安格 (6684)-元富-潮州券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
89.7
漲跌
▲0.6
漲幅
+0.67%
成交量
3,978張
產業
上櫃半導體類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	90.70	2	88.00	89.70	0	2,339	0.00%
2024/05/30	8	94.19	5	93.80	89.10	3	2,405	0.12%
2024/05/29	3	85.00	6	89.52	90.30	-3	2,178	-0.14%
2024/05/28	7	82.39	3	81.50	82.10	4	2,215	0.18%
2024/05/27	0	0.00	1	78.10	78.30	-1	2,430	-0.04%
2024/05/15	1	81.60	1	83.20	82.00	0	3,893	0.00%
2024/05/14	2	78.40	2	78.60	81.00	0	4,080	0.00%
2024/05/08	1	81.40	1	81.90	81.10	0	4,866	0.00%
2024/05/07	2	82.25	0	0.00	81.30	2	4,919	0.04%
2024/04/26	1	87.30	0	0.00	87.30	1	5,404	0.02%
2024/04/24	1	91.50	1	91.10	92.50	0	5,650	0.00%
2024/04/23	1	84.80	2	85.65	85.90	-1	5,950	-0.02%
2024/04/22	2	88.65	1.5	89.50	84.00	0.5	6,521	0.01%
2024/04/19	4.5	90.62	5	90.34	90.90	-0.5	6,666	-0.01%
2024/04/18	4	92.58	1.3	94.89	88.70	2.7	6,751	0.04%
2024/04/17	6	89.63	6	90.87	91.50	0	6,790	0.00%
2024/04/16	4	84.80	5	87.26	86.10	-1	6,970	-0.01%
2024/04/15	0.2	83.20	5	84.04	83.00	-4.8	6,987	-0.07%
2024/04/12	1	87.90	0	0.00	86.10	1	7,085	0.01%
2024/04/09	1	92.20	0	0.00	92.00	1	7,195	0.01%
2024/04/08	2	99.55	1	102.00	95.50	1	7,194	0.01%
2024/04/03	3	98.83	1	98.90	98.10	2	7,143	0.03%
2024/04/02	4	89.23	6	90.57	93.30	-2	7,074	-0.03%
2024/04/01	3	87.53	2	87.75	86.30	1	7,025	0.01%
2024/03/29	3	87.10	4	88.08	84.60	-1	7,040	-0.01%
2024/03/28	2	82.45	2	82.55	84.00	0	7,012	0.00%
2024/03/27	0.5	81.30	1	81.20	81.20	-0.5	7,082	-0.01%
2024/03/26	0.3	82.80	0	0.00	82.90	0.3	7,110	0.00%
2024/03/22	0.2	85.30	0	0.00	85.20	0.2	7,128	0.00%
2024/03/21	1	85.60	3	85.47	86.00	-2	7,138	-0.03%
2024/03/20	2	85.15	0	0.00	84.90	2	7,149	0.03%
2024/03/18	4	85.25	4	86.18	85.90	0	7,144	0.00%
2024/03/14	4	88.88	3	87.80	87.00	1	7,326	0.01%
2024/03/13	0	0.00	1	88.80	90.00	-1	7,405	-0.01%
2024/03/12	1	96.10	1	96.80	95.30	0	7,500	0.00%
2024/03/11	1	96.00	1	95.40	94.90	0	7,562	0.00%
2024/03/08	4	96.35	3	95.00	94.10	1	7,570	0.01%
2024/03/07	1	104.50	0	0.00	100.00	1	7,500	0.01%
2024/03/06	1	107.50	1	108.50	109.00	0	7,432	0.00%
2024/03/05	0	0.00	4	110.63	113.00	-4	7,374	-0.05%
2024/03/04	1	114.50	0	0.00	114.50	1	7,308	0.01%
2024/03/01	1	117.50	4	118.00	119.00	-3	7,327	-0.04%
2024/02/29	1	123.00	1	122.50	121.50	0	7,235	0.00%
2024/02/27	6	121.08	6	122.67	119.50	0	7,075	0.00%
2024/02/26	3	115.17	3	113.17	115.50	0	6,995	0.00%
2024/02/23	6	110.25	3	109.00	107.50	3	6,919	0.04%
2024/02/22	2	112.25	1.5	110.67	109.00	0.5	6,881	0.01%
2024/02/21	1.5	108.33	1	108.50	112.00	0.5	6,799	0.01%
2024/02/20	1	112.00	2	112.00	112.00	-1	6,691	-0.01%
2024/02/19	1	120.00	3	115.83	111.50	-2	6,416	-0.03%
2024/02/16	5	115.10	6	115.17	118.50	-1	6,253	-0.02%
2024/02/15	3	114.00	1.1	112.05	108.00	1.9	5,969	0.03%
2024/02/05	4	123.50	1	123.50	112.00	3	5,757	0.05%
2024/02/01	4.1	108.32	3	110.50	113.00	1.1	5,491	0.02%
2024/01/31	4	99.35	6.6	100.30	103.00	-2.6	5,207	-0.05%
2024/01/30	1	94.70	0	92.00	93.80	1	4,959	0.02%
2024/01/29	2	91.60	0	0.00	92.30	2	4,918	0.04%
2024/01/26	1	92.80	0	0.00	91.10	1	4,878	0.02%
2024/01/25	1	96.40	1	93.50	93.50	0	4,853	0.00%
2024/01/24	0	0.00	1	96.50	96.50	-1	4,842	-0.02%
2024/01/23	1	96.80	1	97.60	97.50	0	4,788	0.00%
2024/01/22	2	94.25	3	94.63	93.80	-1	4,670	-0.02%
2024/01/19	2	96.65	1	93.00	91.40	1	4,636	0.02%
2024/01/18	1	94.40	4	94.63	94.90	-3	4,803	-0.06%
2024/01/17	3	97.67	4	97.03	99.40	-1	4,724	-0.02%
2024/01/16	11	96.94	4.1	96.78	96.20	7	4,385	0.16%
2024/01/15	3	90.77	5	88.66	93.60	-2	3,818	-0.05%
2024/01/12	8	88.50	4	85.52	85.10	4	3,659	0.11%
2024/01/11	2	86.30	3	85.30	85.80	-1	3,547	-0.03%
2024/01/10	12	85.95	4	85.15	85.90	8	3,462	0.23%
2024/01/09	1	79.90	1	80.90	80.50	0	3,222	0.00%
2024/01/08	4	81.90	2	83.75	82.70	2	3,182	0.06%
2024/01/05	2	80.80	0	0.00	81.20	2	3,146	0.06%
2024/01/02	0	0.00	1	80.70	80.00	-1	3,276	-0.03%
2023/12/29	3	78.70	9	79.14	79.90	-6	3,311	-0.18%
2023/12/28	3	79.10	2	79.55	79.20	1	3,316	0.03%
2023/12/27	10	78.87	6	79.58	78.60	4	3,291	0.12%
2023/12/26	1	77.50	1	78.30	77.50	0	3,253	0.00%
2023/12/25	0	0.00	2	77.90	76.80	-2	3,207	-0.06%
2023/12/22	2	77.10	8	77.09	76.70	-6	3,164	-0.19%
2023/12/21	2	73.90	2	74.55	73.60	0	3,075	0.00%
2023/12/20	1	71.70	1	72.10	71.80	0	3,057	0.00%
2023/12/19	2	70.30	1	70.60	70.70	1	3,052	0.03%
2023/12/18	1	72.90	2	73.20	72.80	-1	3,037	-0.03%
2023/12/15	5	74.78	4	77.23	72.80	1	3,036	0.03%
2023/12/14	4	76.23	2	79.00	76.30	2	3,015	0.07%
2023/12/13	1	76.90	0	0.00	76.90	1	3,001	0.03%
2023/12/12	2	79.60	1	78.30	79.80	1	2,982	0.03%
2023/12/11	4	81.58	8	81.29	79.80	-4	2,878	-0.14%
2023/12/08	5	77.62	5	77.80	80.50	0	2,729	0.00%
2023/12/07	6	77.72	1	72.90	73.20	5	2,598	0.19%
2023/12/06	2	75.10	2	70.75	76.10	0	2,452	0.00%
2023/12/05	3	69.83	3	70.70	69.20	0	2,375	0.00%
2023/12/04	2	70.25	1	71.70	68.80	1	2,342	0.04%
2023/12/01	3	70.03	4	70.55	71.00	-1	2,314	-0.04%
2023/11/30	1	71.00	0	0.00	69.60	1	2,306	0.04%
2023/11/29	1	71.70	0	0.00	72.50	1	2,283	0.04%
2023/11/24	2	70.00	3	71.13	70.90	-1	2,106	-0.05%
2023/11/22	1	70.00	1	71.50	71.90	0	1,763	0.00%
2023/11/20	1	63.30	3	63.57	64.80	-2	1,687	-0.12%
2023/11/17	2	61.60	2	62.05	62.30	0	1,665	0.00%
2023/11/16	2	61.60	1	61.80	61.20	1	1,655	0.06%
2023/11/15	1	60.80	1	61.30	60.80	0	1,646	0.00%
2023/11/14	1	60.60	2	61.10	61.30	-1	1,630	-0.06%
2023/11/13	0	0.00	2	58.85	59.60	-2	1,615	-0.12%
2023/11/10	1	56.90	1	57.50	56.40	0	1,598	0.00%
2023/11/09	2	58.00	1	57.10	57.10	1	1,593	0.06%
2023/11/08	2	59.15	2	60.05	58.70	0	1,582	0.00%
2023/11/07	1	59.70	0	0.00	59.70	1	1,572	0.06%
2023/11/06	0	0.00	1	60.20	60.90	-1	1,562	-0.06%
2023/11/03	5	62.04	4	62.95	61.00	1	1,548	0.06%
2023/11/02	6	62.13	6	62.23	62.20	0	1,536	0.00%
2023/11/01	6	61.68	6	62.05	61.00	0	1,521	0.00%
2023/10/31	2	64.90	1	65.50	63.00	1	1,492	0.07%
2023/10/30	2	64.20	2	63.55	64.00	0	1,455	0.00%
2023/10/27	4	64.93	7	65.74	65.20	-3	1,425	-0.21%
2023/10/26	17	70.02	18	68.93	65.10	-1	1,322	-0.08%
2023/10/25	6	65.58	6	66.20	68.80	0	1,032	0.00%
2023/10/24	0	0.00	1	62.10	62.60	-1	954	-0.10%
2023/10/23	1	62.90	0	0.00	61.00	1	927	0.11%
2023/10/20	7	63.57	7	61.21	64.80	0	906	0.00%
2023/10/19	1	61.50	1	62.20	62.10	0	884	0.00%
2023/10/18	0	0.00	1	64.30	60.40	-1	866	-0.12%
2023/10/17	1	62.90	0	0.00	62.70	1	860	0.12%
2023/10/16	2	66.00	0	0.00	63.50	2	843	0.24%
2023/10/13	0	0.00	3	70.60	66.50	-3	807	-0.37%
2023/10/12	3	69.40	0.6	70.50	70.70	2.4	736	0.33%
2023/10/11	2	69.35	0	0.00	67.30	2	696	0.29%
2023/10/06	5	67.86	6	68.15	69.30	-1	606	-0.16%
2023/10/05	3	62.53	0	0.00	64.40	3	460	0.65%
2023/10/04	0	0.00	7	58.11	58.60	-7	401	-1.74%
2023/09/27	0	0.00	1	52.60	52.30	-1	396	-0.25%
2023/09/25	1	57.30	0	0.00	54.60	1	391	0.26%
2023/09/15	1	51.50	1	53.00	53.10	0	288	0.00%
2023/08/29	0	0.00	1	41.80	42.15	-1	234	-0.43%
2023/08/28	0	0.00	1	41.20	40.95	-1	233	-0.43%
2023/08/25	1	41.20	0	0.00	41.20	1	233	0.43%
2023/08/24	1	42.10	1	42.65	41.80	0	234	0.00%
2023/08/22	1	42.60	1	43.15	41.70	0	234	0.00%
2023/08/18	1	43.00	0	0.00	43.00	1	232	0.43%
2023/08/15	0.1	44.00	0	0.00	43.65	0.1	230	0.04%
2023/07/27	0	0.00	1	48.85	48.75	-1	182	-0.55%
2023/07/26	1	48.30	0	0.00	48.30	1	180	0.55%
2023/07/25	0	0.00	1	48.90	49.20	-1	179	-0.56%
2023/07/20	1	52.30	0	0.00	51.40	1	170	0.59%
2023/07/12	1	52.10	1	51.00	51.00	0	136	0.00%
2023/06/07	0	0.00	1	45.55	45.80	-1	136	-0.73%
2023/06/02	1	45.95	0	0.00	45.80	1	163	0.61%
2023/05/30	0	0.00	2	48.03	46.85	-2	165	-1.21%
2023/05/29	1	45.35	1	45.80	46.55	0	163	0.00%
2023/05/11	1	44.70	0	0.00	44.80	1	165	0.60%
2023/05/10	0	0.00	1	46.00	45.75	-1	167	-0.60%
2023/05/03	0	0.00	1	46.35	45.80	-1	177	-0.56%
2023/04/25	1	45.00	1	45.00	44.80	0	173	0.00%
2023/04/21	1	48.00	0	0.00	47.45	1	169	0.59%
2023/04/17	1	50.40	1	51.00	50.90	0	163	0.00%
2023/04/07	1	52.90	0	0.00	52.50	1	150	0.67%
2023/04/06	1	54.30	0	0.00	54.00	1	146	0.68%
2023/03/22	0	0.00	1	55.50	55.80	-1	126	-0.79%
2023/03/16	1	52.00	0	0.00	51.40	1	120	0.83%
2023/03/09	0	0.00	1	59.90	59.70	-1	112	-0.89%
2023/03/08	0	0.00	2	53.45	54.50	-2	87	-2.29%
2023/02/13	0	0.00	3	49.37	51.40	-3	92	-3.24%
2023/01/31	0	0.00	1	47.00	47.05	-1	114	-0.87%
2023/01/30	0	0.00	1	46.10	46.50	-1	114	-0.87%
2023/01/13	2	45.50	0	0.00	44.60	2	116	1.72%
2023/01/11	0	0.00	1	46.05	46.10	-1	118	-0.84%
2023/01/10	1	46.50	0	0.00	46.30	1	121	0.82%
2023/01/09	0	0.00	2	47.93	47.10	-2	124	-1.61%
2023/01/06	2	46.45	1	47.80	47.55	1	124	0.80%
2023/01/04	0	0.00	1	45.55	45.30	-1	125	-0.80%
2022/12/28	1	45.50	0	0.00	45.30	1	141	0.71%
2022/12/23	0	0.00	1	45.80	45.40	-1	147	-0.68%
2022/12/20	1	48.20	1	49.80	46.50	0	154	0.00%
2022/12/15	1	50.30	0	0.00	50.00	1	158	0.63%
2022/12/08	0	0.00	6	50.30	50.30	-6	165	-3.62%
2022/12/06	1	52.90	0	0.00	51.20	1	166	0.60%
2022/12/02	0	0.00	3	54.37	55.00	-3	163	-1.84%
2022/12/01	1	51.80	1	52.40	52.30	0	158	0.00%
2022/11/30	0	0.00	1	50.30	50.50	-1	158	-0.63%
2022/11/23	1	50.10	0	0.00	50.10	1	169	0.59%
2022/11/18	2	52.10	1	53.60	51.40	1	193	0.52%
2022/11/17	1	52.60	1	53.00	52.60	0	191	0.00%
2022/11/16	1	53.10	3	52.50	53.60	-2	190	-1.05%
2022/11/15	2	50.80	1	52.00	51.00	1	188	0.53%
2022/11/10	1	53.00	0	0.00	52.60	1	186	0.54%
2022/11/09	0	0.00	1	53.90	53.60	-1	193	-0.52%
2022/11/08	1	53.30	0	0.00	53.20	1	194	0.51%
2022/11/07	1	54.30	0	0.00	54.30	1	194	0.51%
2022/11/04	0	0.00	1	54.10	55.90	-1	193	-0.52%
2022/11/02	1	55.50	0	0.00	55.80	1	189	0.53%
2022/11/01	0	0.00	1	51.20	50.80	-1	182	-0.55%
2022/10/31	1	49.75	1	50.30	50.90	0	184	0.00%
2022/10/28	2	49.38	0	0.00	49.10	2	184	1.09%
2022/10/27	0	0.00	1	51.20	52.20	-1	181	-0.55%
2022/10/26	1	47.40	0	0.00	47.50	1	175	0.57%
2022/10/24	0	0.00	1	48.60	49.10	-1	180	-0.55%
2022/10/21	1	47.10	0	0.00	47.15	1	182	0.55%
2022/10/20	0	0.00	1	46.85	47.75	-1	184	-0.54%
2022/10/19	1	51.30	0	0.00	49.10	1	186	0.53%
2022/10/17	0	0.00	1	47.30	50.60	-1	187	-0.53%
2022/10/12	1	45.95	0	0.00	45.40	1	189	0.53%
2022/09/29	0	0.00	1	44.45	43.40	-1	187	-0.53%
2022/09/28	1	47.50	0	0.00	44.60	1	188	0.53%
2022/09/27	0	0.00	2	41.80	44.75	-2	184	-1.09%
2022/09/26	1	41.40	1	41.20	40.70	0	185	0.00%
2022/09/22	0	0.00	4	45.23	44.70	-4	190	-2.10%
2022/09/20	1	47.70	1	48.20	47.60	0	192	0.00%
2022/09/19	1	48.05	1	48.60	47.40	0	195	0.00%
2022/09/15	1	51.40	1	52.00	51.20	0	202	0.00%
2022/09/08	0	0.00	1	50.80	51.30	-1	226	-0.44%
2022/09/07	0	0.00	1	51.00	50.80	-1	234	-0.43%
2022/09/06	1	54.10	0	0.00	52.10	1	243	0.41%
2022/08/30	1	60.60	1	62.20	60.40	0	266	0.00%
2022/08/29	2	61.75	0	0.00	61.50	2	265	0.75%
2022/08/26	1	66.10	0	0.00	65.50	1	268	0.37%
2022/08/25	0	0.00	2	66.05	67.30	-2	215	-0.93%
2022/08/22	2	62.70	0	0.00	62.10	2	188	1.06%
2022/08/17	1	64.00	1	63.80	63.50	0	316	0.00%
2022/08/16	3	65.37	4	66.40	65.10	-1	504	-0.20%

安格8月自結財報每股淨損0.49元UDN聯合新聞網－2023/10/13

安格

IC設計廠安格（6684）公告8月自結財報，稅後淨損2,200萬元，每股淨損0.49元。法人指出，安格在第3季受到市況不......詳全文

安格相關文章

安格相關影音

安格

券商分點績效/獲利分析

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安格

券商分點績效/獲利分析

元富-潮州 券商分點個股進出 元富-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析