長聖 (6712)-元富-潮州券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
195.0
漲跌
▲8.0
漲幅
+4.28%
成交量
1,181張
產業
上櫃生技醫療類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	184.01	1	186.00	185.50	0	660	0.00%
2024/05/28	0	0.00	2	202.00	202.00	-2	652	-0.31%
2024/05/20	1	198.50	0	0.00	199.50	1	751	0.13%
2024/05/16	0.5	196.00	0.2	197.50	197.00	0.4	742	0.05%
2024/05/15	1.5	194.67	0	0.00	194.00	1.5	744	0.20%
2024/05/14	0.2	192.00	0	0.00	191.00	0.2	752	0.02%
2024/05/13	1	190.50	0	0.00	191.50	1	752	0.13%
2024/05/06	0	0.00	1.2	206.50	206.50	-1.2	716	-0.17%
2024/05/03	0	208.50	0	0.00	207.50	0	717	0.00%
2024/04/29	0	0.00	1	212.00	211.00	-1	715	-0.14%
2024/04/26	1	209.00	0	0.00	207.00	1	724	0.14%
2024/04/25	0	0.00	0.2	208.50	211.50	-0.2	702	-0.03%
2024/04/24	0.2	204.00	0	0.00	204.00	0.2	693	0.03%
2024/04/18	0	0.00	2	205.00	204.50	-2	683	-0.29%
2024/04/11	0	217.00	0	0.00	214.00	0	681	0.00%
2024/04/09	0	216.00	0	0.00	216.50	0	679	0.00%
2024/04/02	1	215.00	0	0.00	213.50	1	671	0.15%
2024/03/29	0	0.00	1	217.00	217.50	-1	657	-0.15%
2024/03/25	1	214.00	0	0.00	215.50	1	621	0.16%
2024/03/18	0	0.00	2	210.75	209.00	-2	577	-0.35%
2024/03/15	1	206.50	0	0.00	205.00	1	556	0.18%
2024/03/14	1	203.50	0	0.00	202.50	1	551	0.18%
2024/03/07	0	0.00	2	214.25	215.50	-2	545	-0.37%
2024/03/05	0	0.00	0	225.00	221.00	0	520	0.00%
2024/03/04	2	224.75	0	0.00	225.00	2	508	0.39%
2024/02/27	0	0.00	0	219.50	220.50	0	450	0.00%
2024/02/26	0	0.00	0	214.50	216.50	0	424	0.00%
2024/02/22	0	199.50	0	0.00	199.50	0	379	0.00%
2024/02/20	0	0.00	8	198.00	198.00	-8	365	-2.19%
2024/02/19	8	196.00	0	0.00	195.50	8	366	2.18%
2024/02/15	0	0.00	10	199.80	200.00	-10	365	-2.73%
2024/02/02	2	197.50	0	0.00	195.00	2	386	0.52%
2024/02/01	0	194.25	0	0.00	195.00	0	389	0.00%
2024/01/31	0	194.50	0	0.00	194.50	0	394	0.00%
2024/01/30	8	196.50	0	0.00	195.00	8	412	1.94%
2024/01/26	0	197.00	8	199.50	198.50	-8	424	-1.88%
2024/01/25	8	196.00	0	0.00	196.00	8	434	1.84%
2024/01/17	0	0.00	2	191.50	192.50	-2	486	-0.41%
2024/01/08	0.5	199.50	0	0.00	200.00	0.5	528	0.09%
2024/01/04	0.1	196.00	0	0.00	196.50	0.1	526	0.02%
2023/12/20	0.2	194.00	0	0.00	193.00	0.2	652	0.03%
2023/12/07	1	198.50	2	196.00	196.50	-1	689	-0.15%
2023/12/06	0.1	199.50	0	0.00	198.50	0.1	685	0.01%
2023/12/05	1	202.00	0	0.00	199.00	1	682	0.15%
2023/12/04	0.1	199.50	0	0.00	200.50	0.1	680	0.01%
2023/11/27	0	199.00	0	0.00	197.00	0	723	0.00%
2023/11/23	0	0.00	2	195.50	197.00	-2	724	-0.28%
2023/11/16	0	0.00	1	195.00	194.00	-1	727	-0.14%
2023/11/14	2	192.75	0	0.00	193.00	2	733	0.27%
2023/11/13	0	193.25	0	0.00	191.50	0	736	0.00%
2023/11/10	2	197.75	1	201.00	196.00	1	739	0.14%
2023/11/06	0	0.00	2	201.00	201.00	-2	781	-0.26%
2023/11/02	2	200.75	0	0.00	200.00	2	778	0.26%
2023/11/01	3	199.83	2	201.50	203.00	1	770	0.13%
2023/10/30	1	204.00	0	0.00	203.00	1	776	0.13%
2023/10/26	0	0.00	2	198.50	198.00	-2	741	-0.27%
2023/10/24	0	0.00	1	202.00	201.00	-1	740	-0.14%
2023/10/23	1	199.50	1	202.00	200.00	0	742	0.00%
2023/10/18	2	199.50	0	0.00	198.00	2	735	0.27%
2023/10/11	1	205.50	0	0.00	205.00	1	753	0.13%
2023/10/06	0	0.00	1	208.50	209.00	-1	744	-0.13%
2023/10/05	0	0.00	2.3	206.74	206.00	-2.3	728	-0.32%
2023/10/04	0	0.00	3	203.83	203.00	-3	710	-0.42%
2023/10/03	2	201.50	0	0.00	198.00	2	695	0.29%
2023/09/26	1	196.00	0	0.00	195.50	1	677	0.15%
2023/09/25	0	0.00	5	200.30	201.00	-5	675	-0.74%
2023/09/22	3	195.83	0	0.00	194.00	3	658	0.46%
2023/09/21	0	0.00	0.3	197.00	197.00	-0.3	638	-0.05%
2023/09/11	0	0.00	2	195.25	195.50	-2	650	-0.31%
2023/09/07	3	198.00	0	0.00	196.50	3	656	0.46%
2023/09/06	0	0.00	1	201.50	202.00	-1	648	-0.15%
2023/09/04	1	199.50	0.4	201.00	196.50	0.6	636	0.09%
2023/08/18	0	0.00	1	190.50	190.00	-1	703	-0.14%
2023/08/15	0	0.00	1	180.00	180.50	-1	720	-0.14%
2023/08/04	0	0.00	9	196.50	196.50	-9	1,027	-0.88%
2023/08/02	0	0.00	1	197.00	193.50	-1	1,034	-0.10%
2023/07/28	1	192.50	0	0.00	192.50	1	1,071	0.09%
2023/07/27	9	193.50	0	0.00	193.50	9	1,097	0.82%
2023/07/25	1	196.50	9	197.00	197.50	-8	1,118	-0.72%
2023/07/06	9	194.00	1	199.00	193.50	8	1,556	0.51%
2023/07/04	0	0.00	9	198.17	197.00	-9	1,590	-0.57%
2023/07/03	5	194.00	0.3	194.50	194.00	4.7	1,630	0.29%
2023/06/30	1	197.00	0	0.00	195.50	1	1,700	0.06%
2023/06/29	0	0.00	1.1	197.91	197.00	-1.1	1,708	-0.06%
2023/06/08	1	195.00	0	0.00	193.50	1	1,871	0.05%
2023/05/29	0	0.00	1	191.50	191.50	-1	1,972	-0.05%
2023/05/26	1	206.50	0	0.00	205.00	1	1,970	0.05%
2023/05/24	4	215.50	0	0.00	215.00	4	1,937	0.21%
2023/05/19	0	0.00	1	211.50	212.00	-1	1,965	-0.05%
2023/05/18	0	0.00	1	215.00	213.00	-1	2,045	-0.05%
2023/05/17	2	214.00	0	0.00	214.00	2	2,134	0.09%
2023/05/15	1	231.50	0	0.00	226.00	1	2,045	0.05%
2023/05/12	3	223.50	2	218.00	216.50	1	1,981	0.05%
2023/05/11	0	0.00	1	219.50	216.50	-1	1,956	-0.05%
2023/05/09	1	217.00	0	0.00	213.50	1	2,083	0.05%
2023/05/03	0	0.00	1	219.50	219.00	-1	2,164	-0.05%
2023/04/21	1	218.00	0	0.00	211.00	1	2,045	0.05%
2023/04/20	0	0.00	1	235.00	227.50	-1	1,978	-0.05%
2023/04/17	0	0.00	10	220.25	220.50	-10	1,794	-0.56%
2023/04/14	0	0.00	1	220.00	217.00	-1	1,804	-0.06%
2023/04/06	1	220.00	0	0.00	218.00	1	1,927	0.05%
2023/03/31	0	0.00	2	220.50	216.50	-2	1,886	-0.11%
2023/03/28	1	213.50	1	208.00	208.00	0	1,838	0.00%
2023/03/27	1	218.00	1	212.00	211.50	0	1,833	0.00%
2023/03/23	0	0.00	1	201.50	203.00	-1	1,787	-0.06%
2023/03/14	0	0.00	1	193.00	194.50	-1	2,006	-0.05%
2023/03/09	1	198.00	0	0.00	194.50	1	2,098	0.05%
2023/03/01	1	210.00	2	209.00	208.50	-1	2,239	-0.04%
2023/02/24	2	218.00	0	0.00	214.00	2	2,270	0.09%
2023/02/23	9	219.00	0	0.00	219.00	9	2,331	0.39%
2023/02/22	0	0.00	1	218.50	219.00	-1	2,385	-0.04%
2023/02/21	1	218.50	0	0.00	218.50	1	2,433	0.04%
2023/02/17	2	223.75	2.1	220.24	220.00	-0.1	2,427	0.00%
2023/02/16	2	227.75	0	0.00	224.50	2	2,393	0.08%
2023/02/15	0	0.00	2	236.75	230.50	-2	2,321	-0.09%
2023/02/13	1	229.00	0	0.00	227.50	1	2,202	0.05%
2023/02/10	2	232.75	1	234.00	228.50	1	2,194	0.05%
2023/02/08	1	228.50	1	231.50	231.50	0	2,107	0.00%
2023/02/07	1	235.50	2	231.75	236.00	-1	2,042	-0.05%
2023/02/06	0	0.00	2.1	228.01	225.00	-2.1	1,946	-0.11%
2023/02/02	0	0.00	0.4	218.50	217.50	-0.4	1,867	-0.02%
2023/02/01	0	0.00	0.1	218.00	217.50	-0.1	1,855	0.00%
2023/01/09	0.1	217.50	0	0.00	218.00	0.1	1,899	0.01%
2023/01/04	1	225.50	1	222.00	222.00	0	1,904	0.00%
2023/01/03	2	224.25	2	222.75	224.00	0	1,903	0.00%
2022/12/27	0	0.00	2	217.00	219.50	-2	1,830	-0.11%
2022/12/26	3	212.67	1	212.50	212.00	2	1,783	0.11%
2022/12/23	0	0.00	1	203.50	205.50	-1	1,776	-0.06%
2022/12/16	0	0.00	1	212.00	205.50	-1	1,812	-0.06%
2022/12/14	1	208.50	0	0.00	207.50	1	1,811	0.06%
2022/12/13	0	0.00	1	214.00	208.50	-1	1,804	-0.06%
2022/12/09	1	215.00	0	0.00	211.50	1	1,820	0.05%
2022/12/08	0	0.00	0	222.00	215.50	0	1,838	0.00%
2022/12/07	1	217.50	1	220.94	218.50	0	1,832	0.00%
2022/12/06	1	218.00	1	218.50	210.50	0	1,798	0.00%
2022/12/05	1.1	211.74	1	214.00	214.00	0.1	1,775	0.00%
2022/12/02	3	207.83	0	0.00	207.50	3	1,792	0.17%
2022/11/29	0	0.00	1	205.00	203.50	-1	2,001	-0.05%
2022/11/28	0	0.00	1	204.00	203.50	-1	2,093	-0.05%
2022/11/21	0	0.00	1	219.50	222.50	-1	2,085	-0.05%
2022/11/18	1	216.50	0	0.00	214.50	1	2,058	0.05%
2022/11/17	0	0.00	1	196.50	211.50	-1	2,052	-0.05%
2022/11/16	1	194.00	0	0.00	194.00	1	2,053	0.05%
2022/11/02	1	193.50	1	191.50	192.00	0	2,224	0.00%
2022/10/12	1	179.50	1	177.50	178.50	0	2,213	0.00%
2022/09/26	0	0.00	0	202.00	203.00	0	2,031	0.00%
2022/09/23	0	0.00	1	210.00	207.00	-1	2,023	-0.05%
2022/09/21	0	0.00	1	217.50	214.50	-1	1,995	-0.05%
2022/09/20	0	220.50	0	0.00	220.50	0	1,985	0.00%
2022/09/19	0	0.00	1	219.00	219.00	-1	1,984	-0.05%
2022/09/15	2	223.75	6	225.42	224.00	-4	1,948	-0.21%
2022/09/14	1	224.00	1	223.50	222.50	0	1,913	0.00%
2022/09/13	5	227.90	1	225.50	227.00	4	1,880	0.21%
2022/09/12	0	0.00	2	243.00	242.00	-2	1,816	-0.11%
2022/09/08	2	241.00	0	0.00	238.00	2	1,796	0.11%
2022/09/07	2	243.50	1	252.50	240.00	1	1,764	0.06%
2022/09/06	9	245.33	10	245.25	249.00	-1	1,708	-0.06%
2022/09/05	9	265.78	10	270.65	258.00	-1	1,596	-0.06%
2022/09/02	6	248.42	4	251.50	254.00	2	1,468	0.14%
2022/09/01	2	237.25	0	0.00	243.50	2	1,363	0.15%
2022/08/31	1	225.50	1	226.00	223.00	0	1,264	0.00%
2022/08/30	1	209.00	0	0.00	214.00	1	1,207	0.08%
2022/08/29	1	212.50	1	213.00	209.00	0	1,187	0.00%
2022/08/26	1	213.50	1	221.00	212.50	0	1,152	0.00%
2022/08/25	4	212.63	6	214.92	215.50	-2	1,115	-0.18%
2022/08/24	7	209.93	3	212.83	208.50	4	1,062	0.38%
2022/08/23	1	206.00	0	0.00	202.50	1	1,011	0.10%
2022/08/19	0	0.00	1	186.00	193.50	-1	868	-0.12%
2022/08/18	0	0.00	1	186.00	184.00	-1	830	-0.12%
2022/08/10	2	179.75	2	178.75	178.50	0	761	0.00%
2022/08/05	0	0.00	0	172.50	174.00	0	745	0.00%
2022/08/03	1	182.50	2	181.00	180.00	-1	715	-0.14%
2022/08/02	3	181.50	1	181.00	186.00	2	689	0.29%
2022/07/22	1	166.00	1	164.50	165.50	0	644	0.00%
2022/07/06	1	169.00	0	0.00	165.50	1	966	0.10%
2022/07/01	0	0.00	0.1	169.00	168.00	-0.1	1,049	-0.01%
2022/06/30	0	0.00	0.3	177.00	175.00	-0.3	1,074	-0.03%
2022/06/28	1	183.00	1	178.00	177.50	0	1,133	0.00%
2022/06/16	0	0.00	1	182.51	181.00	-1	1,099	-0.09%
2022/06/15	0	0.00	2	177.50	178.50	-2	1,078	-0.19%
2022/06/02	0	0.00	0	179.00	176.00	0	1,072	0.00%
2022/05/16	0	190.33	0	0.00	189.00	0	1,132	0.00%
2022/05/06	0	0.00	2	200.50	202.00	-2	1,092	-0.18%
2022/05/05	2	196.75	0	0.00	197.50	2	1,081	0.18%
2022/04/25	1	231.50	1	217.00	214.50	0	1,041	0.00%
2022/04/20	1	236.00	0	0.00	244.50	1	972	0.10%
2022/04/18	0	0.00	1	245.00	235.00	-1	929	-0.11%
2022/04/15	3	234.00	2	241.70	242.00	1	854	0.11%
2022/04/13	0	0.00	0	219.50	221.00	0	785	0.00%
2022/04/08	1	228.00	1	229.50	229.50	0	738	0.00%
2022/04/06	1	217.50	1	221.00	221.00	0	670	0.00%
2022/04/01	0	0.00	10	215.05	221.00	-10	638	-1.57%
2022/03/31	5	213.50	0	0.00	212.00	5	608	0.82%
2022/03/30	5	197.50	0	0.00	202.50	5	574	0.87%
2022/03/24	0	0.00	1	193.00	191.00	-1	553	-0.18%
2022/03/22	1	187.00	1	189.50	189.00	0	553	0.00%
2022/03/21	1	190.50	0	0.00	190.50	1	550	0.18%
2022/03/08	0	0.00	1	197.50	193.00	-1	581	-0.17%
2022/03/07	1	194.50	0	0.00	193.00	1	585	0.17%
2022/02/22	2	216.50	2	214.00	212.50	0	666	0.00%
2022/02/15	0	0.00	1	199.50	197.00	-1	660	-0.15%
2022/02/09	0	0.00	3	206.50	206.50	-3	695	-0.43%
2022/02/08	2	201.25	1	205.50	200.50	1	698	0.14%
2022/01/24	1	187.00	0	0.00	188.50	1	699	0.14%
2022/01/21	1	197.50	1	196.00	192.50	0	699	0.00%
2022/01/20	1	197.00	1	201.50	199.50	0	704	0.00%
2022/01/19	1	198.50	0	0.00	198.00	1	715	0.14%
2022/01/18	0	0.00	1	206.00	204.00	-1	715	-0.14%
2022/01/13	1	195.50	1	196.00	195.00	0	701	0.00%
2022/01/12	1	198.50	0	0.00	195.50	1	699	0.14%
2022/01/10	0	0.00	1	203.50	203.50	-1	700	-0.14%
2022/01/07	0	203.50	0	0.00	202.00	0	719	0.00%
2022/01/06	0	211.00	0	0.00	207.00	0	739	0.00%
2022/01/05	0	0.00	2	211.25	210.50	-2	742	-0.27%
2022/01/04	1	204.00	0	0.00	204.50	1	749	0.13%
2022/01/03	1	207.50	0	0.00	207.00	1	750	0.13%
2021/12/22	1	224.00	1	224.00	222.50	0	752	0.00%
2021/12/10	0	0.00	1	228.00	227.50	-1	745	-0.13%
2021/12/09	1	224.03	0	0.00	224.50	1	748	0.14%
2021/12/08	1	227.00	0	0.00	228.00	1	744	0.13%
2021/12/07	1	219.50	1	220.00	219.50	0	732	0.00%
2021/12/03	0	0.00	22	222.02	227.50	-22	720	-3.05%
2021/11/30	0	0.00	20	227.13	226.00	-20	699	-2.86%
2021/11/26	2	243.50	2	245.25	242.00	0	678	0.00%
2021/11/23	0	0.00	0	254.00	246.50	0	651	0.00%
2021/11/22	3	246.67	5	245.00	243.00	-2	637	-0.31%
2021/11/19	1	228.00	4	233.25	231.00	-3	608	-0.49%
2021/11/12	0	0.00	1	195.00	205.00	-1	527	-0.19%
2021/11/11	0	198.50	0	0.00	195.00	0	514	0.00%
2021/11/09	1	206.00	0	0.00	205.00	1	501	0.20%
2021/11/08	1	210.00	1	204.00	203.50	0	496	0.00%
2021/11/05	2	216.50	18	216.00	215.00	-16	480	-3.33%
2021/11/04	1	229.50	0	0.00	222.50	1	471	0.21%
2021/11/03	0	0.00	1	233.50	232.50	-1	467	-0.21%
2021/11/02	1	231.50	0	0.00	228.00	1	458	0.22%
2021/10/28	0	0.00	1	232.00	232.00	-1	458	-0.22%
2021/10/27	2	225.75	1	226.50	228.00	1	451	0.22%
2021/10/22	1	257.00	0	0.00	250.50	1	439	0.23%
2021/10/15	0	0.00	1	265.00	258.50	-1	447	-0.22%
2021/10/14	1	256.50	4	255.50	256.50	-3	431	-0.70%
2021/10/12	2	218.50	2	217.00	212.50	0	416	0.00%
2021/10/08	1	242.50	0	0.00	235.50	1	409	0.24%
2021/10/05	1	244.00	0	0.00	244.00	1	415	0.24%
2021/10/04	2	252.00	0	0.00	254.00	2	413	0.48%
2021/10/01	1	275.00	0	0.00	268.00	1	419	0.24%
2021/09/23	0	0.00	1	282.00	280.00	-1	416	-0.24%
2021/09/16	2	266.50	1	267.50	267.00	1	419	0.24%
2021/09/14	0	0.00	2	276.00	285.50	-2	412	-0.48%
2021/09/13	1	266.00	0	0.00	264.00	1	405	0.25%
2021/09/07	1	276.50	0	278.00	275.50	1	411	0.24%
2021/09/06	0	0.00	1	279.00	277.50	-1	412	-0.24%
2021/09/02	1	293.50	0	0.00	286.50	1	413	0.24%
2021/08/30	1	303.50	0	0.00	301.50	1	412	0.24%
2021/08/27	1	307.00	1	309.00	308.50	0	410	0.00%
2021/08/26	1	294.00	0	0.00	303.00	1	402	0.25%
2021/08/20	0	0.00	1	270.50	270.00	-1	405	-0.25%
2021/08/13	1	300.00	0	0.00	297.00	1	420	0.24%
2021/08/10	0	0.00	2	289.75	291.00	-2	427	-0.47%
2021/08/09	2	284.75	0	0.00	281.00	2	439	0.45%
2021/08/03	1	298.50	0	0.00	287.00	1	467	0.21%
2021/07/30	1	295.00	0	0.00	292.00	1	468	0.21%
2021/07/20	0	352.00	0	0.00	339.50	0	464	0.00%
2021/07/19	1	363.17	0	0.00	365.00	1	460	0.22%
2021/07/14	0	0.00	1	340.00	335.50	-1	459	-0.22%
2021/06/24	1	418.00	0	0.00	415.00	1	551	0.18%
2021/06/03	0	0.00	1	440.50	437.00	-1	789	-0.13%
2021/05/05	0	0.00	3	377.33	381.00	-3	938	-0.32%
2021/04/28	1	434.50	0	0.00	434.50	1	973	0.10%
2021/04/26	1	436.00	0	0.00	439.00	1	1,023	0.10%
2021/04/20	1	429.00	1	425.50	426.00	0	1,073	0.00%
2021/04/13	2	443.75	0	0.00	440.00	2	1,047	0.19%
2021/04/12	1	477.50	0	0.00	472.00	1	1,024	0.10%
2021/04/08	1	486.00	1	481.00	479.50	0	1,015	0.00%
2021/04/06	3	488.83	0	0.00	487.00	3	1,000	0.30%
2021/04/01	0	0.00	1	486.00	490.00	-1	986	-0.10%
2021/03/31	2	477.75	0	0.00	467.50	2	978	0.20%
2021/03/30	0	0.00	1	467.00	489.00	-1	959	-0.10%
2021/03/29	2	460.25	2	447.50	463.00	0	945	0.00%
2021/03/26	1	415.50	1	417.50	421.00	0	925	0.00%
2021/03/24	0	0.00	1	399.00	410.00	-1	903	-0.11%
2021/03/23	1	375.50	0	0.00	375.50	1	878	0.11%
2021/03/19	1	430.00	0	0.00	430.00	1	827	0.12%
2021/03/18	1	412.50	0	0.00	410.50	1	817	0.12%
2021/03/12	0	0.00	1	355.00	360.00	-1	752	-0.13%
2021/03/11	0	357.50	0	0.00	357.50	0	735	0.00%
2021/03/10	13	338.19	11	325.00	325.00	2	699	0.29%
2021/03/08	1	346.00	0	0.00	343.00	1	645	0.15%
2021/03/05	10	297.00	1	285.00	316.50	9	601	1.50%
2021/03/03	1	278.50	0	0.00	285.00	1	561	0.18%
2021/02/18	1	258.50	2	260.00	267.00	-1	462	-0.22%
2021/02/04	0	0.00	1	242.00	250.00	-1	419	-0.24%
2021/01/26	15	231.50	0	0.00	222.50	15	344	4.35%
2021/01/20	2	250.00	0	0.00	243.50	2	276	0.72%
2021/01/15	0	0.00	6	191.00	200.50	-6	211	-2.84%
2021/01/11	1	178.50	2	179.75	177.00	-1	186	-0.54%