%
2021/12/27	1	63.30	0	0.00	60.60	1	1,505	0.07%
2021/12/22	2	66.50	0	0.00	66.50	2	1,440	0.14%
2021/12/21	2	64.70	1	65.70	66.50	1	1,422	0.07%
2021/12/20	3	66.10	1	66.60	66.10	2	1,392	0.14%
2021/12/17	0	0.00	1	69.50	67.10	-1	1,367	-0.07%
2021/12/16	3	74.57	0	0.00	72.90	3	1,309	0.23%
2021/12/15	1	71.20	2	77.60	77.60	-1	1,255	-0.08%
2021/12/14	6	73.33	0	0.00	74.40	6	1,171	0.51%
2021/11/18	5	49.90	0	0.00	49.80	5	642	0.78%
2021/11/12	0	0.00	2	50.60	50.70	-2	633	-0.32%
2021/11/11	2	51.20	0	0.00	50.30	2	630	0.32%
2021/11/08	0	0.00	2	50.30	49.65	-2	618	-0.32%
2021/11/04	2	51.00	1	52.00	50.20	1	612	0.16%
2021/11/01	0	0.00	2	50.70	50.70	-2	592	-0.34%
2021/10/29	0	0.00	10	51.28	51.50	-10	594	-1.68%
2021/10/28	0	0.00	1	50.50	50.40	-1	593	-0.17%
2021/10/27	2	51.50	0	0.00	50.70	2	595	0.34%
2021/10/21	0	0.00	5	49.70	53.90	-5	535	-0.93%
2021/10/05	5	42.70	1	41.95	42.45	4	442	0.90%
2021/10/04	0	0.00	2	42.23	42.05	-2	415	-0.48%
2021/09/24	5	44.45	0	0.00	45.30	5	386	1.29%
2021/09/17	0	0.00	4	44.00	43.95	-4	380	-1.05%
2021/09/15	0	0.00	0.5	45.90	45.10	-0.5	379	-0.14%
2021/09/01	2	46.90	0	0.00	46.75	2	476	0.42%
2021/08/17	3	49.00	0	0.00	48.15	3	636	0.47%
2021/07/30	0	0.00	2	53.40	53.80	-2	792	-0.25%
2021/07/22	1	49.45	0	0.00	49.50	1	849	0.12%
2021/07/21	2	51.25	0	0.00	50.60	2	855	0.23%
2021/07/20	2	52.75	2	52.20	52.20	0	865	0.00%
2021/07/12	0	0.00	2	56.30	55.40	-2	1,002	-0.20%
2021/07/05	1	57.70	0	0.00	57.80	1	1,212	0.08%
2021/06/30	0	0.00	1	57.90	57.90	-1	1,299	-0.08%
2021/06/21	0	0.00	5	59.20	59.10	-5	1,597	-0.31%
2021/06/11	2	60.60	0	0.00	60.80	2	1,807	0.11%
2021/06/10	0	0.00	1	62.90	62.70	-1	1,806	-0.06%
2021/06/09	5	62.00	0	0.00	60.00	5	1,800	0.28%
2021/06/08	1	62.00	2	62.00	62.00	-1	1,784	-0.06%
2021/06/03	0	0.00	6	56.50	56.60	-6	1,759	-0.34%
2021/05/31	0	0.00	2	62.00	58.90	-2	1,776	-0.11%
2021/05/28	4	63.35	0	0.00	63.00	4	1,804	0.22%
2021/05/25	1	55.40	0	0.00	55.60	1	1,931	0.05%
2021/05/10	1	60.30	0	0.00	60.30	1	1,979	0.05%
2021/05/03	1	65.80	2	65.20	64.10	-1	1,907	-0.05%
2021/04/21	10	70.59	2	73.00	68.00	8	1,797	0.44%
2021/04/20	0	0.00	1	70.20	70.20	-1	1,747	-0.06%
2021/04/19	2	64.50	0	0.00	63.90	2	1,730	0.12%
2021/04/15	1	70.60	0	0.00	70.70	1	1,674	0.06%
2021/04/13	1	77.40	0	0.00	74.20	1	1,617	0.06%
2021/04/12	2	82.90	2	80.30	82.40	0	1,550	0.00%
2021/04/09	4	80.95	18	78.71	78.80	-14	1,516	-0.92%
2021/04/08	15	84.51	1	81.50	81.50	14	1,470	0.95%
2021/04/07	0	0.00	2	89.80	87.30	-2	1,428	-0.14%
2021/04/06	1	90.30	2	88.90	88.90	-1	1,417	-0.07%
2021/04/01	0	0.00	1	90.20	91.00	-1	1,398	-0.07%
2021/03/31	1	88.70	0	0.00	89.00	1	1,386	0.07%
2021/03/29	0	0.00	1	92.00	91.70	-1	1,369	-0.07%
2021/03/26	1	90.00	0	0.00	92.40	1	1,338	0.07%
2021/03/25	4	95.55	3	92.37	93.30	1	1,310	0.08%
2021/03/24	3	89.00	3	92.40	92.40	0	1,225	0.00%
2021/03/23	1	82.70	5	75.00	84.00	-4	1,158	-0.35%
2021/03/22	2	77.95	2	71.40	76.40	0	1,100	0.00%
2021/03/19	2	72.20	0	0.00	73.00	2	1,063	0.19%
2021/03/18	9	74.87	0	0.00	73.60	9	1,040	0.87%
2021/03/17	1	73.60	0	0.00	74.20	1	961	0.10%
2021/03/16	0	0.00	1	66.00	67.50	-1	929	-0.11%
2021/03/05	1	63.10	1	66.00	66.00	0	867	0.00%
2021/03/04	0	0.00	2	61.30	60.00	-2	849	-0.24%
2021/03/03	4	64.63	1	66.00	64.00	3	840	0.36%
2021/02/25	0	0.00	1	59.60	59.30	-1	723	-0.14%
2021/02/24	2	54.25	4	53.10	54.30	-2	615	-0.32%
2021/02/22	0	0.00	1	44.95	44.95	-1	449	-0.22%
2021/01/04	2	37.55	0	0.00	37.30	2	409	0.49%
2020/11/30	2	43.53	0	0.00	43.00	2	279	0.72%
2020/11/17	0	0.00	5	41.76	42.25	-5	217	-2.29%
2020/11/16	2	39.45	0	0.00	39.70	2	210	0.95%
2020/09/28	2	39.40	0	0.00	40.65	2	555	0.36%
2020/09/22	0	0.00	1	42.00	41.60	-1	577	-0.17%
2020/09/15	0	0.00	4	41.83	42.45	-4	575	-0.69%
2020/09/10	0	0.00	2	39.78	38.90	-2	597	-0.33%
2020/09/09	2	38.80	0	0.00	39.70	2	610	0.33%
2020/08/24	2	38.00	0	0.00	39.50	2	736	0.27%
2020/08/11	1	40.30	0	0.00	40.70	1	1,028	0.10%
2020/07/28	0	0.00	4	40.28	41.00	-4	1,044	-0.38%
2020/07/14	2	50.00	3	49.38	48.50	-1	1,007	-0.10%
2020/07/13	0	0.00	4	52.35	51.00	-4	991	-0.40%
2020/07/10	10	60.24	5	57.12	53.90	5	968	0.52%
2020/07/08	3	49.97	10	49.45	50.20	-7	825	-0.85%
2020/06/22	2	50.00	0	0.00	49.40	2	783	0.26%
2020/06/15	1	49.90	0	0.00	50.00	1	768	0.13%
2020/06/10	0	0.00	2	51.00	52.00	-2	753	-0.27%
2020/06/05	0	0.00	1	46.70	46.45	-1	743	-0.13%
2020/06/04	1	47.40	0	0.00	47.20	1	751	0.13%
2020/05/28	0	0.00	1	44.25	44.05	-1	764	-0.13%
2020/05/27	2	45.80	0	0.00	45.30	2	762	0.26%
2020/05/22	5	51.30	5	49.80	49.90	0	750	0.00%
2020/05/21	1	52.10	5	51.30	51.10	-4	717	-0.56%
2020/05/19	1	41.50	0	0.00	43.85	1	569	0.18%
2020/04/28	1	37.20	1	38.00	37.75	0	542	0.00%
2020/04/09	0	0.00	1	32.70	33.05	-1	513	-0.19%
2020/04/08	1	32.00	0	0.00	32.10	1	509	0.20%
2020/03/20	0	0.00	1	28.00	28.05	-1	637	-0.16%
2020/03/19	1	27.40	0	0.00	25.50	1	645	0.15%
2020/03/12	0	0.00	3	40.70	38.60	-3	681	-0.44%
2020/03/11	3	43.75	0	0.00	41.75	3	682	0.44%
2020/03/10	3	43.20	15	41.99	43.10	-12	694	-1.73%
2020/03/09	12	46.98	0	0.00	44.10	12	692	1.73%
2020/03/05	0	0.00	16	44.30	45.60	-16	667	-2.40%
2020/02/27	0	0.00	1	46.30	44.45	-1	685	-0.15%
2020/01/17	0	0.00	2	44.15	43.70	-2	706	-0.28%
2019/12/27	0	0.00	1	44.70	44.10	-1	714	-0.14%
2019/12/26	2	42.15	0	0.00	41.90	2	695	0.29%
2019/12/16	3	39.77	1	40.10	39.60	2	572	0.35%
2019/12/13	1	39.80	1	39.15	37.60	0	556	0.00%
2019/12/12	0	0.00	1	40.10	40.15	-1	541	-0.18%
2019/12/11	1	39.80	2	40.40	39.80	-1	535	-0.19%
2019/12/09	1	40.50	0	0.00	40.45	1	507	0.20%
2019/12/06	2	45.85	1	45.20	44.90	1	446	0.22%
2019/12/05	2	47.60	0	0.00	46.45	2	435	0.46%
2019/12/04	0	0.00	4	46.28	46.35	-4	414	-0.96%
2019/11/25	0	0.00	1	47.90	48.00	-1	359	-0.28%
2019/11/14	1	48.70	0	0.00	48.15	1	333	0.30%
2019/11/12	16	48.60	0	0.00	48.55	16	321	4.98%
2019/11/11	0	0.00	1	49.00	48.95	-1	317	-0.32%
2019/11/08	2	50.80	2	49.35	50.80	0	310	0.00%
2019/10/31	2	51.40	0	0.00	51.50	2	257	0.78%
2019/10/29	0	0.00	2	53.60	52.50	-2	237	-0.84%
2019/09/20	0	0.00	2	71.70	71.50	-2	212	-0.94%
2019/08/02	0	0.00	1	70.70	70.50	-1	219	-0.46%
2019/07/17	0	0.00	1	80.00	80.00	-1	178	-0.56%
2019/07/16	1	79.50	0	0.00	79.00	1	164	0.61%
2019/06/13	1	75.20	0	0.00	75.30	1	171	0.58%
2019/06/04	0	0.00	1	75.50	75.80	-1	169	-0.59%
2019/05/30	2	74.30	0	0.00	74.00	2	169	1.18%
2019/05/28	0	0.00	2	71.60	75.70	-2	171	-1.16%
2019/05/20	0	0.00	1	64.00	64.30	-1	189	-0.53%
2019/04/12	2	74.20	0	0.00	73.00	2	216	0.92%
2019/02/18	0	0.00	2	73.50	73.30	-2	258	-0.77%
2019/02/13	2	74.65	0	0.00	73.80	2	254	0.79%
2019/02/11	0	0.00	1	71.40	70.40	-1	244	-0.41%
2018/12/07	0	0.00	2	61.00	61.00	-2	386	-0.52%
2018/11/30	1	64.80	0	0.00	64.70	1	407	0.25%
2018/10/12	1	63.30	2	63.30	64.50	-1	445	-0.22%
2018/10/09	0	0.00	1	73.50	73.00	-1	420	-0.24%
2018/10/08	0	0.00	3	76.37	76.00	-3	414	-0.72%
2018/10/04	1	80.50	0	0.00	78.30	1	403	0.25%
2018/09/20	0	0.00	2	77.35	76.90	-2	328	-0.61%
2018/09/14	2	78.50	2	78.80	78.30	0	333	0.00%
2018/09/11	2	75.80	0	0.00	75.80	2	327	0.61%
2018/09/05	3	77.80	3	81.50	81.00	0	307	0.00%
2018/08/24	0	0.00	1	88.50	85.90	-1	293	-0.34%
2018/08/22	4	85.15	0	0.00	85.00	4	300	1.33%
2018/08/21	1	85.20	0	0.00	85.00	1	303	0.33%
2018/08/08	2	88.00	0	0.00	87.50	2	360	0.55%
2018/07/26	3	92.30	0	0.00	91.00	3	514	0.58%
2018/07/19	2	92.90	0	0.00	91.50	2	585	0.34%
2018/06/22	0	0.00	2	103.00	104.50	-2	718	-0.28%
2018/06/07	2	106.00	0	0.00	106.50	2	876	0.23%
2018/05/31	2	111.00	0	0.00	111.50	2	908	0.22%
2018/05/30	0	0.00	5	114.40	112.00	-5	891	-0.56%
2018/05/18	0	0.00	1	119.50	120.50	-1	824	-0.12%
2018/05/17	3	118.33	2	118.75	119.00	1	821	0.12%
2018/05/16	2	118.25	2	121.00	118.00	0	816	0.00%
2018/05/15	0	0.00	2	120.25	118.00	-2	804	-0.25%
2018/05/14	3	111.83	2	112.25	114.00	1	788	0.13%
2018/05/11	2	113.00	0	0.00	112.50	2	778	0.26%
2018/05/10	3	113.67	2	115.75	114.50	1	774	0.13%
2018/05/09	2	114.25	1	114.00	113.00	1	766	0.13%
2018/05/08	5	120.30	2	117.50	116.00	3	759	0.40%
2018/05/07	1	121.00	3	122.17	123.00	-2	748	-0.27%
2018/05/04	0	0.00	1	129.00	122.00	-1	749	-0.13%
2018/05/03	1	124.50	0	0.00	123.00	1	715	0.14%
2018/04/26	4	110.50	4	114.38	110.50	0	673	0.00%
2018/04/17	1	99.50	2	99.20	98.50	-1	574	-0.17%
2018/04/16	1	100.00	0	0.00	99.10	1	576	0.17%
2018/04/12	1	104.00	0	0.00	102.50	1	576	0.17%
2018/04/03	1	107.00	0	0.00	109.50	1	543	0.18%
2018/03/29	0	0.00	1	102.50	102.00	-1	499	-0.20%
2018/03/27	1	100.50	0	0.00	100.00	1	491	0.20%
2018/03/26	0	0.00	1	103.50	103.50	-1	486	-0.21%
2018/03/23	0	0.00	1	100.00	99.80	-1	477	-0.21%
2018/03/22	2	101.75	2	100.25	100.50	0	469	0.00%
2018/03/21	2	103.00	1	103.00	102.00	1	457	0.22%
2018/03/20	3	108.67	3	112.67	110.00	0	425	0.00%
2018/03/19	2	107.75	0	0.00	111.00	2	403	0.50%
2018/03/15	0	0.00	30	101.45	104.00	-30	369	-8.11%
2018/03/14	0	0.00	2	94.85	94.80	-2	338	-0.59%
2018/03/13	1	94.80	0	0.00	94.20	1	328	0.30%
2018/03/12	0	0.00	1	90.90	91.10	-1	315	-0.32%
2018/03/09	1	91.60	1	90.90	91.10	0	315	0.00%
2018/03/08	2	91.90	1	91.20	92.80	1	308	0.32%
2018/02/05	2	83.90	0	0.00	86.10	2	303	0.66%
2018/01/29	3	87.63	0	0.00	89.00	3	325	0.92%
2018/01/25	0	0.00	1	81.70	83.50	-1	307	-0.33%
2018/01/24	1	80.10	0	0.00	79.80	1	308	0.32%
2018/01/23	3	80.87	0	0.00	80.60	3	323	0.93%
2018/01/22	6	80.60	2	80.30	80.90	4	352	1.13%
2018/01/19	2	81.00	1	81.10	81.50	1	416	0.24%