雍智科技 (6683)-元富-潮州券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
304.0
漲跌
▼4.0
漲幅
-1.30%
成交量
250張
產業
上櫃半導體類股▼0.68%
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	314.50	309.00	-1	458	-0.22%
2024/05/24	3	298.50	0	0.00	298.50	3	448	0.67%
2024/05/15	0	0.00	1	295.00	291.00	-1	510	-0.20%
2024/05/14	1	295.00	0	0.00	295.00	1	518	0.19%
2024/05/13	1	293.50	0	0.00	292.50	1	519	0.19%
2024/05/09	0	0.00	2	304.75	304.50	-2	518	-0.39%
2024/05/08	0	0.00	1	305.00	302.00	-1	528	-0.19%
2024/05/07	1	303.50	1	303.50	306.00	0	526	0.00%
2024/05/03	1	296.50	0	0.00	295.50	1	512	0.20%
2024/04/30	1	300.50	0	0.00	298.00	1	513	0.19%
2024/04/25	1	287.50	1	286.50	286.00	0	514	0.00%
2024/04/18	0	0.00	3	316.00	313.50	-3	514	-0.58%
2024/04/15	0	0.00	3	313.17	317.50	-3	496	-0.60%
2024/04/12	3	307.50	3	312.00	307.50	0	484	0.00%
2024/04/10	0.1	295.00	0	0.00	298.50	0.1	472	0.02%
2024/04/03	0	0.00	1	287.00	289.50	-1	473	-0.21%
2024/03/29	1	282.50	0	0.00	282.00	1	550	0.18%
2024/03/21	2	296.50	0	0.00	296.00	2	626	0.32%
2024/03/15	0	0.00	1	293.00	294.50	-1	677	-0.15%
2024/03/13	3	299.00	0	0.00	298.50	3	679	0.44%
2024/03/12	0	0.00	4	314.50	314.00	-4	688	-0.58%
2024/03/11	1	308.00	0	0.00	309.00	1	679	0.15%
2024/03/07	2	305.00	0	0.00	301.00	2	676	0.30%
2024/03/06	0	0.00	1	305.00	304.00	-1	667	-0.15%
2024/02/29	3.1	302.43	0	0.00	299.00	3.1	644	0.48%
2024/02/22	1	303.00	0	0.00	302.00	1	623	0.16%
2024/01/31	1	293.50	1	292.00	291.50	0	610	0.00%
2024/01/25	1	281.00	2	277.75	273.00	-1	605	-0.17%
2024/01/18	1	271.00	1	262.50	261.50	0	607	0.00%
2024/01/12	0	0.00	1	282.50	283.00	-1	610	-0.16%
2024/01/11	2	290.00	0	0.00	290.00	2	606	0.33%
2024/01/10	1	296.50	1	295.00	292.50	0	600	0.00%
2024/01/09	0	0.00	1	287.00	290.00	-1	604	-0.17%
2023/12/29	1	317.00	1	312.00	312.00	0	595	0.00%
2023/12/26	2	302.00	1	304.50	305.50	1	527	0.19%
2023/12/22	1	285.50	1	282.50	283.00	0	494	0.00%
2023/12/20	7	276.57	7	274.29	278.50	0	462	0.00%
2023/12/15	0	0.00	0	268.00	266.00	0	398	0.00%
2023/12/14	1	249.00	1	243.50	244.00	0	347	0.00%
2023/12/11	0	0.00	1	231.50	231.00	-1	333	-0.30%
2023/12/08	1	233.00	0	0.00	231.00	1	330	0.30%
2023/12/07	1	235.00	0	0.00	231.00	1	324	0.31%
2023/12/06	0	0.00	1	247.00	248.00	-1	305	-0.33%
2023/12/04	1	255.50	2	246.75	246.50	-1	302	-0.33%
2023/12/01	0	0.00	2	248.50	248.00	-2	292	-0.68%
2023/11/29	0	0.00	1	244.00	241.50	-1	283	-0.35%
2023/11/27	1.4	241.67	1	240.00	240.50	0.4	281	0.14%
2023/11/24	2	237.50	3	242.67	243.50	-1	279	-0.36%
2023/11/23	2	244.00	1	241.00	238.50	1	274	0.36%
2023/11/22	3	243.83	3	244.83	244.00	0	269	0.00%
2023/11/21	1.3	239.82	1	239.50	240.00	0.3	263	0.10%
2023/11/17	2	240.46	0	0.00	240.50	2	258	0.78%
2023/11/15	0	0.00	1	234.00	234.00	-1	246	-0.41%
2023/11/14	0.1	229.00	0	0.00	228.50	0.1	232	0.04%
2023/11/13	0.1	231.00	0	0.00	230.50	0.1	232	0.05%
2023/11/10	0	228.00	0	0.00	227.00	0	226	0.02%
2023/11/09	1.2	230.88	1	230.00	229.50	0.2	221	0.09%
2023/11/08	0.1	232.50	0	0.00	232.50	0.1	220	0.03%
2023/11/07	0.1	227.00	1	227.50	227.50	-0.9	218	-0.41%
2023/11/03	0	0.00	1	227.00	224.50	-1	213	-0.47%
2023/11/02	1	226.00	1	226.50	221.50	0	215	0.00%
2023/10/31	1	230.00	2	225.50	219.00	-1	216	-0.46%
2023/10/30	1	223.50	0	0.00	227.00	1	217	0.46%
2023/10/27	1.1	217.90	1	215.50	216.50	0.1	215	0.02%
2023/10/26	1.1	216.59	1	218.00	216.50	0.1	237	0.04%
2023/10/25	0	0.00	2	224.25	221.00	-2	234	-0.85%
2023/10/20	1	212.50	0	0.00	215.00	1	225	0.44%
2023/10/18	1	212.00	0	0.00	214.00	1	220	0.45%
2023/10/13	1	202.50	1	203.50	203.50	0	207	0.00%
2023/10/11	0	0.00	1	193.00	191.50	-1	215	-0.47%
2023/10/02	1	196.50	0	0.00	196.50	1	241	0.41%
2023/09/14	2	195.00	0	0.00	195.00	2	337	0.59%
2023/08/23	0	0.00	1	190.00	189.50	-1	439	-0.23%
2023/08/18	1	200.00	0	0.00	196.50	1	458	0.22%
2023/08/04	0	0.00	1	220.00	219.00	-1	438	-0.23%
2023/07/31	2	241.00	2	237.00	236.00	0	421	0.00%
2023/07/28	0	0.00	1	225.50	225.00	-1	397	-0.25%
2023/07/25	3	229.83	2	228.25	227.50	1	393	0.25%
2023/07/19	2	229.50	0	0.00	229.50	2	388	0.51%
2023/07/18	2	227.75	1	226.00	225.00	1	389	0.26%
2023/07/17	0	0.00	1	230.50	229.50	-1	390	-0.26%
2023/07/14	1	240.00	2	236.00	239.00	-1	383	-0.26%
2023/07/07	1	234.00	0	0.00	233.00	1	372	0.27%
2023/07/06	0	0.00	1	234.00	243.50	-1	363	-0.27%
2023/07/05	2	236.50	2	232.50	233.00	0	335	0.00%
2023/07/04	1	227.50	0	0.00	230.50	1	328	0.30%
2023/06/29	2	220.00	0	0.00	220.00	2	317	0.63%
2023/06/21	0	0.00	2	232.25	235.00	-2	310	-0.64%
2023/06/14	1	228.50	1	233.50	226.50	0	299	0.00%
2023/06/13	1	221.50	0	0.00	221.50	1	286	0.35%
2023/06/12	0	0.00	1	219.50	223.50	-1	278	-0.36%
2023/06/08	0	0.00	2	215.50	216.00	-2	263	-0.76%
2023/05/29	1	214.50	1	209.50	212.50	0	249	0.00%
2023/05/25	1	203.00	1	205.00	209.50	0	246	0.00%
2023/05/18	2	196.00	0	0.00	194.00	2	248	0.80%
2023/04/18	0	0.00	2	214.50	212.00	-2	286	-0.70%
2023/04/14	1	214.50	1	213.00	212.50	0	279	0.00%
2023/04/11	2	208.50	0	0.00	211.00	2	269	0.74%
2023/04/10	0	0.00	2	206.00	206.00	-2	269	-0.74%
2023/03/28	1	213.00	1	206.50	206.50	0	265	0.00%
2023/03/22	2	212.75	1	213.00	213.50	1	253	0.39%
2023/03/21	1	208.50	0	0.00	209.00	1	247	0.40%
2023/03/07	1	207.00	0	0.00	207.00	1	296	0.34%
2023/02/24	1	218.00	1	211.00	209.50	0	313	0.00%
2023/02/20	1	212.00	0	0.00	211.50	1	304	0.33%
2023/02/08	0	0.00	1	213.50	218.00	-1	329	-0.30%
2023/02/07	2	209.00	1	212.00	211.50	1	317	0.32%
2023/02/03	0	0.00	1	211.00	206.00	-1	306	-0.33%
2023/02/02	0	0.00	1	202.50	204.00	-1	295	-0.34%
2023/01/30	1	195.00	0	0.00	193.00	1	293	0.34%
2022/12/28	0	178.50	0	0.00	176.00	0	325	0.00%
2022/12/14	0	0.00	1	195.50	196.00	-1	342	-0.29%
2022/12/13	1	187.50	0	0.00	187.50	1	343	0.29%
2022/11/30	0	0.00	1	215.00	215.00	-1	318	-0.31%
2022/11/15	0	0.00	1	178.50	179.00	-1	422	-0.24%
2022/11/11	1	175.00	1	174.50	172.50	0	422	0.00%
2022/11/09	1	169.50	0	0.00	170.50	1	420	0.24%
2022/11/08	1	174.00	1	167.00	165.00	0	419	0.00%
2022/11/07	1	164.50	0	0.00	162.50	1	412	0.24%
2022/10/31	0	0.00	1	154.00	150.50	-1	413	-0.24%
2022/10/25	1	143.50	0	0.00	143.50	1	433	0.23%
2022/09/21	0	0.00	0	217.00	215.00	0	428	0.00%
2022/09/07	1	219.50	0	0.00	218.50	1	397	0.25%
2022/09/01	1	247.50	1	253.00	240.50	0	374	0.00%
2022/08/30	0	0.00	2	242.00	245.00	-2	275	-0.72%
2022/08/29	1	222.00	2	224.25	223.00	-1	252	-0.40%
2022/08/25	2	193.00	2	193.50	193.00	0	195	0.00%
2022/08/22	2	201.50	2	199.50	200.00	0	194	0.00%
2022/08/11	0	0.00	1	186.50	186.00	-1	170	-0.59%
2022/08/08	1	181.50	0	0.00	183.50	1	165	0.60%
2022/08/05	1	182.00	0	0.00	183.00	1	164	0.61%
2022/07/26	1	176.00	0	0.00	176.00	1	111	0.90%
2022/07/18	2	175.75	2	174.50	175.00	0	95	0.00%
2022/07/12	1	164.00	0	0.00	162.00	1	86	1.16%
2022/06/01	1	256.50	1	258.00	256.00	0	177	0.00%
2022/03/16	0	0.00	1	221.00	225.00	-1	183	-0.54%
2022/03/03	1	252.00	0	0.00	252.00	1	184	0.54%
2022/03/01	0	0.00	1	254.00	253.00	-1	182	-0.55%
2022/02/25	2	252.00	0	0.00	251.00	2	180	1.11%
2022/02/16	0	0.00	1	267.50	267.00	-1	210	-0.48%
2022/02/15	0	270.00	0	0.00	264.00	0	216	0.00%
2022/02/14	0	269.00	0	0.00	264.50	0	225	0.00%
2022/01/25	0	271.50	1	272.00	268.50	-1	432	-0.23%
2022/01/24	2	273.00	0	0.00	273.00	2	439	0.46%
2022/01/06	0	0.00	2	324.00	317.00	-2	574	-0.35%
2021/12/03	1	317.00	1	319.00	320.00	0	689	0.00%
2021/11/24	1	330.00	0	0.00	329.00	1	755	0.13%
2021/11/18	1	351.00	2	346.75	343.00	-1	783	-0.13%
2021/11/16	1	335.00	0	0.00	335.50	1	813	0.12%
2021/11/12	1	336.00	1	329.00	337.00	0	864	0.00%
2021/11/10	2	342.50	1	341.50	340.50	1	856	0.12%
2021/11/05	1	375.00	2	377.50	384.50	-1	813	-0.12%
2021/11/04	0	0.00	1	383.00	376.50	-1	782	-0.13%
2021/11/03	0	0.00	1	345.00	348.50	-1	704	-0.14%
2021/11/02	1	326.00	0	0.00	319.00	1	665	0.15%
2021/11/01	0	0.00	1	332.50	332.00	-1	656	-0.15%
2021/10/29	0	0.00	2	330.75	332.50	-2	647	-0.31%
2021/10/28	3	323.83	1	323.50	325.00	2	640	0.31%
2021/10/22	1	323.50	1	325.50	325.50	0	595	0.00%
2021/10/20	0	0.00	1	339.00	339.50	-1	589	-0.17%
2021/10/14	0	0.00	2	328.00	327.50	-2	572	-0.35%
2021/10/07	1	277.50	4	283.75	288.00	-3	597	-0.50%
2021/10/06	3	274.50	0	0.00	268.00	3	606	0.50%
2021/10/05	3	277.50	3	279.17	287.00	0	603	0.00%
2021/10/04	1	294.00	1	283.00	283.00	0	600	0.00%
2021/10/01	1	307.50	1	297.50	298.50	0	596	0.00%
2021/09/17	2	332.00	0	0.00	327.50	2	668	0.30%
2021/09/14	1	315.00	1	320.00	318.00	0	744	0.00%
2021/09/03	2	346.50	0	0.00	341.00	2	773	0.26%
2021/09/01	1	346.50	1	349.50	352.50	0	793	0.00%
2021/08/31	0	0.00	1	353.50	353.50	-1	788	-0.13%
2021/08/30	0	0.00	1	357.50	361.50	-1	777	-0.13%
2021/08/26	1	346.00	0	0.00	343.00	1	755	0.13%
2021/08/25	0	0.00	1	348.00	351.00	-1	746	-0.13%
2021/08/24	1	357.00	0	0.00	350.00	1	739	0.14%
2021/08/23	0	0.00	1	352.00	347.00	-1	727	-0.14%
2021/08/19	1	324.00	1	340.00	318.00	0	682	0.00%
2021/08/13	1	326.00	0	0.00	319.00	1	624	0.16%
2021/08/06	0	0.00	1	342.00	340.00	-1	629	-0.16%
2021/08/04	1	348.50	0	0.00	351.00	1	641	0.16%
2021/08/03	0	0.00	0	352.00	352.00	0	645	0.00%
2021/07/22	0	0.00	0	356.50	349.00	0	663	0.00%
2021/07/21	1	361.50	0	0.00	348.50	1	657	0.15%
2021/07/19	1	380.00	0	0.00	371.00	1	643	0.16%
2021/07/16	1	384.00	0	0.00	383.50	1	640	0.16%
2021/07/14	1	402.00	1	378.00	374.00	0	626	0.00%
2021/07/12	0	0.00	2	375.00	378.50	-2	579	-0.34%
2021/07/07	1	373.00	1	365.00	362.00	0	612	0.00%
2021/07/02	1	361.00	0	0.00	366.00	1	670	0.15%
2021/07/01	0	353.00	0	0.00	353.00	0	675	0.00%
2021/06/25	1	384.50	2	373.75	379.50	-1	693	-0.14%
2021/06/24	0	0.00	1	353.00	369.50	-1	656	-0.15%
2021/06/23	1	341.50	4	355.25	354.00	-3	634	-0.47%
2021/06/22	0	0.00	1	330.00	327.00	-1	604	-0.17%
2021/06/21	4	326.63	0	330.00	325.00	4	598	0.67%
2021/06/11	0	0.00	1	326.50	322.00	-1	595	-0.17%
2021/06/10	0	0.00	1	313.00	322.00	-1	569	-0.18%
2021/06/09	1	274.50	4	284.63	293.00	-3	539	-0.56%
2021/06/08	2	278.00	1	273.00	273.00	1	531	0.19%
2021/06/07	2	278.25	0	0.00	277.50	2	532	0.38%
2021/06/04	1	288.50	2	289.25	290.00	-1	529	-0.19%
2021/06/03	1	286.00	1	288.00	287.50	0	530	0.00%
2021/06/02	1	292.50	0	0.00	288.00	1	536	0.19%
2021/06/01	1	301.00	0	0.00	293.50	1	544	0.18%
2021/05/26	1	284.00	1	287.00	284.00	0	547	0.00%
2021/05/25	2	283.25	1	289.50	288.50	1	549	0.18%
2021/05/18	0	260.00	0	0.00	265.00	0	588	0.00%
2021/05/17	0	0.00	1	258.00	241.00	-1	592	-0.17%
2021/05/04	0	0.00	1	306.00	306.50	-1	648	-0.15%
2021/04/26	1	338.00	0	0.00	339.50	1	832	0.12%
2021/04/22	1	341.50	0	0.00	328.50	1	848	0.12%
2021/04/21	0	0.00	2	338.25	334.50	-2	862	-0.23%
2021/04/20	1	344.50	1	342.00	340.00	0	891	0.00%
2021/04/19	0	0.00	1	344.50	344.50	-1	917	-0.11%
2021/04/14	1	343.00	0	0.00	336.50	1	1,074	0.09%
2021/04/13	2	367.00	0	0.00	349.00	2	1,067	0.19%
2021/04/12	0	0.00	1	383.00	372.00	-1	1,052	-0.09%
2021/04/09	0	0.00	1	361.00	360.00	-1	1,005	-0.10%
2021/04/08	2	347.25	1	345.00	349.00	1	986	0.10%
2021/04/07	1	345.50	0	0.00	343.00	1	979	0.10%
2021/04/06	1	340.50	0	0.00	350.00	1	967	0.10%
2021/04/01	2	346.25	2	338.50	339.00	0	960	0.00%
2021/03/31	1	333.50	3	341.33	344.50	-2	939	-0.21%
2021/03/30	0	0.00	2	323.50	324.00	-2	905	-0.22%
2021/03/29	1	320.00	0	0.00	319.00	1	903	0.11%
2021/03/26	0	0.00	1	325.50	322.00	-1	903	-0.11%
2021/03/24	1	315.50	0	0.00	315.50	1	903	0.11%
2021/03/22	2	321.00	1	321.00	319.00	1	910	0.11%
2021/03/19	0	0.00	1	322.00	321.00	-1	913	-0.11%
2021/03/17	0	0.00	6	334.75	331.50	-6	915	-0.66%
2021/03/16	1	318.00	1	317.00	318.00	0	904	0.00%
2021/03/10	0	320.00	1	314.50	314.50	-1	937	-0.11%
2021/03/08	1	327.00	1	322.50	318.00	0	981	0.00%
2021/03/02	1	323.50	0	0.00	319.00	1	1,017	0.10%
2021/02/25	1	320.50	0	0.00	318.00	1	1,049	0.10%
2021/02/24	2	318.25	0	0.00	317.00	2	1,082	0.18%
2021/02/23	1	324.00	0	0.00	324.00	1	1,113	0.09%
2021/02/19	2	334.75	2	332.25	331.50	0	1,125	0.00%
2021/02/17	2	332.50	0	0.00	326.50	2	1,145	0.17%
2021/02/04	0	0.00	1	329.00	321.00	-1	1,197	-0.08%
2021/02/02	1	328.00	1	323.00	337.50	0	1,218	0.00%
2021/02/01	1	315.50	0	0.00	313.00	1	1,230	0.08%
2021/01/28	1	335.00	0	0.00	334.00	1	1,293	0.08%
2021/01/27	3	342.17	2	346.50	342.00	1	1,318	0.08%
2021/01/26	2	346.25	0	0.00	344.00	2	1,311	0.15%
2021/01/25	1	405.50	0	0.00	363.50	1	1,292	0.08%
2021/01/22	0	0.00	1	390.00	403.50	-1	1,264	-0.08%
2021/01/20	0	0.00	2	344.75	349.00	-2	1,232	-0.16%
2021/01/19	1	352.00	2	356.75	353.50	-1	1,250	-0.08%
2021/01/18	1	340.00	0	0.00	347.50	1	1,279	0.08%
2021/01/15	1	346.50	2	339.00	340.00	-1	1,346	-0.07%
2021/01/14	1	349.50	2	347.00	343.50	-1	1,440	-0.07%
2021/01/13	4	359.25	2	368.75	355.00	2	1,457	0.14%
2021/01/12	4	354.25	2	355.25	352.50	2	1,426	0.14%
2021/01/08	1	351.50	4	357.38	363.00	-3	1,346	-0.22%
2021/01/07	2	329.00	2	328.50	330.00	0	1,266	0.00%
2020/12/31	1	313.50	1	315.00	312.00	0	1,257	0.00%
2020/12/29	1	308.00	0	0.00	306.00	1	1,275	0.08%
2020/12/28	0	0.00	2	309.75	311.00	-2	1,280	-0.16%
2020/12/25	1	312.00	1	312.00	312.50	0	1,279	0.00%
2020/12/23	1	304.50	1	304.00	304.50	0	1,281	0.00%
2020/12/18	1	311.00	0	0.00	306.00	1	1,311	0.08%
2020/12/10	1	313.00	1	314.50	314.50	0	1,433	0.00%
2020/12/09	1	320.50	1	318.00	319.50	0	1,468	0.00%
2020/12/08	1	318.50	0	0.00	319.50	1	1,472	0.07%
2020/12/04	0	0.00	1	321.00	321.00	-1	1,468	-0.07%
2020/12/02	1	332.00	1	339.00	329.00	0	1,489	0.00%
2020/11/30	2	320.25	2	316.25	317.00	0	1,453	0.00%
2020/11/27	1	320.50	0	0.00	321.50	1	1,454	0.07%
2020/11/25	3	332.50	0	0.00	331.00	3	1,448	0.21%
2020/11/24	0	0.00	2	340.75	342.50	-2	1,437	-0.14%
2020/11/23	0	0.00	1	342.50	336.50	-1	1,424	-0.07%
2020/11/20	0	0.00	16	331.13	334.00	-16	1,401	-1.14%
2020/11/19	1	318.50	1	318.00	321.50	0	1,383	0.00%
2020/11/18	1	316.50	2	313.75	314.00	-1	1,398	-0.07%
2020/11/16	17	316.88	1	321.00	327.00	16	1,404	1.14%
2020/11/13	2	327.00	1	321.50	321.00	1	1,391	0.07%
2020/11/12	6	342.50	3	343.33	330.00	3	1,405	0.21%
2020/11/10	2	330.75	2	330.25	326.00	0	1,373	0.00%
2020/11/09	0	0.00	1	337.50	343.50	-1	1,369	-0.07%
2020/11/06	3	331.67	3	337.50	334.50	0	1,361	0.00%
2020/11/05	0	0.00	1	320.50	321.00	-1	1,321	-0.08%
2020/11/03	0	0.00	1	314.50	314.50	-1	1,326	-0.08%
2020/10/30	4	322.50	1	319.00	310.50	3	1,339	0.22%
2020/10/29	0	0.00	1	315.00	315.50	-1	1,314	-0.08%
2020/10/28	1	319.00	3	327.83	315.50	-2	1,307	-0.15%
2020/10/27	3	320.17	2	314.25	322.00	1	1,275	0.08%
2020/10/26	2	317.50	4	318.63	311.00	-2	1,256	-0.16%
2020/10/23	1	307.50	1	311.50	310.00	0	1,227	0.00%
2020/10/22	3	306.67	2	303.25	304.00	1	1,202	0.08%
2020/10/21	1	286.50	1	282.50	283.00	0	1,138	0.00%
2020/10/20	1	272.00	1	274.00	274.00	0	1,163	0.00%
2020/10/15	1	288.00	1	283.50	280.00	0	1,386	0.00%
2020/10/14	1	282.50	1	287.00	283.00	0	1,398	0.00%
2020/10/12	2	278.75	1	277.00	275.50	1	1,430	0.07%
2020/10/07	0	0.00	1	284.50	280.50	-1	1,433	-0.07%
2020/10/06	1	279.00	1	281.50	280.00	0	1,427	0.00%
2020/09/28	1	262.00	1	263.50	264.00	0	1,475	0.00%
2020/09/25	1	262.50	0	0.00	258.00	1	1,490	0.07%
2020/09/24	0	0.00	1	271.00	269.50	-1	1,509	-0.07%
2020/09/21	2	294.25	2	292.50	290.50	0	1,798	0.00%
2020/09/16	2	299.50	2	304.75	295.50	0	2,064	0.00%
2020/09/15	0	0.00	1	294.00	291.00	-1	2,076	-0.05%
2020/09/14	1	274.00	1	297.00	297.00	0	2,035	0.00%
2020/09/11	0	0.00	1	264.50	270.00	-1	2,012	-0.05%
2020/09/10	1	264.50	1	265.50	262.50	0	2,009	0.00%
2020/09/08	1	266.50	1	268.50	265.00	0	2,030	0.00%
2020/09/07	2	267.50	1	276.00	259.50	1	2,029	0.05%
2020/09/02	1	275.50	1	278.00	275.00	0	2,048	0.00%
2020/09/01	1	270.00	2	260.75	267.00	-1	2,116	-0.05%
2020/08/28	1	277.50	3	276.67	276.00	-2	2,169	-0.09%
2020/08/26	1	283.50	0	0.00	278.00	1	2,177	0.05%
2020/08/24	2	286.00	0	0.00	287.00	2	2,173	0.09%
2020/08/21	2	270.25	2	263.25	276.00	0	2,164	0.00%
2020/08/20	1	280.00	2	260.25	251.00	-1	2,172	-0.05%
2020/08/19	2	283.75	2	283.25	278.00	0	2,182	0.00%
2020/08/13	3	307.00	4	300.88	298.50	-1	2,351	-0.04%
2020/08/12	13	307.54	14	308.18	308.50	-1	2,369	-0.04%
2020/08/11	1	306.00	0	0.00	305.00	1	2,378	0.04%
2020/08/10	2	321.75	0	0.00	319.50	2	2,381	0.08%
2020/08/07	1	348.00	1	336.00	334.50	0	2,373	0.00%
2020/08/06	2	356.50	2	358.75	348.00	0	2,359	0.00%
2020/08/05	2	355.00	3	358.67	354.50	-1	2,367	-0.04%
2020/08/04	2	340.75	3	340.33	346.00	-1	2,352	-0.04%
2020/07/31	2	343.75	0	0.00	347.00	2	2,351	0.09%
2020/07/30	2	341.00	3	339.33	341.00	-1	2,368	-0.04%
2020/07/29	3	336.83	2	341.50	337.00	1	2,394	0.04%
2020/07/28	3	351.00	3	337.67	334.50	0	2,403	0.00%
2020/07/27	2	375.50	1	369.00	367.00	1	2,379	0.04%
2020/07/24	8	379.19	8	378.75	374.50	0	2,351	0.00%
2020/07/23	3	379.83	1	379.50	382.00	2	2,335	0.09%
2020/07/22	3	393.83	2	406.50	373.00	1	2,286	0.04%
2020/07/21	0	0.00	3	373.00	382.50	-3	2,183	-0.14%
2020/07/20	1	340.50	3	345.67	348.00	-2	2,130	-0.09%
2020/07/17	1	354.50	0	0.00	340.50	1	2,118	0.05%
2020/07/16	2	343.50	1	357.00	357.00	1	2,094	0.05%
2020/07/14	0	0.00	1	334.50	337.50	-1	2,088	-0.05%
2020/07/10	1	353.00	0	0.00	342.50	1	2,100	0.05%
2020/07/09	2	372.75	0	0.00	361.00	2	2,113	0.09%
2020/07/08	0	0.00	2	349.00	359.50	-2	2,103	-0.10%
2020/07/06	0	0.00	1	342.00	347.50	-1	2,098	-0.05%
2020/07/03	1	342.50	0	0.00	349.50	1	2,102	0.05%
2020/07/02	1	363.00	1	360.00	356.00	0	2,091	0.00%
2020/07/01	6	342.17	6	338.33	349.00	0	1,987	0.00%
2020/06/30	1	314.50	2	309.50	317.50	-1	1,891	-0.05%
2020/06/29	5	302.30	3	300.67	289.00	2	1,794	0.11%
2020/06/24	4	294.13	3	303.50	304.00	1	1,720	0.06%
2020/06/23	1	272.00	1	275.00	279.00	0	1,609	0.00%
2020/06/22	0	0.00	1	250.50	254.00	-1	1,509	-0.07%
2020/06/19	1	240.00	1	238.00	245.00	0	1,459	0.00%
2020/06/18	2	231.00	0	0.00	235.00	2	1,451	0.14%
2020/06/16	0	0.00	1	237.00	239.00	-1	1,436	-0.07%
2020/06/09	1	252.00	0	0.00	252.00	1	1,392	0.07%
2020/06/08	2	258.25	2	259.50	258.00	0	1,377	0.00%
2020/06/05	8	256.75	8	256.56	252.00	0	1,301	0.00%
2020/05/28	0	0.00	3	236.67	230.50	-3	1,202	-0.25%
2020/05/27	2	248.25	0	0.00	239.50	2	1,190	0.17%
2020/05/26	1	240.50	1	244.50	238.50	0	1,175	0.00%
2020/05/25	3	247.33	1	249.50	242.00	2	1,153	0.17%
2020/05/22	1	258.00	0	0.00	247.00	1	1,129	0.09%
2020/05/20	1	242.50	3	243.50	246.00	-2	1,061	-0.19%
2020/05/19	2	235.00	3	231.50	232.00	-1	990	-0.10%
2020/05/18	1	225.50	0	0.00	223.00	1	958	0.10%
2020/05/15	0	0.00	2	229.00	232.00	-2	931	-0.21%
2020/05/14	2	228.00	0	0.00	222.00	2	907	0.22%
2020/05/12	1	232.50	0	0.00	225.00	1	887	0.11%
2020/05/08	0	0.00	2	225.50	223.50	-2	869	-0.23%
2020/04/30	0	0.00	2	209.25	210.50	-2	799	-0.25%
2020/04/29	0	0.00	2	202.00	201.00	-2	782	-0.26%
2020/04/28	6	204.83	3	207.00	204.00	3	784	0.38%
2020/04/27	0	0.00	2	197.25	197.00	-2	745	-0.27%
2020/04/22	2	187.00	0	0.00	190.50	2	739	0.27%
2020/04/17	1	188.00	0	0.00	186.50	1	727	0.14%
2020/04/16	1	192.50	0	0.00	190.50	1	715	0.14%
2020/04/13	0	0.00	1	186.50	184.50	-1	689	-0.14%
2020/04/10	1	183.00	0	0.00	186.50	1	686	0.15%
2020/04/09	0	0.00	1	184.00	178.00	-1	686	-0.15%
2020/04/08	0	0.00	2	177.50	176.50	-2	677	-0.30%
2020/04/06	1	156.00	1	154.50	160.00	0	700	0.00%
2020/03/25	1	142.50	1	142.00	142.00	0	807	0.00%
2020/03/19	1	116.00	1	115.50	115.50	0	798	0.00%
2020/03/17	1	139.00	1	137.00	137.00	0	805	0.00%
2020/03/12	1	172.00	0	0.00	176.50	1	812	0.12%
2020/03/04	1	188.00	0	0.00	189.00	1	818	0.12%
2020/03/03	2	195.00	2	191.50	192.50	0	819	0.00%
2020/02/26	1	199.00	0	0.00	196.50	1	830	0.12%
2020/02/21	0	0.00	3	206.67	205.50	-3	846	-0.35%
2020/02/20	1	196.50	0	0.00	196.50	1	815	0.12%
2020/02/06	0	0.00	1	193.50	192.00	-1	934	-0.11%
2020/01/31	1	187.00	1	181.00	181.50	0	997	0.00%
2020/01/30	1	191.00	0	0.00	190.50	1	1,048	0.10%
2020/01/20	1	210.00	0	0.00	211.50	1	1,074	0.09%
2020/01/17	0	0.00	1	214.50	211.00	-1	1,156	-0.09%
2020/01/15	1	210.50	0	0.00	208.00	1	1,260	0.08%
2020/01/09	1	208.00	0	0.00	207.50	1	1,318	0.08%
2020/01/07	3	211.17	3	213.67	212.00	0	1,341	0.00%
2019/12/31	1	233.00	1	225.50	225.50	0	1,312	0.00%
2019/12/30	1	223.00	1	225.00	230.00	0	1,304	0.00%
2019/12/27	1	227.00	4	228.63	218.00	-3	1,273	-0.24%
2019/12/26	0	0.00	1	212.00	215.50	-1	1,197	-0.08%
2019/12/16	1	192.50	0	0.00	196.00	1	1,252	0.08%
2019/12/12	0	0.00	1	204.50	203.50	-1	1,255	-0.08%
2019/12/10	1	200.50	1	202.00	200.50	0	1,287	0.00%
2019/11/29	1	192.00	0	0.00	191.00	1	1,276	0.08%
2019/11/26	0	0.00	1	195.50	196.00	-1	1,276	-0.08%
2019/11/25	1	192.00	1	200.50	192.50	0	1,276	0.00%
2019/11/22	1	203.00	0	0.00	199.50	1	1,285	0.08%
2019/11/21	2	195.75	1	198.00	198.00	1	1,288	0.08%
2019/11/20	2	195.50	2	195.75	196.00	0	1,287	0.00%
2019/11/19	0	0.00	1	212.00	209.00	-1	1,275	-0.08%
2019/11/18	1	216.00	0	0.00	212.00	1	1,287	0.08%
2019/11/15	0	0.00	1	220.50	220.50	-1	1,300	-0.08%
2019/11/07	2	210.00	1	207.50	206.00	1	1,349	0.07%
2019/11/06	3	225.17	1	245.00	224.00	2	1,344	0.15%
2019/11/01	0	0.00	1	240.00	245.00	-1	1,265	-0.08%
2019/10/28	1	246.50	1	239.50	241.00	0	1,124	0.00%
2019/10/25	1	253.00	0	0.00	243.50	1	1,093	0.09%
2019/10/24	0	0.00	3	229.17	239.50	-3	1,008	-0.30%
2019/10/23	2	217.75	1	216.50	218.00	1	932	0.11%
2019/10/21	1	217.00	1	216.50	210.00	0	878	0.00%
2019/10/18	0	0.00	2	205.75	206.00	-2	837	-0.24%
2019/10/16	1	199.50	0	0.00	195.50	1	811	0.12%
2019/10/15	2	200.75	2	206.50	200.00	0	804	0.00%
2019/10/09	1	198.00	0	0.00	198.50	1	778	0.13%
2019/10/08	1	196.50	0	0.00	195.50	1	773	0.13%
2019/10/03	1	203.50	0	0.00	203.50	1	744	0.13%
2019/10/01	0	0.00	2	204.50	202.50	-2	733	-0.27%
2019/09/27	1	203.50	1	208.50	202.00	0	725	0.00%
2019/09/26	1	217.00	3	211.50	210.00	-2	714	-0.28%
2019/09/25	0	0.00	1	207.50	210.00	-1	704	-0.14%
2019/09/24	1	209.00	3	214.50	212.50	-2	698	-0.29%
2019/09/23	4	201.88	2	196.25	209.50	2	674	0.30%
2019/09/20	1	186.00	1	190.50	190.50	0	641	0.00%
2019/09/18	1	170.00	1	168.50	169.50	0	606	0.00%
2019/09/17	1	172.00	1	162.50	172.00	0	599	0.00%
2019/09/16	2	169.75	1	182.00	169.50	1	583	0.17%
2019/09/12	3	197.50	1	205.00	188.00	2	558	0.36%
2019/09/11	2	197.75	0	0.00	203.00	2	532	0.38%
2019/09/03	1	204.00	0	0.00	200.00	1	475	0.21%
2019/08/30	0	0.00	1	196.00	199.00	-1	473	-0.21%
2019/08/27	3	234.00	1	234.50	222.00	2	457	0.44%
2019/08/26	1	216.50	1	215.00	215.00	0	436	0.00%
2019/08/23	1	213.00	0	0.00	209.50	1	422	0.24%
2019/08/21	0	0.00	2	189.25	193.00	-2	393	-0.51%
2019/08/20	2	180.50	2	185.00	175.50	0	372	0.00%
2019/08/19	2	167.25	4	167.75	176.00	-2	350	-0.57%
2019/08/16	3	157.83	0	0.00	160.00	3	322	0.93%
2019/08/13	1	138.00	0	0.00	137.50	1	250	0.40%
2019/08/08	0	0.00	2	134.50	135.00	-2	214	-0.93%
2019/08/07	2	125.00	2	121.50	123.50	0	187	0.00%
2019/08/05	1	112.00	0	0.00	113.00	1	165	0.60%
2019/08/02	1	115.50	0	0.00	115.00	1	168	0.59%
2019/07/16	0	0.00	1	118.00	121.50	-1	166	-0.60%
2019/07/11	1	115.00	0	0.00	117.50	1	169	0.59%
2019/05/16	0	0.00	1	114.50	110.50	-1	128	-0.78%
2019/05/10	1	113.00	0	0.00	111.00	1	121	0.82%