易華電 (6552)-元富-潮州券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
54.60
漲跌
▲4.90
漲幅
+9.86%
成交量
2,100張
產業
上市半導體類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	54.60	54.60	0	827	0.00%
2024/05/24	0	0.00	1	44.90	45.20	-1	759	-0.13%
2024/05/23	1	44.40	0	0.00	44.05	1	748	0.13%
2024/05/15	12	49.95	0	0.00	49.70	12	666	1.80%
2024/05/07	0	0.00	4	50.20	50.00	-4	629	-0.64%
2024/05/02	0	0.00	0	52.00	49.50	0	576	0.00%
2024/04/30	7	49.78	4	50.03	49.50	3	498	0.60%
2024/04/29	3	46.37	3	46.45	47.30	0	317	-0.01%
2024/04/26	1	43.05	1	43.30	43.00	0	241	0.00%
2024/04/25	0	0.00	0	40.80	40.80	0	148	-0.01%
2024/04/19	0	0.00	3	32.70	33.65	-3	78	-3.82%
2024/04/15	0	0.00	1	34.60	34.60	-1	75	-1.33%
2024/04/12	0	0.00	2	34.70	35.00	-2	75	-2.66%
2024/03/25	0.3	33.80	0	0.00	34.20	0.3	72	0.41%
2024/03/04	0	34.85	0	0.00	34.90	0	69	0.07%
2024/03/01	0.1	34.93	0	0.00	34.85	0.1	69	0.20%
2024/02/20	3	35.30	0	0.00	35.35	3	75	3.96%
2024/01/17	1	33.85	0	0.00	33.35	1	107	0.93%
2023/11/28	0	0.00	1	39.00	38.80	-1	107	-0.93%
2023/11/02	0	0.00	0	39.93	39.00	0	73	-0.03%
2023/11/01	0	0.00	0	38.93	39.80	0	65	-0.06%
2023/09/18	0	0.00	3	38.50	38.05	-3	58	-5.15%
2023/08/04	2	34.80	0	0.00	35.10	2	62	3.22%
2023/07/31	3	36.10	0	0.00	36.10	3	62	4.78%
2023/07/12	0	0.00	2	36.73	36.70	-2	64	-3.08%
2023/07/04	0	0.00	3	38.00	38.00	-3	68	-4.41%
2023/04/26	0	32.85	0	0.00	33.85	0	302	0.01%
2023/04/25	0.1	34.25	0	0.00	34.00	0.1	302	0.02%
2023/04/24	1.1	34.79	0	0.00	34.70	1.1	301	0.35%
2023/04/21	0.1	35.10	0	0.00	34.75	0.1	301	0.02%
2023/04/20	0.1	36.80	0	0.00	36.00	0.1	300	0.02%
2023/04/19	0	37.00	0	0.00	37.30	0	301	0.01%
2023/04/18	0.1	37.27	0	0.00	36.95	0.1	301	0.02%
2023/04/17	0.1	37.50	0	0.00	37.55	0.1	301	0.02%
2023/04/13	0	37.70	0	0.00	37.50	0	301	0.01%
2023/04/10	0	36.41	0	0.00	36.55	0	297	0.01%
2023/04/07	0	36.30	0	0.00	36.75	0	298	0.01%
2023/03/30	1	35.60	0	0.00	35.60	1	297	0.34%
2023/02/17	1	39.85	2	40.10	39.65	-1	246	-0.41%
2023/02/16	1	40.00	0	0.00	39.70	1	241	0.41%
2023/02/10	3	39.68	1	39.35	39.35	2	182	1.10%
2023/02/09	4	38.78	4	38.94	39.35	0	132	0.00%
2023/02/08	2	34.63	1	35.80	35.80	1	77	1.28%
2022/12/21	0	0.00	1	31.20	31.50	-1	61	-1.64%
2022/08/22	0.1	40.25	0	0.00	40.00	0.1	50	0.25%
2022/04/25	0	47.65	0	0.00	47.25	0	82	0.02%
2022/03/29	0	0.00	1	51.40	51.30	-1	204	-0.49%
2022/03/15	0	0.00	1	48.60	48.65	-1	212	-0.47%
2022/03/09	1	49.60	0	0.00	49.40	1	218	0.46%
2022/02/11	0	0.00	1	51.90	52.00	-1	260	-0.38%
2022/01/26	1	50.10	0	0.00	50.60	1	263	0.38%
2022/01/25	1	50.60	0	0.00	50.70	1	263	0.38%
2022/01/24	0	0.00	1	51.40	51.60	-1	265	-0.38%
2022/01/17	1	53.70	0	0.00	53.70	1	275	0.36%
2022/01/06	1	54.30	0	0.00	54.40	1	289	0.35%
2022/01/03	1	55.70	6	56.23	55.90	-5	294	-1.70%
2021/12/29	5	55.80	0	0.00	56.10	5	296	1.69%
2021/12/24	0	0.00	2	57.75	58.50	-2	273	-0.73%
2021/12/22	1	53.30	0	0.00	53.20	1	230	0.43%
2021/12/14	0.1	52.00	0	0.00	52.10	0.1	246	0.04%
2021/12/01	0	0.00	1	54.80	54.80	-1	298	-0.33%
2021/11/29	1	53.70	1	52.70	53.80	0	369	0.00%
2021/11/25	0	0.00	8	56.10	56.10	-8	390	-2.05%
2021/11/15	1	59.10	0	0.00	59.10	1	475	0.21%
2021/11/12	0.1	57.50	0	0.00	57.10	0.1	509	0.02%
2021/10/07	1	53.90	2	55.15	55.00	-1	1,280	-0.08%
2021/10/06	1	53.10	0	0.00	52.80	1	1,287	0.08%
2021/10/04	0	0.00	1	54.00	54.50	-1	1,330	-0.08%
2021/10/01	1	55.70	0	0.00	55.70	1	1,345	0.07%
2021/09/29	0	0.00	11	58.65	58.00	-11	1,373	-0.80%
2021/09/08	0	0.00	1	62.60	61.30	-1	1,352	-0.07%
2021/09/03	1	66.00	0	0.00	66.20	1	1,318	0.08%
2021/09/02	1	66.40	0	0.00	66.30	1	1,300	0.08%
2021/09/01	1	64.10	0	0.00	64.50	1	1,243	0.08%
2021/08/31	14	64.52	0	0.00	64.50	14	1,234	1.13%
2021/08/25	0	0.00	4	64.70	65.20	-4	1,187	-0.34%
2021/08/24	4	62.10	1	62.90	60.70	3	1,169	0.26%
2021/08/23	1	62.60	0	0.00	62.60	1	1,159	0.09%
2021/08/06	5	75.60	0	0.00	73.20	5	1,013	0.49%
2021/08/03	0	0.00	3	78.93	79.10	-3	960	-0.31%
2021/08/02	24	78.43	25	79.08	79.90	-1	879	-0.12%
2021/07/30	2	74.75	1	73.90	72.70	1	729	0.14%
2021/07/28	1	68.70	2	67.55	69.50	-1	669	-0.15%
2021/07/23	0	0.00	1	70.80	70.90	-1	627	-0.16%
2021/07/22	2	74.10	3	73.43	72.90	-1	613	-0.16%
2021/07/19	2	72.65	16	72.09	71.30	-14	523	-2.67%
2021/07/16	1	66.80	0	0.00	68.00	1	444	0.22%
2021/07/12	0	0.00	0	63.50	63.60	0	386	0.00%
2021/07/09	0	0.00	1	63.00	63.00	-1	371	-0.27%
2021/07/08	0	0.00	1	60.80	60.20	-1	351	-0.28%
2021/07/07	0	0.00	2	59.05	59.90	-2	342	-0.58%
2021/07/06	1	56.00	0	0.00	55.90	1	332	0.30%
2021/07/05	2	54.45	0	0.00	56.70	2	324	0.62%
2021/07/02	1	51.50	0	0.00	51.60	1	319	0.31%
2021/05/26	0	0.00	1	51.20	51.20	-1	693	-0.14%
2021/05/17	1	43.15	0	0.00	43.15	1	1,035	0.10%
2021/05/13	0	0.00	1	47.30	47.30	-1	1,033	-0.10%
2021/05/12	1	46.00	0	0.00	46.45	1	1,033	0.10%
2021/05/11	1	54.70	1	53.50	50.50	0	1,027	0.00%
2021/05/10	0	0.00	1	55.60	55.50	-1	1,029	-0.10%
2021/05/06	1	54.20	0	0.00	53.90	1	1,116	0.09%
2021/05/05	0	0.00	1	54.30	54.20	-1	1,126	-0.09%
2021/05/04	1.3	54.77	2	56.45	55.70	-0.7	1,142	-0.06%
2021/05/03	3	60.80	1	58.20	58.20	2	1,168	0.17%
2021/04/13	1	67.00	0	0.00	66.50	1	1,485	0.07%
2021/04/12	0	0.00	1	68.30	68.20	-1	1,476	-0.07%
2021/04/09	1	70.50	0	0.00	70.10	1	1,466	0.07%
2021/03/31	1	70.80	1	69.70	69.70	0	1,476	0.00%
2021/03/26	0	0.00	0.8	68.40	68.40	-0.8	1,455	-0.06%
2021/03/23	8	69.30	0	0.00	67.80	8	1,423	0.56%
2021/03/19	2	71.30	0	0.00	71.70	2	1,399	0.14%
2021/03/18	4	72.20	2	72.00	72.60	2	1,390	0.14%
2021/03/17	0	0.00	1	70.20	69.80	-1	1,369	-0.07%
2021/03/16	1	69.90	0	0.00	70.00	1	1,370	0.07%
2021/03/15	0	0.00	1	70.60	70.60	-1	1,365	-0.07%
2021/03/12	1	70.50	0	0.00	70.30	1	1,355	0.07%
2021/03/11	1	70.10	1	72.30	71.80	0	1,350	0.00%
2021/03/10	1	70.00	0	0.00	69.70	1	1,342	0.07%
2021/03/09	1	70.30	2	70.60	69.80	-1	1,343	-0.07%
2021/03/08	2	71.50	0	0.00	72.40	2	1,334	0.15%
2021/03/04	2.3	73.54	0	0.00	72.70	2.3	1,316	0.17%
2021/03/02	4	77.15	0	0.00	73.80	4	1,283	0.31%
2021/02/26	1.1	76.40	0	0.00	76.30	1.1	1,267	0.09%
2021/02/25	2	76.50	1	76.60	77.40	1	1,237	0.08%
2021/02/24	3	71.70	3.1	72.54	72.70	-0.1	1,041	-0.01%
2021/02/19	0	0.00	1	67.20	67.00	-1	1,045	-0.10%
2021/02/18	0	0.00	1	67.50	67.80	-1	1,055	-0.09%
2021/02/02	1	63.60	0	0.00	62.50	1	1,017	0.10%
2021/01/29	3	67.17	2	62.70	63.00	1	1,001	0.10%
2021/01/22	0	0.00	6	65.30	65.80	-6	854	-0.70%
2021/01/21	2	64.30	2	65.00	64.30	0	826	0.00%
2021/01/20	1.2	62.31	1	62.50	60.70	0.2	683	0.02%
2021/01/04	0.3	54.00	1	54.30	54.30	-0.7	528	-0.12%
2020/12/31	0.1	54.50	0	0.00	54.70	0.1	526	0.02%
2020/12/28	2	54.45	3	55.60	56.30	-1	510	-0.20%
2020/12/25	1	51.50	0	0.00	51.20	1	489	0.20%
2020/12/22	1	50.80	0	0.00	50.60	1	497	0.20%
2020/12/21	1	51.80	1	51.00	51.00	0	497	0.00%
2020/12/14	5	52.58	1	52.90	53.00	4	516	0.77%
2020/12/11	0	0.00	1	50.70	50.90	-1	516	-0.19%
2020/12/09	1	55.20	0	0.00	54.30	1	507	0.20%
2020/12/07	0	0.00	2	53.50	54.10	-2	509	-0.39%
2020/12/02	1	57.50	1	57.00	56.80	0	504	0.00%
2020/12/01	0	0.00	1	56.90	56.80	-1	503	-0.20%
2020/11/30	3	57.33	2	57.35	56.50	1	504	0.20%
2020/11/27	0	0.00	1.6	56.61	56.00	-1.6	493	-0.33%
2020/11/26	1	56.40	0	0.00	55.90	1	496	0.20%
2020/11/25	1	58.10	1	57.20	56.00	0	494	0.00%
2020/11/24	0	0.00	1	58.70	58.00	-1	490	-0.20%
2020/11/23	0	58.10	0	0.00	58.50	0	486	0.00%
2020/11/20	5	58.68	2	58.80	58.80	3	475	0.63%
2020/11/19	1	52.30	1.7	54.50	54.50	-0.7	419	-0.16%
2020/11/18	0	0.00	2	50.20	49.60	-2	396	-0.50%
2020/11/17	6	49.62	12	49.37	49.25	-6	385	-1.56%
2020/11/11	0.6	45.20	0	0.00	45.20	0.6	383	0.14%
2020/11/09	1	46.85	0	0.00	46.20	1	399	0.25%
2020/10/22	1	43.00	0	0.00	42.90	1	421	0.24%
2020/10/21	3	44.05	0	0.00	44.00	3	425	0.70%
2020/10/06	0	0.00	2	49.10	49.50	-2	489	-0.41%
2020/09/29	1	47.40	0	0.00	46.95	1	592	0.17%
2020/09/17	6	47.10	0	0.00	47.10	6	667	0.90%
2020/09/14	2	47.00	0	0.00	46.95	2	740	0.27%
2020/09/10	0	0.00	3	46.50	47.30	-3	755	-0.40%
2020/09/08	0	0.00	5	46.00	45.70	-5	754	-0.66%
2020/09/04	0	0.00	1	47.00	46.90	-1	786	-0.13%
2020/09/03	0	0.00	1	47.90	47.35	-1	798	-0.13%
2020/09/02	0	0.00	5	47.26	47.20	-5	812	-0.62%
2020/09/01	0	0.00	3	47.80	47.55	-3	841	-0.36%
2020/08/28	1	48.70	0	0.00	48.70	1	908	0.11%
2020/08/25	0	0.00	1	48.40	48.70	-1	966	-0.10%
2020/08/24	2	49.90	0	0.00	50.20	2	968	0.21%
2020/08/21	0	0.00	1	50.20	50.20	-1	965	-0.10%
2020/08/20	0	0.00	10	49.60	49.80	-10	967	-1.03%
2020/08/18	1	55.00	0	0.00	54.20	1	970	0.10%
2020/08/17	0	0.00	1	56.50	56.00	-1	976	-0.10%
2020/08/13	0	0.00	1	53.50	53.30	-1	985	-0.10%
2020/08/10	2	54.00	0	0.00	53.50	2	1,011	0.20%
2020/08/07	0	0.00	3	54.10	54.20	-3	1,022	-0.29%
2020/08/06	1	52.90	0	0.00	53.10	1	1,047	0.10%
2020/08/05	0	0.00	1	54.30	53.90	-1	1,055	-0.09%
2020/08/03	1	53.00	0	0.00	53.30	1	1,099	0.09%
2020/07/28	2	52.75	0	0.00	51.70	2	1,314	0.15%
2020/07/24	2	55.75	0	0.00	55.30	2	1,342	0.15%
2020/07/20	1	56.50	0	0.00	56.20	1	1,413	0.07%
2020/07/17	0	0.00	1	59.30	57.20	-1	1,414	-0.07%
2020/07/16	1	58.70	0	0.00	58.70	1	1,421	0.07%
2020/07/15	1	59.00	0	0.00	58.90	1	1,424	0.07%
2020/07/10	1	60.00	0	0.00	59.80	1	1,508	0.07%
2020/07/09	10	64.40	0	0.00	62.70	10	1,515	0.66%
2020/07/08	0	0.00	2	63.15	63.10	-2	1,464	-0.14%
2020/07/06	1	61.90	0	0.00	61.80	1	1,442	0.07%
2020/07/03	0	0.00	2	63.10	61.80	-2	1,444	-0.14%
2020/07/02	2	62.00	0	0.00	62.40	2	1,455	0.14%
2020/06/23	5	62.02	0	0.00	61.60	5	1,460	0.34%
2020/06/22	1	62.60	0	0.00	62.50	1	1,464	0.07%
2020/06/18	0	0.00	1	60.50	60.40	-1	1,430	-0.07%
2020/06/17	1	58.50	0	0.00	58.70	1	1,426	0.07%
2020/06/05	0	0.00	1	63.20	63.00	-1	1,495	-0.07%
2020/06/03	0	0.00	6	60.50	60.40	-6	1,458	-0.41%
2020/06/02	2	60.10	0	0.00	60.00	2	1,442	0.14%
2020/06/01	0	0.00	4	58.50	60.30	-4	1,433	-0.28%
2020/05/29	1	56.00	0	0.00	56.30	1	1,403	0.07%
2020/05/28	6	57.75	1	58.90	56.90	5	1,411	0.35%
2020/05/27	1	58.70	0	0.00	58.20	1	1,416	0.07%
2020/05/26	0	0.00	3	58.27	59.10	-3	1,425	-0.21%
2020/05/25	2	56.65	0	0.00	56.50	2	1,415	0.14%
2020/05/22	1	57.70	0	0.00	57.40	1	1,414	0.07%
2020/05/21	5	59.10	13	59.55	59.10	-8	1,410	-0.57%
2020/05/20	0	0.00	1	57.80	58.10	-1	1,405	-0.07%
2020/05/18	1	58.00	0	0.00	57.60	1	1,406	0.07%
2020/05/15	1	58.00	0	0.00	59.50	1	1,413	0.07%
2020/05/13	1	58.40	1	60.90	61.00	0	1,395	0.00%
2020/05/12	6	60.03	0	0.00	59.00	6	1,388	0.43%
2020/05/11	6	59.40	0	0.00	60.60	6	1,381	0.43%
2020/05/08	1	60.50	6	60.15	60.20	-5	1,372	-0.36%
2020/05/07	1	62.70	0	0.00	62.10	1	1,368	0.07%
2020/05/06	11	61.15	10	60.70	61.00	1	1,323	0.08%
2020/05/05	1	59.20	1	59.00	58.70	0	1,294	0.00%
2020/04/29	1	56.30	1	55.70	55.90	0	1,243	0.00%
2020/04/24	0	0.00	4	53.60	55.00	-4	1,227	-0.33%
2020/04/22	0	0.00	1	51.40	52.10	-1	1,199	-0.08%
2020/04/21	1	53.40	2	53.90	52.30	-1	1,193	-0.08%
2020/04/20	1	54.00	4	55.20	55.00	-3	1,184	-0.25%
2020/04/17	8	54.66	0	0.00	54.40	8	1,184	0.68%
2020/04/16	5	54.66	8	55.59	55.60	-3	1,166	-0.26%
2020/04/15	6	56.90	2	57.55	56.40	4	1,160	0.34%
2020/04/06	0	0.00	1	47.30	47.75	-1	1,047	-0.10%
2020/04/01	0	0.00	1	47.45	47.25	-1	1,060	-0.09%
2020/03/26	0	0.00	6	45.91	46.40	-6	1,044	-0.57%
2020/03/25	1	45.15	0	0.00	45.30	1	1,033	0.10%
2020/03/23	1	37.95	0	0.00	39.10	1	1,021	0.10%
2020/03/20	4	41.50	0	0.00	41.50	4	1,018	0.39%
2020/03/18	2	46.20	0	0.00	44.65	2	1,025	0.20%
2020/03/17	2	45.53	0	0.00	44.25	2	1,017	0.20%
2020/03/09	1	68.30	0	0.00	69.40	1	954	0.10%
2020/03/03	0	0.00	1	72.00	71.60	-1	960	-0.10%
2020/03/02	0	0.00	1	70.20	69.60	-1	959	-0.10%
2020/02/27	2	69.05	4	70.38	69.00	-2	982	-0.20%
2020/02/21	0	0.00	1	73.60	72.50	-1	993	-0.10%
2020/02/20	3	72.60	3	73.47	73.20	0	992	0.00%
2020/02/19	5	73.08	0	0.00	72.80	5	1,005	0.50%
2020/02/18	3	73.03	0	0.00	73.20	3	1,014	0.30%
2020/02/17	1	72.00	1	72.40	72.10	0	1,009	0.00%
2020/02/12	0	0.00	1	71.70	71.70	-1	1,025	-0.10%
2020/02/10	1	72.00	0	0.00	71.80	1	1,060	0.09%
2020/01/08	0	0.00	2	75.90	75.90	-2	1,302	-0.15%
2020/01/07	10	79.40	1	79.40	78.90	9	1,305	0.69%
2020/01/03	3	80.53	0	0.00	80.50	3	1,376	0.22%
2019/12/27	0	0.00	10	82.70	82.50	-10	1,434	-0.70%
2019/12/23	1	80.20	0	0.00	79.80	1	1,536	0.07%
2019/12/16	10	79.70	0	0.00	80.20	10	1,630	0.61%
2019/12/13	1	82.70	0	0.00	79.20	1	1,671	0.06%
2019/12/10	1	84.40	1	84.50	84.30	0	1,690	0.00%
2019/12/05	0	0.00	1	85.10	85.50	-1	1,797	-0.06%
2019/12/04	1	84.40	0	0.00	84.40	1	1,813	0.06%
2019/12/03	0	0.00	1	85.00	85.00	-1	1,854	-0.05%
2019/12/02	1	84.40	0	0.00	84.30	1	1,873	0.05%
2019/11/28	3	87.03	2	86.60	86.50	1	1,966	0.05%
2019/11/26	0	0.00	1	87.60	87.10	-1	1,998	-0.05%
2019/11/25	1	85.50	0	0.00	85.40	1	1,997	0.05%
2019/11/22	1	85.70	0	0.00	85.40	1	2,016	0.05%
2019/11/19	0	0.00	1	86.50	86.10	-1	2,048	-0.05%
2019/11/18	5	87.12	3	86.50	86.50	2	2,061	0.10%
2019/11/15	1	88.80	1	88.50	88.20	0	2,163	0.00%
2019/11/13	0	0.00	2	87.65	87.00	-2	2,296	-0.09%
2019/11/12	1	86.20	0	0.00	86.00	1	2,324	0.04%
2019/11/11	2	87.05	0	0.00	85.70	2	2,397	0.08%
2019/11/08	4	88.10	0	0.00	87.80	4	2,406	0.17%
2019/11/06	0	0.00	1	90.80	90.60	-1	2,453	-0.04%
2019/11/05	1	92.50	0	0.00	92.00	1	2,485	0.04%
2019/11/04	2	92.20	0	0.00	91.80	2	2,524	0.08%
2019/11/01	1	90.90	0	0.00	92.90	1	2,573	0.04%
2019/10/29	2	94.30	1	95.10	92.70	1	2,652	0.04%
2019/10/28	1	94.10	0	0.00	94.00	1	2,680	0.04%
2019/10/25	0	0.00	3	97.50	95.00	-3	2,693	-0.11%
2019/10/24	4	96.10	7	96.24	97.00	-3	2,659	-0.11%
2019/10/15	0	0.00	2	93.10	92.40	-2	3,015	-0.07%
2019/10/14	0	0.00	1	93.60	93.00	-1	3,276	-0.03%
2019/10/09	6	89.57	5	89.12	89.10	1	3,274	0.03%
2019/10/08	1	88.10	0	0.00	88.40	1	3,318	0.03%
2019/10/07	0	0.00	1	90.40	90.00	-1	3,409	-0.03%
2019/10/04	1	89.80	0	0.00	90.00	1	3,524	0.03%
2019/10/02	0	0.00	5	89.74	91.00	-5	3,613	-0.14%
2019/10/01	6	87.73	1	87.70	87.20	5	3,586	0.14%
2019/09/27	1	90.50	0	0.00	89.00	1	3,677	0.03%
2019/09/26	0	0.00	10	92.50	91.70	-10	3,766	-0.27%
2019/09/25	1	92.30	0	0.00	92.30	1	4,000	0.02%
2019/09/24	1	94.70	1	95.00	93.70	0	4,114	0.00%
2019/09/23	1	94.00	1	93.30	94.00	0	4,144	0.00%
2019/09/20	0	0.00	4	93.03	93.30	-4	4,211	-0.09%
2019/09/19	3	92.70	0	0.00	93.00	3	4,243	0.07%
2019/09/18	1	90.80	0	0.00	90.90	1	4,324	0.02%
2019/09/17	1	92.60	0	0.00	92.50	1	4,371	0.02%
2019/09/16	3	93.40	0	0.00	93.40	3	4,545	0.07%
2019/09/12	1	97.30	0	0.00	97.10	1	4,692	0.02%
2019/09/10	0	0.00	3	98.87	98.50	-3	4,972	-0.06%
2019/09/09	1	102.00	0	0.00	98.40	1	5,022	0.02%
2019/09/06	1	103.00	0	0.00	102.50	1	5,085	0.02%
2019/09/05	0	0.00	21	104.00	104.00	-21	5,155	-0.41%
2019/09/04	1	102.00	1	102.50	102.00	0	5,314	0.00%
2019/09/03	0	0.00	1	103.00	102.50	-1	5,473	-0.02%
2019/08/30	1	101.00	0	0.00	99.60	1	5,590	0.02%
2019/08/29	1	99.50	0	0.00	99.00	1	5,642	0.02%
2019/08/28	12	99.49	2	99.00	99.00	10	5,831	0.17%
2019/08/27	2	98.10	3	98.47	98.30	-1	5,874	-0.02%
2019/08/26	1	97.40	0	0.00	96.10	1	5,937	0.02%
2019/08/23	5	100.00	2	100.00	98.50	3	6,064	0.05%
2019/08/22	0	0.00	1	100.00	100.00	-1	6,086	-0.02%
2019/08/21	7	101.50	2	101.00	101.50	5	6,105	0.08%
2019/08/20	7	105.47	6	102.25	100.00	1	6,167	0.02%
2019/08/19	11	108.50	3	108.33	109.00	8	6,158	0.13%
2019/08/16	2	105.00	2	106.00	104.50	0	6,218	0.00%
2019/08/14	2	101.50	2	103.50	104.00	0	6,313	0.00%
2019/08/13	0	0.00	2	99.20	98.50	-2	6,325	-0.03%
2019/08/12	2	100.25	2	102.25	100.50	0	6,470	0.00%
2019/08/08	0	0.00	2	96.80	97.20	-2	6,531	-0.03%
2019/08/07	3	97.20	0	0.00	95.60	3	6,559	0.05%
2019/08/06	0	0.00	1	95.40	96.40	-1	6,609	-0.02%
2019/08/02	1	101.50	0	0.00	100.50	1	6,648	0.02%
2019/08/01	2	104.25	4	104.00	106.00	-2	6,753	-0.03%
2019/07/31	1	103.00	0	0.00	104.00	1	6,799	0.01%
2019/07/30	2	104.25	0	0.00	103.00	2	6,882	0.03%
2019/07/29	1	108.00	6	107.00	107.00	-5	6,963	-0.07%
2019/07/26	0	0.00	7	108.29	108.50	-7	7,127	-0.10%
2019/07/25	7	109.50	11	107.14	107.00	-4	7,114	-0.06%
2019/07/24	0	0.00	3	105.00	109.00	-3	7,043	-0.04%
2019/07/23	10	106.85	5	105.30	104.50	5	6,999	0.07%
2019/07/22	0	0.00	2	104.25	105.00	-2	7,015	-0.03%
2019/07/19	1	103.50	9	103.50	103.50	-8	6,989	-0.11%
2019/07/17	6	105.08	2	104.50	104.50	4	6,961	0.06%
2019/07/16	7	108.79	5	108.90	108.00	2	6,932	0.03%
2019/07/15	1	103.50	4	103.75	104.00	-3	6,696	-0.04%
2019/07/12	1	105.00	2	104.75	103.50	-1	6,708	-0.01%
2019/07/11	5	103.40	1	102.50	104.00	4	6,675	0.06%
2019/07/10	1	98.70	3	100.13	102.00	-2	6,639	-0.03%
2019/07/09	2	98.00	1	101.00	97.00	1	6,610	0.02%
2019/07/08	1	98.70	0	0.00	99.00	1	6,647	0.02%
2019/07/04	2	100.05	1	99.70	101.00	1	6,752	0.01%
2019/07/03	1	104.00	0	0.00	103.50	1	6,708	0.01%
2019/07/02	11	106.68	1	107.00	107.50	10	6,684	0.15%
2019/07/01	0	0.00	6	103.00	104.50	-6	6,611	-0.09%
2019/06/28	0.1	95.00	0	0.00	95.00	0.1	6,544	0.00%
2019/06/27	2	96.95	0	0.00	96.10	2	6,531	0.03%
2019/06/25	0	0.00	2	94.70	94.20	-2	6,507	-0.03%
2019/06/24	7	98.00	7	98.10	98.00	0	6,435	0.00%
2019/06/21	9	100.47	5	98.94	97.10	4	6,471	0.06%
2019/06/20	11	98.39	11	99.19	100.50	0	6,342	0.00%
2019/06/19	4	93.80	9	94.68	96.70	-5	6,252	-0.08%
2019/06/18	6	93.47	1	94.20	91.30	5	6,166	0.08%
2019/06/17	2	93.05	0	0.00	92.90	2	6,240	0.03%
2019/06/14	0	0.00	1	94.10	93.20	-1	6,323	-0.02%
2019/06/12	4	93.13	1	93.00	92.60	3	6,271	0.05%
2019/06/11	1	91.00	3	92.40	91.00	-2	6,200	-0.03%
2019/06/10	5	88.44	5.1	89.51	89.30	-0.1	6,090	0.00%
2019/06/06	4	88.73	2	87.30	87.50	2	6,019	0.03%
2019/06/05	0	0.00	1	92.70	93.30	-1	5,953	-0.02%
2019/06/04	4	91.65	2	91.80	90.40	2	5,925	0.03%
2019/06/03	1	96.60	0	0.00	97.50	1	5,756	0.02%
2019/05/31	1	96.80	0	0.00	96.40	1	5,765	0.02%
2019/05/30	1	96.70	2	95.80	97.00	-1	5,707	-0.02%
2019/05/28	3	93.80	0	0.00	92.00	3	5,603	0.05%
2019/05/24	0	0.00	1	96.80	95.00	-1	5,720	-0.02%
2019/05/23	4	95.50	2	93.20	93.20	2	5,678	0.04%
2019/05/22	4	105.00	0	0.00	102.50	4	5,659	0.07%
2019/05/21	4	101.38	7	104.21	104.00	-3	5,670	-0.05%
2019/05/20	3	103.33	1	106.50	102.50	2	5,619	0.04%
2019/05/17	7	110.93	181	114.01	109.50	-174	5,541	-3.14%	大賣/鉅額交易
2019/05/16	94	116.36	1	119.00	113.50	93	5,415	1.72%
2019/05/15	90	124.28	0	0.00	124.50	90	5,320	1.69%
2019/05/14	0	0.00	332	116.22	121.00	-332	5,342	-6.21%	大賣/鉅額交易
2019/05/13	60	126.10	57	126.47	124.50	3	5,273	0.06%
2019/05/10	304	135.50	113	135.42	130.00	191	5,243	3.64%	大買/大賣/鉅額交易
2019/05/09	140	135.89	252	139.96	131.50	-112	5,182	-2.16%	大買/大賣/鉅額交易
2019/05/08	8.1	143.05	9	143.72	141.00	-0.9	5,082	-0.02%
2019/05/07	5	142.90	4	142.13	143.50	1	5,076	0.02%
2019/05/06	3	142.00	3	141.00	140.50	0	5,108	0.00%
2019/05/03	260	141.45	148	141.54	142.00	112	5,128	2.18%	大買/大賣/鉅額交易
2019/05/02	9	127.33	8	128.44	130.50	1	4,992	0.02%
2019/04/30	134	124.57	134	124.84	127.00	0	4,974	0.00%	大買/大賣/
2019/04/29	67	126.49	97	126.32	125.50	-30	4,981	-0.60%
2019/04/26	7	133.07	12	133.54	130.00	-5	4,969	-0.10%
2019/04/25	31	130.27	30	131.13	132.00	1	4,953	0.02%
2019/04/24	42	132.58	62	132.19	130.50	-20	5,029	-0.40%
2019/04/23	36	133.50	43	131.55	134.50	-7	5,046	-0.14%
2019/04/22	64	130.52	32	131.72	130.00	32	5,072	0.63%
2019/04/19	56	127.57	53	128.70	128.00	3	5,089	0.06%
2019/04/18	31	130.74	30	131.20	129.00	1	5,142	0.02%
2019/04/17	4	133.25	1	134.00	132.50	3	5,164	0.06%
2019/04/16	73	137.40	72	137.63	134.50	1	5,155	0.02%
2019/04/15	76	137.16	39	137.09	137.50	37	5,104	0.72%
2019/04/12	127	140.51	44	143.02	131.00	83	5,037	1.65%	大買/
2019/04/11	13	146.92	125	146.03	145.50	-112	4,944	-2.27%	大賣/鉅額交易
2019/04/10	20	145.85	22	145.55	145.00	-2	4,910	-0.04%
2019/04/09	81	141.40	2	141.00	140.50	79	4,816	1.64%
2019/04/08	70	138.43	0	0.00	138.00	70	4,740	1.48%
2019/04/03	10	139.45	2	141.00	138.00	8	4,663	0.17%
2019/03/29	1	147.00	1	148.00	145.00	0	4,500	0.00%
2019/03/28	6	142.42	9	142.00	142.00	-3	4,521	-0.07%
2019/03/27	3	144.83	6	146.08	144.50	-3	4,489	-0.07%
2019/03/26	13	148.62	4	150.63	145.50	9	4,472	0.20%
2019/03/22	9	145.50	10	146.50	146.50	-1	4,317	-0.02%
2019/03/20	2	144.50	10	146.00	150.00	-8	4,144	-0.19%
2019/03/19	26	144.27	14	145.39	142.00	12	4,027	0.30%
2019/03/18	1	133.50	1	138.00	138.00	0	3,944	0.00%
2019/03/15	2	128.75	7	131.79	136.50	-5	3,931	-0.13%
2019/03/14	3	131.50	5	129.50	124.50	-2	3,868	-0.05%
2019/03/13	4	126.50	2	127.50	127.50	2	3,802	0.05%
2019/03/12	0	0.00	1	119.50	120.50	-1	3,769	-0.03%
2019/03/11	1	119.00	0	0.00	119.00	1	3,768	0.03%
2019/03/08	2	115.25	3	117.00	117.50	-1	3,778	-0.03%
2019/03/07	1	118.00	2	115.00	115.50	-1	3,740	-0.03%
2019/03/06	1	121.00	1	121.00	120.00	0	3,796	0.00%
2019/03/05	3	115.50	2	116.50	115.00	1	3,725	0.03%
2019/03/04	2	115.00	0	0.00	116.00	2	3,721	0.05%
2019/02/27	1	118.00	0	0.00	118.00	1	3,710	0.03%
2019/02/26	2	119.75	2	121.25	119.00	0	3,684	0.00%
2019/02/25	0	0.00	1	119.50	119.50	-1	3,567	-0.03%
2019/02/22	3	111.83	3	113.33	109.00	0	3,553	0.00%
2019/02/21	6	110.67	1	111.00	111.00	5	3,532	0.14%
2019/02/20	1	110.00	5	110.40	113.50	-4	3,493	-0.11%
2019/02/19	2	100.50	0	0.00	103.50	2	3,491	0.06%
2019/02/18	0	0.00	2	104.50	104.00	-2	3,492	-0.06%
2019/02/14	2	103.75	0	0.00	104.00	2	3,543	0.06%
2019/01/30	0	0.00	1	106.00	103.00	-1	3,679	-0.03%
2019/01/29	0	0.00	6	106.00	105.50	-6	3,676	-0.16%
2019/01/28	0	0.00	1	107.00	103.00	-1	3,667	-0.03%
2019/01/25	1	106.00	2	106.50	107.00	-1	3,630	-0.03%
2019/01/24	6	96.68	9	95.96	98.50	-3	3,530	-0.08%
2019/01/23	0	0.00	1	88.90	91.20	-1	3,391	-0.03%
2019/01/21	1	84.20	2	87.25	88.30	-1	3,361	-0.03%
2019/01/18	1	86.80	2	87.70	86.50	-1	3,315	-0.03%
2019/01/17	0	0.00	1	86.90	86.90	-1	3,281	-0.03%
2019/01/16	4	87.38	1	89.40	85.60	3	3,211	0.09%
2019/01/15	5	92.38	4	92.75	92.60	1	3,120	0.03%
2019/01/14	5	94.94	3	97.30	93.30	2	3,075	0.07%
2019/01/11	1	96.10	0	0.00	94.30	1	3,003	0.03%
2019/01/10	1	89.10	1	91.00	91.60	0	2,926	0.00%
2019/01/09	3	94.53	0	0.00	92.70	3	2,857	0.11%
2019/01/04	0	0.00	1	95.00	94.00	-1	2,762	-0.04%
2019/01/02	6	102.70	1	100.00	98.10	5	2,747	0.18%
2018/12/28	1	109.00	4	107.75	109.00	-3	2,715	-0.11%
2018/12/27	1	102.00	1	103.00	102.50	0	2,722	0.00%
2018/12/26	5	102.20	2	102.25	99.00	3	2,726	0.11%
2018/12/25	2	101.00	2	103.25	101.50	0	2,741	0.00%
2018/12/24	1	108.00	7	110.43	108.00	-6	2,779	-0.22%
2018/12/22	2	115.50	2	116.75	112.50	0	2,819	0.00%
2018/12/21	4	119.00	3	119.50	116.00	1	2,787	0.04%
2018/12/18	2	106.25	3	107.17	112.00	-1	2,718	-0.04%
2018/12/17	2	109.00	2	109.25	108.50	0	2,754	0.00%
2018/12/14	2	114.00	1	114.00	110.00	1	2,802	0.04%
2018/12/13	1	112.50	0	0.00	112.50	1	2,790	0.04%
2018/12/12	22	112.45	22	112.89	116.00	0	2,771	0.00%
2018/12/11	4	110.13	1	110.00	109.50	3	2,748	0.11%
2018/12/10	1	103.00	1	104.00	108.00	0	2,698	0.00%
2018/12/07	4	103.75	1	103.00	103.00	3	2,675	0.11%
2018/12/05	0	0.00	1	99.70	105.50	-1	2,628	-0.04%
2018/12/04	1	103.00	1	103.50	102.50	0	2,641	0.00%
2018/12/03	1	101.50	1	104.00	102.00	0	2,672	0.00%
2018/11/30	1	99.40	1	98.80	98.50	0	2,663	0.00%
2018/11/29	1	100.00	1	99.00	98.80	0	2,746	0.00%
2018/11/28	0	0.00	7	95.01	95.20	-7	2,700	-0.26%
2018/11/23	1	94.00	2	93.95	92.00	-1	2,901	-0.03%
2018/11/22	10	97.95	10	95.30	94.70	0	2,944	0.00%
2018/11/21	7	97.19	6	97.00	96.20	1	2,951	0.03%
2018/11/20	0	0.00	4	99.78	100.50	-4	2,941	-0.14%
2018/11/19	8	98.94	13	99.63	101.00	-5	3,044	-0.16%
2018/11/16	15	92.85	5	93.00	97.90	10	3,095	0.32%
2018/11/15	3	88.30	0	0.00	91.50	3	2,977	0.10%
2018/11/14	4	88.40	0	0.00	86.90	4	2,944	0.14%
2018/11/09	0	0.00	1	88.80	88.20	-1	2,841	-0.04%
2018/11/08	1	90.20	10	90.83	88.00	-9	2,789	-0.32%
2018/11/07	3	84.23	8	83.91	87.20	-5	2,639	-0.19%
2018/11/06	1	81.40	5	81.78	80.60	-4	2,542	-0.16%
2018/11/02	3	83.73	4	83.15	81.10	-1	2,482	-0.04%
2018/11/01	10	80.55	0	0.00	81.50	10	2,438	0.41%
2018/10/30	6	70.50	0	0.00	70.80	6	2,380	0.25%
2018/10/29	1	78.00	3	74.60	75.80	-2	2,356	-0.08%
2018/10/24	0	0.00	2	82.50	81.50	-2	2,321	-0.09%
2018/10/23	3	83.50	0	0.00	80.00	3	2,320	0.13%
2018/10/22	0	0.00	1	82.30	81.80	-1	2,320	-0.04%
2018/10/19	0	0.00	4	80.00	81.70	-4	2,311	-0.17%
2018/10/18	2	80.70	0	0.00	80.30	2	2,294	0.09%
2018/10/17	4	81.58	0	0.00	81.40	4	2,281	0.18%
2018/10/15	0	0.00	1	76.50	76.80	-1	2,282	-0.04%
2018/10/12	3	76.87	3	76.90	75.90	0	2,293	0.00%
2018/10/11	2	72.80	0	0.00	73.80	2	2,327	0.09%
2018/10/09	1	80.10	6	79.68	80.80	-5	2,328	-0.21%
2018/10/05	1	82.30	2	82.35	84.50	-1	2,276	-0.04%
2018/10/04	4	84.85	4	84.30	85.00	0	2,250	0.00%
2018/10/03	2	83.90	1	84.40	83.20	1	2,232	0.04%
2018/10/02	6	87.23	8	87.28	85.50	-2	2,197	-0.09%
2018/10/01	6	87.73	1	86.50	89.50	5	2,113	0.24%
2018/09/28	0	0.00	9	81.80	81.40	-9	2,043	-0.44%
2018/09/26	0	0.00	1	85.30	82.00	-1	2,026	-0.05%
2018/09/25	0	0.00	23	78.38	83.30	-23	2,003	-1.15%
2018/09/21	6	77.88	444	78.17	80.00	-438	1,969	-22.24%	大賣/鉅額交易
2018/09/20	174	77.83	171	79.64	77.50	3	1,905	0.16%	大買/大賣/
2018/09/19	1	83.60	0	0.00	83.60	1	1,853	0.05%
2018/09/18	3	81.80	2	81.95	81.50	1	1,844	0.05%
2018/09/17	17	84.89	16	83.78	84.50	1	1,840	0.05%
2018/09/14	41	82.03	20	82.13	81.90	21	1,808	1.16%
2018/09/13	33	80.95	17	80.79	80.10	16	1,783	0.90%
2018/09/12	56	82.86	29	82.63	83.80	27	1,750	1.54%
2018/09/11	99	80.99	87	82.51	80.50	12	1,716	0.70%
2018/09/10	102	80.60	130	81.22	80.20	-28	1,673	-1.67%	大買/大賣/
2018/09/07	38	87.19	36	87.38	86.20	2	1,625	0.12%
2018/09/06	118	91.60	111	91.70	91.10	7	1,562	0.45%	大買/大賣/
2018/09/05	243	91.74	67	92.67	93.60	176	1,509	11.66%	大買/鉅額交易
2018/09/04	243	85.21	13	85.89	86.00	230	1,416	16.24%	大買/鉅額交易
2018/09/03	0	0.00	1	86.50	82.50	-1	1,403	-0.07%
2018/08/31	2	83.90	4	82.20	85.90	-2	1,352	-0.15%
2018/08/30	1	79.80	2	79.65	80.10	-1	1,251	-0.08%
2018/08/29	0	0.00	1	75.00	77.20	-1	1,160	-0.09%
2018/08/28	7	69.30	2	70.50	71.40	5	1,136	0.44%
2018/08/27	4	71.80	6	73.23	71.00	-2	1,114	-0.18%
2018/08/24	8	72.35	0	0.00	71.90	8	1,040	0.77%
2018/08/23	0	0.00	10	71.89	72.60	-10	884	-1.13%
2018/08/22	1	65.10	0	0.00	66.00	1	758	0.13%
2018/08/21	0	0.00	6	66.18	66.70	-6	751	-0.80%
2018/08/20	0	0.00	10	65.32	66.70	-10	729	-1.37%
2018/08/17	0	0.00	4	65.65	63.30	-4	708	-0.56%
2018/08/10	0	0.00	3	63.00	62.60	-3	667	-0.45%
2018/08/09	14	63.76	0	0.00	62.50	14	662	2.11%
2018/08/06	2	64.65	0	0.00	64.40	2	638	0.31%
2018/08/01	3	64.90	0	0.00	64.70	3	619	0.48%
2018/07/31	0	0.00	17	64.59	65.10	-17	613	-2.77%
2018/07/30	0	0.00	2	64.40	63.00	-2	607	-0.33%
2018/07/26	1	60.50	0	0.00	64.00	1	570	0.18%
2018/07/25	0	0.00	1	61.10	61.00	-1	562	-0.18%
2018/07/24	0	0.00	1	60.70	60.90	-1	561	-0.18%
2018/07/23	8	60.46	1	60.50	60.00	7	559	1.25%
2018/07/20	6	62.83	0	0.00	61.80	6	550	1.09%
2018/07/18	0	0.00	17	66.20	66.50	-17	501	-3.39%
2018/07/17	4	63.80	0	0.00	62.80	4	443	0.90%
2018/07/12	1	60.60	0	0.00	60.90	1	416	0.24%
2018/07/06	7	57.46	0	0.00	57.80	7	421	1.66%
2018/07/03	2	59.00	0	0.00	58.70	2	424	0.47%
2018/06/27	0	0.00	2	62.00	62.20	-2	409	-0.49%
2018/06/26	1	62.70	3	61.67	60.60	-2	397	-0.50%
2018/06/20	0	0.00	10	57.28	57.10	-10	385	-2.59%
2018/06/15	1	60.00	0	0.00	59.80	1	386	0.26%
2018/06/14	1	62.50	0	0.00	62.00	1	385	0.26%
2018/06/13	8	62.95	1	65.00	62.50	7	391	1.79%
2018/06/12	7	63.80	0	0.00	63.00	7	386	1.81%
2018/06/11	2	63.35	1	63.60	63.60	1	383	0.26%
2018/06/08	0	0.00	17	59.74	60.50	-17	360	-4.72%
2018/06/04	0	0.00	1	60.30	60.30	-1	329	-0.30%
2018/05/31	0	0.00	1	53.30	53.30	-1	305	-0.33%
2018/05/29	1	54.00	0	0.00	54.10	1	308	0.32%
2018/05/11	1	52.80	0	0.00	52.30	1	402	0.25%
2018/05/10	3	52.90	0	0.00	52.80	3	404	0.74%
2018/04/27	1	50.30	0	0.00	51.00	1	511	0.20%
2018/04/24	0	0.00	13	48.64	48.10	-13	535	-2.43%
2018/04/17	2	51.55	0	0.00	51.30	2	704	0.28%
2018/04/16	1	55.30	0	0.00	54.60	1	751	0.13%
2018/04/12	1	54.80	0	0.00	54.70	1	868	0.12%
2018/04/11	5	56.00	0	0.00	55.20	5	940	0.53%
2018/04/10	0	0.00	1	55.50	55.70	-1	965	-0.10%
2018/04/09	3	54.80	0	0.00	54.20	3	996	0.30%
2018/04/03	2	53.40	0	0.00	54.60	2	1,011	0.20%
2018/03/29	0	0.00	1	55.90	55.90	-1	1,152	-0.09%
2018/03/27	1	57.00	0	0.00	57.30	1	1,270	0.08%
2018/03/26	2	56.20	0	0.00	56.10	2	1,277	0.16%
2018/03/21	1	59.60	0	0.00	58.50	1	1,338	0.07%
2018/03/19	0	0.00	1	61.40	60.90	-1	1,402	-0.07%
2018/03/15	1	64.40	1	65.50	63.80	0	1,561	0.00%
2018/03/14	2	62.70	2	63.65	64.00	0	1,652	0.00%
2018/03/13	1	64.20	1	63.40	62.50	0	1,666	0.00%
2018/03/12	2	61.95	3	61.87	63.00	-1	1,663	-0.06%
2018/03/09	3	58.50	0	0.00	57.60	3	1,661	0.18%
2018/03/07	2	60.50	0	0.00	59.00	2	1,674	0.12%
2018/03/06	20	60.99	0	0.00	60.80	20	1,692	1.18%
2018/02/27	0	0.00	7	62.17	61.20	-7	1,854	-0.38%
2018/02/23	1	60.70	0	0.00	60.10	1	1,893	0.05%
2018/02/08	0	0.00	3	56.00	56.00	-3	1,994	-0.15%
2018/02/06	2	57.00	0	0.00	54.60	2	2,003	0.10%
2018/01/31	3	60.80	6	61.50	61.70	-3	2,037	-0.15%
2018/01/30	5	62.74	0	0.00	60.80	5	2,085	0.24%
2018/01/29	1	65.80	0	0.00	65.30	1	2,153	0.05%
2018/01/25	3	68.80	3	67.20	66.70	0	2,340	0.00%
2018/01/24	0	0.00	1	68.00	68.00	-1	2,478	-0.04%
2018/01/23	1	66.70	0	0.00	66.80	1	2,515	0.04%
2018/01/22	3	67.10	3	67.00	66.80	0	2,509	0.00%
2018/01/19	1	66.30	0	0.00	66.60	1	2,519	0.04%
2018/01/18	5	67.88	0	0.00	66.80	5	2,513	0.20%
2018/01/15	3	63.00	6	66.52	69.30	-3	2,502	-0.12%
2018/01/12	3	63.87	0	0.00	63.10	3	2,464	0.12%
2018/01/10	0	0.00	1	61.40	61.20	-1	2,473	-0.04%
2018/01/09	3	64.77	1	66.60	62.70	2	2,419	0.08%
2018/01/05	1	68.20	0	0.00	68.40	1	2,309	0.04%
2018/01/04	3	63.80	3	65.30	64.80	0	2,238	0.00%
2018/01/03	3	61.53	3	63.40	63.30	0	2,217	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元富-潮州 券商分點個股進出 元富-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析