矽創 (8016)-元富-潮州券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
260.0
漲跌
▲0.5
漲幅
+0.19%
成交量
1,282張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	11	260.59	0	0.00	260.00	11	1,489	0.74%
2024/05/30	9	261.06	2	261.00	259.50	7	1,505	0.46%
2024/05/29	2	265.50	0	0.00	264.50	2	1,538	0.13%
2024/05/28	0.3	265.50	2	264.75	264.50	-1.7	1,568	-0.11%
2024/05/27	1	261.50	0	0.00	261.50	1	1,570	0.06%
2024/05/24	2	261.00	0	0.00	261.00	2	1,575	0.13%
2024/05/23	2	264.75	0	0.00	261.00	2	1,571	0.13%
2024/05/22	1	261.50	3	264.17	267.00	-2	1,558	-0.13%
2024/05/21	1	259.00	0	0.00	259.50	1	1,546	0.06%
2024/05/20	4.3	256.97	4.1	260.71	256.50	0.2	1,546	0.01%
2024/05/17	3.6	265.82	2	264.25	262.50	1.6	1,585	0.10%
2024/05/16	4	266.50	3	267.67	268.00	1	1,577	0.06%
2024/05/15	3	266.50	1	268.00	266.50	2	1,572	0.13%
2024/05/13	4.2	265.28	1	266.00	264.00	3.2	1,574	0.20%
2024/05/10	1.2	269.61	1	267.00	270.00	0.2	1,569	0.01%
2024/05/09	0.3	271.50	0	0.00	269.00	0.3	1,563	0.02%
2024/05/07	2.2	271.82	2	273.00	274.50	0.2	1,554	0.01%
2024/05/06	4.4	273.13	2	274.50	272.50	2.4	1,547	0.15%
2024/05/03	0.2	277.00	0	0.00	275.00	0.2	1,542	0.01%
2024/05/02	3.7	276.28	1	276.00	276.00	2.7	1,529	0.17%
2024/04/30	0.4	277.91	0	0.00	280.00	0.4	1,524	0.03%
2024/04/29	1	276.00	0	0.00	277.50	1	1,524	0.07%
2024/04/26	1	272.50	1	273.00	276.00	0	1,526	0.00%
2024/04/24	1	269.50	1	272.00	274.00	0	1,536	0.00%
2024/04/23	1	263.50	1	264.50	267.50	0	1,548	0.00%
2024/04/22	3	264.50	2	262.50	263.00	1	1,549	0.06%
2024/04/19	1.2	273.70	3	271.67	270.50	-1.9	1,534	-0.12%
2024/04/18	1.3	278.73	0	0.00	278.50	1.3	1,520	0.09%
2024/04/17	0.1	284.00	0	0.00	283.00	0.1	1,517	0.01%
2024/04/16	2	282.25	2	284.75	283.50	0	1,520	0.00%
2024/04/15	1.2	286.08	1	289.00	286.50	0.2	1,510	0.01%
2024/04/11	0	0.00	2	290.99	291.50	-2	1,500	-0.13%
2024/04/09	4	287.99	2	286.00	285.50	2	1,513	0.13%
2024/04/08	3	293.00	3	295.00	296.50	0	1,489	0.00%
2024/04/03	2	291.75	4	295.50	295.50	-2	1,482	-0.13%
2024/04/01	3.7	290.93	3	291.50	290.50	0.7	1,492	0.05%
2024/03/29	3.3	296.49	2	294.25	291.50	1.3	1,502	0.09%
2024/03/28	2	302.00	0	0.00	300.00	2	1,459	0.14%
2024/03/27	1	289.50	2	301.50	303.50	-1	1,440	-0.07%
2024/03/26	3.2	294.02	2	290.50	290.00	1.2	1,430	0.08%
2024/03/25	0.2	301.50	1	298.50	296.50	-0.9	1,441	-0.06%
2024/03/22	0.4	301.25	0	0.00	300.00	0.4	1,441	0.03%
2024/03/21	0.3	309.00	0	0.00	314.50	0.3	1,415	0.02%
2024/03/20	1	321.50	4	315.50	317.00	-3	1,365	-0.22%
2024/03/18	1	283.00	1	288.50	299.00	0	1,224	0.00%
2024/03/14	4.1	283.56	5	280.80	278.00	-0.9	1,146	-0.08%
2024/03/13	2	290.50	2	294.75	287.50	0	1,129	0.00%
2024/03/12	0	0.00	1	287.50	287.50	-1	1,109	-0.09%
2024/03/11	3	283.67	1	282.00	282.00	2	1,114	0.18%
2024/03/08	3	292.00	3.3	285.87	283.50	-0.3	1,129	-0.03%
2024/03/07	2.1	294.62	3	292.83	292.50	-0.9	1,116	-0.08%
2024/03/06	2	302.00	1	305.00	296.50	1	1,118	0.09%
2024/03/05	1	304.00	1	306.50	305.50	0	1,126	0.00%
2024/03/04	1	297.50	1	308.50	308.00	0	1,105	0.00%
2024/03/01	0	0.00	3	297.67	296.50	-3	1,066	-0.28%
2024/02/29	1	290.50	0	0.00	290.00	1	1,041	0.10%
2024/02/27	2	295.00	3	294.33	293.00	-1	1,039	-0.10%
2024/02/23	2	293.25	4	292.13	292.00	-2	1,080	-0.19%
2024/02/22	2	291.75	0	0.00	292.50	2	1,086	0.18%
2024/02/20	1	299.50	4	293.63	295.00	-3	1,103	-0.27%
2024/02/19	0	0.00	2	282.00	282.00	-2	1,044	-0.19%
2024/02/16	3	277.17	2	277.75	278.00	1	1,049	0.10%
2024/02/15	4	274.75	3	276.83	277.00	1	1,058	0.09%
2024/02/05	0	272.75	0	0.00	272.00	0	1,053	0.00%
2024/02/02	0	273.00	0	0.00	275.00	0	1,063	0.00%
2024/01/31	0	274.00	0	0.00	272.50	0	1,077	0.00%
2024/01/30	1	278.50	1	274.00	274.00	0	1,097	0.00%
2024/01/26	1	277.50	1	273.50	273.50	0	1,147	0.00%
2024/01/24	0	0.00	1	278.00	277.50	-1	1,203	-0.08%
2024/01/22	3	278.83	2	280.25	280.00	1	1,250	0.08%
2024/01/19	1	278.50	1	278.50	279.00	0	1,251	0.00%
2024/01/18	1	280.50	1	275.50	275.50	0	1,254	0.00%
2024/01/17	1	279.50	1	282.00	282.50	0	1,250	0.00%
2024/01/16	0	0.00	2	278.75	281.00	-2	1,251	-0.16%
2024/01/15	1	281.00	11	280.82	281.00	-10	1,275	-0.78%
2024/01/12	1	277.00	1	277.50	276.50	0	1,297	0.00%
2024/01/11	1	278.50	11	277.55	277.50	-10	1,329	-0.75%
2024/01/10	1	276.50	6	280.50	280.50	-5	1,361	-0.37%
2024/01/09	2	278.00	2	280.50	277.50	0	1,372	0.00%
2024/01/08	1	280.00	2	279.00	276.00	-1	1,377	-0.07%
2024/01/04	1	282.50	1	282.50	283.00	0	1,382	0.00%
2024/01/03	2	275.00	3	279.17	278.00	-1	1,370	-0.07%
2024/01/02	2	277.75	2	276.50	276.00	0	1,361	0.00%
2023/12/29	6	278.00	2	277.25	278.00	4	1,358	0.29%
2023/12/28	3	279.50	3	276.50	276.00	0	1,372	0.00%
2023/12/27	3	278.50	3	280.00	280.00	0	1,400	0.00%
2023/12/26	5	274.30	5	276.10	276.50	0	1,398	0.00%
2023/12/25	3	280.00	3	275.67	274.00	0	1,379	0.00%
2023/12/22	4	277.13	3	280.00	281.00	1	1,400	0.07%
2023/12/21	3	274.33	3	276.50	276.00	0	1,410	0.00%
2023/12/20	1	276.50	1	281.50	279.00	0	1,389	0.00%
2023/12/19	2	281.50	0	0.00	280.00	2	1,378	0.15%
2023/12/18	1	287.50	1	287.00	289.00	0	1,387	0.00%
2023/12/15	1	290.00	0	0.00	288.50	1	1,410	0.07%
2023/12/14	0	0.00	1.2	293.34	293.00	-1.2	1,463	-0.08%
2023/12/13	0	0.00	1	294.50	289.50	-1	1,526	-0.07%
2023/12/12	3	293.00	2	295.50	290.00	1	1,584	0.06%
2023/12/08	1	291.50	0	0.00	292.00	1	1,670	0.06%
2023/12/05	2	284.75	1	287.50	284.50	1	1,910	0.05%
2023/12/04	1	290.50	1	292.50	291.50	0	1,937	0.00%
2023/12/01	0	0.00	1	294.00	292.00	-1	2,018	-0.05%
2023/11/30	2	291.75	0	0.00	289.00	2	2,143	0.09%
2023/11/29	1	294.00	2	295.00	294.50	-1	2,153	-0.05%
2023/11/28	2	288.00	1	292.50	294.00	1	2,154	0.05%
2023/11/27	0	0.00	6	294.00	289.00	-6	2,151	-0.28%
2023/11/24	0	0.00	1	292.00	293.50	-1	2,168	-0.05%
2023/11/22	1	292.00	0	0.00	296.00	1	2,179	0.05%
2023/11/21	1	291.50	0	0.00	289.50	1	2,179	0.05%
2023/11/20	0	0.00	0	295.00	291.00	0	2,196	0.00%
2023/11/17	0	0.00	2	292.25	294.00	-2	2,182	-0.09%
2023/11/16	1	287.00	0	0.00	285.00	1	2,163	0.05%
2023/11/15	5	296.00	5	290.50	291.50	0	2,153	0.00%
2023/11/13	0	0.00	1	289.00	287.00	-1	2,156	-0.05%
2023/11/10	1	284.00	0	0.00	284.50	1	2,169	0.05%
2023/11/07	1	286.00	3	290.17	290.50	-2	2,207	-0.09%
2023/11/06	1	283.50	0	0.00	285.50	1	2,204	0.05%
2023/11/03	1	287.50	0	0.00	283.00	1	2,222	0.04%
2023/11/02	0.1	288.50	1	295.00	296.50	-0.9	2,199	-0.04%
2023/10/30	0	0.00	1	279.50	285.00	-1	2,303	-0.04%
2023/10/26	0	0.00	6	274.83	274.50	-6	2,322	-0.26%
2023/10/25	1.1	279.55	0	0.00	275.50	1.1	2,322	0.05%
2023/10/24	6	271.67	1	277.50	279.50	5	2,337	0.21%
2023/10/23	0	0.00	1	289.00	276.50	-1	2,340	-0.04%
2023/10/20	1	281.50	0	0.00	287.00	1	2,323	0.04%
2023/10/19	1	286.50	1	287.00	284.50	0	2,309	0.00%
2023/10/18	1	284.50	2	284.25	282.50	-1	2,282	-0.04%
2023/10/17	0	0.00	3	278.33	278.50	-3	2,255	-0.13%
2023/10/13	1	272.50	0	0.00	271.50	1	2,265	0.04%
2023/10/12	1	270.50	0	0.00	272.00	1	2,276	0.04%
2023/10/03	1.1	283.82	1	282.00	280.00	0.1	2,411	0.00%
2023/09/28	0	0.00	1	276.50	278.50	-1	2,394	-0.04%
2023/09/26	1.1	285.23	1	282.00	278.50	0.1	2,380	0.00%
2023/09/25	0	0.00	1	283.00	282.50	-1	2,371	-0.04%
2023/09/22	0	0.00	6	283.75	285.00	-6	2,370	-0.25%
2023/09/21	1	284.50	0	0.00	284.50	1	2,371	0.04%
2023/09/19	1	288.00	1	288.00	295.50	0	2,340	0.00%
2023/09/18	6	296.92	1	309.00	293.00	5	2,278	0.22%
2023/09/15	6	305.83	2	307.25	302.50	4	2,202	0.18%
2023/09/14	1	298.00	2	301.50	300.00	-1	2,129	-0.05%
2023/09/13	1	295.00	1	299.00	295.00	0	2,083	0.00%
2023/09/12	5	294.40	3	292.67	292.00	2	2,032	0.10%
2023/09/11	2	289.00	2	292.50	291.50	0	1,953	0.00%
2023/09/08	1	276.00	1	276.50	277.50	0	1,835	0.00%
2023/09/04	6	255.00	0	0.00	255.00	6	1,563	0.38%
2023/09/01	0	0.00	0.1	248.00	250.50	-0.1	1,544	-0.01%
2023/08/31	0	0.00	3	250.00	250.00	-3	1,542	-0.19%
2023/08/30	3	248.50	0	0.00	248.50	3	1,553	0.19%
2023/08/24	0	0.00	0.1	240.00	242.00	-0.1	1,466	-0.01%
2023/08/22	0	0.00	1	236.00	235.00	-1	1,454	-0.07%
2023/08/21	0	0.00	0	235.00	237.00	0	1,453	0.00%
2023/08/17	0	0.00	2	239.50	239.00	-2	1,437	-0.14%
2023/08/16	2	238.50	0	0.00	239.50	2	1,423	0.14%
2023/08/15	1	241.00	1	241.50	239.50	0	1,409	0.00%
2023/08/10	0	0.00	2	235.50	235.50	-2	1,374	-0.15%
2023/08/09	0	0.00	3	235.50	236.50	-3	1,376	-0.22%
2023/08/08	3.1	232.06	2	235.00	236.50	1.1	1,347	0.08%
2023/08/07	2.1	234.60	2	237.00	235.50	0.1	1,334	0.01%
2023/08/04	0	0.00	2	236.00	234.00	-2	1,299	-0.15%
2023/08/02	5	232.10	0.5	229.77	230.00	4.5	1,240	0.36%
2023/08/01	0.5	225.00	0	0.00	230.50	0.5	1,170	0.04%
2023/07/28	0	0.00	2	220.50	219.00	-2	1,128	-0.18%
2023/07/27	0	0.00	3	215.33	219.50	-3	1,122	-0.27%
2023/07/26	2	209.25	1	208.50	207.50	1	1,104	0.09%
2023/07/25	3	213.17	0	0.00	213.00	3	1,092	0.27%
2023/07/19	0	0.00	5	222.00	224.00	-5	1,105	-0.45%
2023/07/18	3	214.67	0	0.00	216.00	3	1,106	0.27%
2023/07/17	2	219.50	2	216.75	216.50	0	1,106	0.00%
2023/07/14	1	221.00	2	220.75	220.00	-1	1,107	-0.09%
2023/07/13	1	226.00	1	227.00	219.00	0	1,114	0.00%
2023/07/12	4.1	245.29	2.1	246.76	246.50	2	1,077	0.19%
2023/07/11	3	247.00	0	0.00	246.00	3	1,053	0.28%
2023/07/10	1	245.50	1	248.50	248.00	0	1,046	0.00%
2023/07/07	1	247.50	1	248.50	248.50	0	1,060	0.00%
2023/07/06	1	244.00	1	247.00	250.50	0	1,113	0.00%
2023/07/05	2	249.50	2	246.50	246.50	0	1,110	0.00%
2023/07/04	1	247.50	0	0.00	250.00	1	1,111	0.09%
2023/07/03	1	234.50	1	243.50	244.50	0	1,090	0.00%
2023/06/30	1	234.50	0	0.00	234.50	1	1,080	0.09%
2023/06/26	1	234.50	1	232.00	231.00	0	1,142	0.00%
2023/06/20	1	235.00	1	235.00	236.00	0	1,174	0.00%
2023/06/19	1	236.00	1	235.50	235.50	0	1,215	0.00%
2023/06/15	1.1	238.46	1	238.50	239.00	0.1	1,300	0.01%
2023/06/14	1	238.00	0	0.00	238.00	1	1,413	0.07%
2023/06/13	0	0.00	0	239.39	239.50	0	1,429	0.00%
2023/06/12	0	234.00	0	0.00	239.00	0	1,427	0.00%
2023/06/09	1	235.51	1	237.50	237.50	0	1,418	0.00%
2023/06/08	0	0.00	1	236.00	234.50	-1	1,430	-0.07%
2023/06/07	0	0.00	1	235.50	235.50	-1	1,454	-0.07%
2023/06/06	0	0.00	0	233.86	231.50	0	1,449	0.00%
2023/06/05	1	233.42	0	232.50	234.00	1	1,456	0.07%
2023/06/02	0	0.00	1	225.00	226.00	-1	1,451	-0.07%
2023/06/01	1	223.50	0	0.00	223.00	1	1,466	0.07%
2023/05/31	0	226.50	2	225.00	225.00	-2	1,488	-0.13%
2023/05/29	1	226.00	2	226.00	225.50	-1	1,518	-0.07%
2023/05/26	2	220.75	0	0.00	221.00	2	1,551	0.13%
2023/05/25	3	222.84	2	224.01	224.50	1	1,596	0.06%
2023/05/24	0	224.75	2	224.25	223.50	-2	1,663	-0.12%
2023/05/10	1	220.00	1	223.00	223.00	0	2,054	0.00%
2023/05/04	1	222.00	0	0.00	222.50	1	2,137	0.05%
2023/05/02	7	229.00	0	0.00	228.50	7	2,313	0.30%
2023/04/25	1	220.00	1	222.50	219.50	0	2,351	0.00%
2023/04/24	1	231.00	0	0.00	229.00	1	2,330	0.04%
2023/04/19	0	0.00	0.1	241.50	240.50	-0.1	2,331	0.00%
2023/04/17	2	259.00	2	253.25	250.00	0	2,362	0.00%
2023/04/14	1	248.50	1	251.50	253.00	0	2,356	0.00%
2023/04/13	1	247.50	1	249.50	245.50	0	2,364	0.00%
2023/04/11	0	0.00	2	249.50	250.50	-2	2,318	-0.09%
2023/04/10	1	241.00	0	0.00	240.50	1	2,250	0.04%
2023/03/31	1	237.00	2	239.25	237.50	-1	2,222	-0.04%
2023/03/28	2	242.00	1	248.00	235.50	1	2,189	0.05%
2023/03/27	2	240.00	2	241.50	243.00	0	2,127	0.00%
2023/03/23	1	238.50	0	0.00	239.50	1	2,111	0.05%
2023/03/22	0	0.00	6	240.25	241.00	-6	2,098	-0.29%
2023/03/21	4	238.63	3	236.50	237.50	1	2,061	0.05%
2023/03/20	0	0.00	1	231.00	233.00	-1	2,014	-0.05%
2023/03/17	1	225.50	2	226.50	224.50	-1	1,973	-0.05%
2023/03/16	2	229.00	3	227.67	227.50	-1	1,866	-0.05%
2023/03/15	2	225.50	0	0.00	225.00	2	1,855	0.11%
2023/03/13	0	0.00	1	223.00	224.50	-1	1,888	-0.05%
2023/03/10	3	228.00	3	232.00	223.50	0	1,881	0.00%
2023/03/09	1	234.00	0	0.00	233.00	1	1,870	0.05%
2023/03/08	1	233.00	0	0.00	234.50	1	1,873	0.05%
2023/03/03	0	0.00	1	230.00	229.50	-1	1,840	-0.05%
2023/03/02	1	230.50	1	232.50	232.50	0	1,832	0.00%
2023/03/01	1	230.00	0	0.00	230.00	1	1,824	0.05%
2023/02/24	2	235.50	0	0.00	228.00	2	1,806	0.11%
2023/02/23	0	0.00	3	238.17	236.50	-3	1,774	-0.17%
2023/02/22	3	233.50	2	237.25	233.00	1	1,743	0.06%
2023/02/21	3	242.33	1	247.00	243.00	2	1,700	0.12%
2023/02/20	2	221.50	4	224.13	226.00	-2	1,603	-0.12%
2023/02/17	5	217.80	2	218.75	217.50	3	1,578	0.19%
2023/02/13	0	0.00	1	211.50	211.00	-1	1,853	-0.05%
2023/02/10	0	0.00	2	210.75	211.00	-2	1,908	-0.10%
2023/02/08	2	220.50	2.1	222.45	222.50	-0.1	1,877	-0.01%
2023/02/07	0	0.00	1	214.00	215.00	-1	1,805	-0.06%
2023/02/06	1	214.50	0.1	213.00	212.50	0.9	1,788	0.05%
2023/02/03	0	0.00	1	213.50	210.50	-1	1,777	-0.06%
2023/02/01	0	0.00	1.1	214.41	214.50	-1.1	1,751	-0.06%
2023/01/31	0	0.00	3	206.50	211.50	-3	1,696	-0.18%
2023/01/30	1	196.00	2.1	191.79	196.50	-1.1	1,583	-0.07%
2023/01/17	0	0.00	1	184.50	186.50	-1	1,537	-0.07%
2023/01/16	0	0.00	1	184.00	184.00	-1	1,548	-0.06%
2023/01/12	5	187.60	0	0.00	187.00	5	1,572	0.32%
2023/01/10	0	0.00	1	186.50	185.00	-1	1,629	-0.06%
2023/01/06	2	188.75	4	189.63	189.00	-2	1,646	-0.12%
2023/01/05	1	188.00	0.1	188.00	186.50	0.9	1,626	0.06%
2023/01/04	0	0.00	0	187.50	185.00	0	1,611	0.00%
2023/01/03	0	0.00	1	182.00	185.50	-1	1,604	-0.06%
2022/12/30	1	177.50	0	0.00	177.50	1	1,578	0.06%
2022/12/27	2	178.50	3	178.00	178.00	-1	1,617	-0.06%
2022/12/20	0.1	173.50	0	0.00	172.50	0.1	1,668	0.01%
2022/12/07	1.1	184.68	0	0.00	180.50	1.1	1,678	0.07%
2022/12/06	1.1	184.86	0	0.00	184.50	1.1	1,684	0.07%
2022/12/05	0.1	192.50	0	0.00	192.00	0.1	1,665	0.01%
2022/12/02	0.1	192.50	2	192.00	192.00	-1.9	1,657	-0.11%
2022/12/01	1	194.00	2	195.25	194.00	-1	1,663	-0.06%
2022/11/30	2	190.00	0	0.00	190.50	2	1,653	0.12%
2022/11/28	1	189.00	0	0.00	188.00	1	1,693	0.06%
2022/11/25	1	190.00	1	188.50	188.50	0	1,711	0.00%
2022/11/22	0	0.00	2	187.50	186.50	-2	1,735	-0.12%
2022/11/21	0	0.00	1	188.00	187.00	-1	1,762	-0.06%
2022/11/18	4	194.25	1	193.00	189.50	3	1,780	0.17%
2022/11/17	2	192.50	2	193.50	193.00	0	1,780	0.00%
2022/11/16	2	190.75	1	192.00	192.00	1	1,791	0.06%
2022/11/15	2.1	189.03	2	188.75	190.50	0.1	1,839	0.01%
2022/11/14	2.1	188.09	5	188.50	189.50	-2.9	1,836	-0.16%
2022/11/11	2	198.50	2	199.50	196.00	0	1,828	0.00%
2022/11/09	3	191.83	4	191.13	195.00	-1	1,682	-0.06%
2022/11/08	2	187.50	1	180.00	180.00	1	1,570	0.06%
2022/11/02	1	172.00	0	0.00	172.00	1	1,590	0.06%
2022/11/01	1	169.50	0	0.00	169.50	1	1,591	0.06%
2022/10/28	0	0.00	1	165.00	164.00	-1	1,603	-0.06%
2022/10/27	0	0.00	1	168.50	171.50	-1	1,618	-0.06%
2022/10/26	1	168.00	1	166.50	166.50	0	1,634	0.00%
2022/10/21	1	173.50	0	0.00	170.50	1	1,664	0.06%
2022/10/18	1	182.00	0	0.00	180.00	1	1,674	0.06%
2022/10/17	1	169.00	2	174.00	178.00	-1	1,693	-0.06%
2022/10/13	0	0.00	1	161.00	156.00	-1	1,706	-0.06%
2022/10/12	0	0.00	1	164.00	165.00	-1	1,700	-0.06%
2022/10/11	1	169.00	3	167.00	166.00	-2	1,710	-0.12%
2022/10/04	0	0.00	3	169.00	170.50	-3	1,794	-0.17%
2022/09/30	1	164.50	1	164.00	164.50	0	1,810	0.00%
2022/09/28	4	160.25	0	0.00	155.00	4	1,810	0.22%
2022/09/26	1	157.50	0	0.00	157.00	1	1,815	0.06%
2022/09/15	1	178.50	4	175.88	176.00	-3	1,872	-0.16%
2022/09/13	2	181.25	2	182.75	180.00	0	1,889	0.00%
2022/09/08	3	177.50	2	177.50	177.50	1	1,904	0.05%
2022/09/07	5	174.00	3	173.67	172.50	2	1,899	0.11%
2022/09/06	4	176.75	4	175.00	174.00	0	1,888	0.00%
2022/09/05	1	180.50	1	179.00	178.00	0	1,884	0.00%
2022/09/02	1	191.00	1	187.50	187.50	0	1,856	0.00%
2022/09/01	2	189.75	2	188.00	187.50	0	1,839	0.00%
2022/08/31	2	189.75	1	190.50	190.50	1	1,831	0.05%
2022/08/30	0	0.00	1	188.00	190.50	-1	1,852	-0.05%
2022/08/29	1	185.50	0	0.00	185.50	1	1,841	0.05%
2022/08/26	8	190.19	8	189.81	189.50	0	1,829	0.00%
2022/08/25	1	189.50	0	0.00	188.50	1	1,811	0.06%
2022/08/22	3	189.00	5	188.00	188.00	-2	1,794	-0.11%
2022/08/19	4	180.13	2	180.00	179.50	2	1,730	0.12%
2022/08/18	5	174.40	2	173.25	180.50	3	1,706	0.18%
2022/08/17	5	172.00	5	172.50	172.50	0	1,667	0.00%
2022/08/16	0	0.00	4	177.75	176.00	-4	1,652	-0.24%
2022/08/15	1	179.00	0	0.00	180.00	1	1,643	0.06%
2022/08/12	4	174.25	1	172.00	179.50	3	1,602	0.19%
2022/08/11	0	0.00	1	168.00	168.50	-1	1,544	-0.06%
2022/08/09	1	167.50	2	166.75	167.00	-1	1,526	-0.07%
2022/08/08	2	166.50	2	164.50	166.50	0	1,521	0.00%
2022/08/05	0	0.00	2	165.50	166.00	-2	1,519	-0.13%
2022/08/03	3	156.67	0	0.00	159.00	3	1,510	0.20%
2022/07/29	0	0.00	2	166.50	167.50	-2	1,477	-0.14%
2022/07/28	0	0.00	1	165.00	160.00	-1	1,453	-0.07%
2022/07/27	2	162.00	0	0.00	163.50	2	1,446	0.14%
2022/07/26	1	160.00	0	0.00	160.00	1	1,438	0.07%
2022/07/25	5	163.20	2	163.50	164.00	3	1,440	0.21%
2022/07/22	2	168.25	1	169.00	169.00	1	1,432	0.07%
2022/07/21	1	157.50	1	159.50	162.00	0	1,391	0.00%
2022/07/20	2	156.25	3	156.50	155.50	-1	1,379	-0.07%
2022/07/14	2	142.50	0	0.00	142.50	2	1,371	0.15%
2022/07/12	0.2	178.00	0	0.00	170.50	0.2	1,298	0.02%
2022/07/07	0	0.00	4	184.00	185.50	-4	1,242	-0.32%
2022/07/05	1	185.00	0	0.00	190.00	1	1,251	0.08%
2022/07/01	1	194.50	0	0.00	188.00	1	1,253	0.08%
2022/06/30	1	201.00	0	0.00	200.00	1	1,230	0.08%
2022/06/29	1	203.00	1	206.00	206.00	0	1,225	0.00%
2022/06/28	1	207.00	1	203.00	203.00	0	1,225	0.00%
2022/06/27	1	211.50	1	211.50	211.00	0	1,240	0.00%
2022/06/23	1	206.50	2	201.75	202.50	-1	1,243	-0.08%
2022/06/22	1	214.50	1	209.50	207.00	0	1,226	0.00%
2022/06/21	1	221.00	0	0.00	224.50	1	1,203	0.08%
2022/06/16	1	241.50	0	0.00	236.00	1	1,215	0.08%
2022/06/14	0	0.00	1	245.00	245.50	-1	1,364	-0.07%
2022/06/13	1	241.00	1	241.00	240.00	0	1,374	0.00%
2022/06/10	1	247.00	0	0.00	247.00	1	1,416	0.07%
2022/06/08	2	255.00	2	255.50	252.50	0	1,441	0.00%
2022/06/07	1	260.50	0	0.00	260.50	1	1,487	0.07%
2022/06/06	0	0.00	1	259.50	259.00	-1	1,514	-0.07%
2022/06/02	0	0.00	1	263.00	262.50	-1	1,529	-0.07%
2022/06/01	1	268.00	0	0.00	264.00	1	1,542	0.06%
2022/05/30	2	252.50	3	252.33	254.00	-1	1,517	-0.07%
2022/05/27	0	0.00	1	242.50	244.00	-1	1,523	-0.07%
2022/05/23	0	0.00	3	242.50	242.00	-3	1,578	-0.19%
2022/05/20	0	0.00	2	247.50	247.00	-2	1,595	-0.13%
2022/05/18	0	0.00	1	252.50	250.50	-1	1,608	-0.06%
2022/05/17	1	247.00	0	0.00	247.00	1	1,607	0.06%
2022/05/16	1	246.50	1	247.00	244.00	0	1,622	0.00%
2022/05/13	0	0.00	2	250.00	248.00	-2	1,626	-0.12%
2022/05/12	2	248.75	2	249.00	245.50	0	1,642	0.00%
2022/05/05	1	256.50	0	0.00	256.00	1	1,702	0.06%
2022/04/29	3	259.17	1	257.50	257.50	2	1,708	0.12%
2022/04/27	1	248.00	0	0.00	247.00	1	1,714	0.06%
2022/04/25	2	260.00	0	0.00	256.00	2	1,721	0.12%
2022/04/21	1	269.00	0	0.00	265.00	1	1,742	0.06%
2022/04/15	0	0.00	1	275.50	273.50	-1	1,870	-0.05%
2022/04/14	1	280.00	0	0.00	280.00	1	1,895	0.05%
2022/04/11	0	0.00	1	278.00	277.00	-1	1,983	-0.05%
2022/04/07	3	287.50	1	284.50	284.00	2	1,983	0.10%
2022/04/06	1	291.50	0	0.00	291.00	1	1,976	0.05%
2022/04/01	0	294.00	1	293.50	294.50	-1	1,990	-0.05%
2022/03/31	2	291.75	0	0.00	290.50	2	1,998	0.10%
2022/03/30	1	294.50	0	0.00	292.50	1	2,015	0.05%
2022/03/25	0	0.00	1	302.50	299.00	-1	2,090	-0.05%
2022/03/24	1	298.50	0	0.00	300.00	1	2,164	0.05%
2022/03/21	0.1	305.00	0	0.00	303.50	0.1	2,512	0.00%
2022/03/18	10	308.85	4	309.75	306.50	6	2,530	0.24%
2022/03/17	0	0.00	2	302.50	304.50	-2	2,439	-0.08%
2022/03/15	3	292.83	0	0.00	291.50	3	2,446	0.12%
2022/03/10	0	0.00	8	309.56	307.00	-8	2,515	-0.32%
2022/03/09	0	0.00	1	293.00	296.50	-1	2,504	-0.04%
2022/03/08	1	287.00	0	0.00	287.00	1	2,556	0.04%
2022/03/03	2	302.25	2	300.00	300.00	0	2,683	0.00%
2022/03/02	0	0.00	1	297.50	300.00	-1	2,690	-0.04%
2022/03/01	2	294.50	1	296.00	294.50	1	2,687	0.04%
2022/02/25	0	0.00	1	293.00	291.50	-1	2,710	-0.04%
2022/02/24	1	288.00	0	0.00	288.00	1	2,757	0.04%
2022/02/21	1	300.50	1	300.50	301.50	0	2,885	0.00%
2022/02/18	1	294.00	1	297.00	298.50	0	3,020	0.00%
2022/02/16	0	0.00	0	300.00	296.00	0	3,107	0.00%
2022/02/14	2	292.50	0	0.00	290.00	2	3,163	0.06%
2022/02/11	15	298.73	4	298.38	298.00	11	3,197	0.34%
2022/02/10	0	0.00	1	291.50	289.00	-1	3,224	-0.03%
2022/02/09	1	293.00	0	0.00	293.00	1	3,278	0.03%
2022/01/26	2	284.25	2	283.75	282.50	0	3,459	0.00%
2022/01/25	1	282.50	1	282.50	282.00	0	3,526	0.00%
2022/01/24	1	282.00	0	0.00	287.00	1	3,580	0.03%
2022/01/21	1	285.50	0	0.00	285.00	1	3,690	0.03%
2022/01/20	1	287.50	1	291.00	293.50	0	3,782	0.00%
2022/01/19	1	288.00	0	0.00	287.00	1	3,804	0.03%
2022/01/17	1	290.00	2	292.75	294.50	-1	3,858	-0.03%
2022/01/14	0	0.00	2	282.25	285.50	-2	3,860	-0.05%
2022/01/13	0	0.00	2	280.50	280.50	-2	3,931	-0.05%
2022/01/12	6	288.92	7	287.86	286.50	-1	3,910	-0.03%
2022/01/11	0	0.00	2	301.50	297.00	-2	3,877	-0.05%
2022/01/10	1	305.50	1	306.00	307.00	0	3,866	0.00%
2022/01/07	0	0.00	1	300.00	300.00	-1	3,861	-0.03%
2022/01/06	2	307.75	0	0.00	307.50	2	3,846	0.05%
2022/01/04	1	321.50	0	0.00	317.00	1	3,814	0.03%
2022/01/03	0	0.00	1	322.00	321.00	-1	3,797	-0.03%
2021/12/28	1	321.50	1	326.00	322.00	0	3,868	0.00%
2021/12/27	1	321.50	1	324.50	320.50	0	3,900	0.00%
2021/12/24	2	323.00	1	326.50	320.50	1	3,935	0.03%
2021/12/23	1	323.00	1	322.00	320.50	0	3,951	0.00%
2021/12/22	2	327.25	2	328.75	321.50	0	3,997	0.00%
2021/12/21	1	325.50	1	325.50	325.50	0	3,980	0.00%
2021/12/20	2.1	330.98	0	0.00	323.00	2.1	3,956	0.05%
2021/12/16	2	313.25	4.5	317.74	324.00	-2.5	3,764	-0.07%
2021/12/15	1	298.00	3	300.17	305.00	-2	3,654	-0.05%
2021/12/14	1.1	292.64	0	0.00	289.50	1.1	3,658	0.03%
2021/12/10	2	298.75	1	299.00	300.00	1	3,706	0.03%
2021/12/09	2	303.50	4	307.13	301.00	-2	3,716	-0.05%
2021/12/08	2	310.75	1.1	310.90	311.00	0.9	3,699	0.02%
2021/12/07	1	306.00	2.4	306.83	306.00	-1.4	3,700	-0.04%
2021/12/06	1	301.00	0	0.00	298.50	1	3,703	0.03%
2021/12/03	5	301.50	1	297.50	298.00	4	3,750	0.11%
2021/12/02	3	297.17	1	296.50	298.00	2	3,762	0.05%
2021/12/01	6	292.17	3	291.33	292.50	3	3,835	0.08%
2021/11/30	0	0.00	1	283.50	280.50	-1	3,814	-0.03%
2021/11/29	1	277.00	1	280.50	277.50	0	3,903	0.00%
2021/11/26	1	279.50	1	279.50	276.00	0	3,945	0.00%
2021/11/25	4	284.00	0	0.00	281.00	4	4,011	0.10%
2021/11/24	1	283.00	1	285.00	287.00	0	4,042	0.00%
2021/11/23	0.1	283.97	0.1	283.50	281.50	0	4,097	0.00%
2021/11/22	1	293.50	0	0.00	293.50	1	4,133	0.02%
2021/11/19	0	0.00	1	293.00	292.00	-1	4,185	-0.02%
2021/11/18	2	300.25	14	298.04	295.00	-12	4,226	-0.28%
2021/11/17	7.2	292.34	3.2	292.31	294.50	4	4,156	0.10%
2021/11/16	7	283.29	2	281.00	279.50	5	4,088	0.12%
2021/11/15	3.2	284.00	3	283.00	282.00	0.2	4,145	0.00%
2021/11/12	2	275.00	0	0.00	275.00	2	4,275	0.05%
2021/11/11	1	274.00	9	273.61	273.50	-8	4,337	-0.18%
2021/11/09	3	276.50	7	276.64	274.50	-4	4,386	-0.09%
2021/11/08	1	269.00	1	271.00	269.00	0	4,397	0.00%
2021/11/05	1	259.50	1	268.00	267.00	0	4,471	0.00%
2021/11/04	0	0.00	1	256.50	258.00	-1	4,509	-0.02%
2021/11/03	1	248.50	2	251.00	251.50	-1	4,568	-0.02%
2021/11/02	5	250.10	0	0.00	241.50	5	4,599	0.11%
2021/11/01	1	257.50	1	264.00	256.50	0	4,606	0.00%
2021/10/29	13	268.85	1	265.50	266.50	12	4,638	0.26%
2021/10/28	4	262.13	14	263.54	262.00	-10	4,625	-0.22%
2021/10/26	2	249.25	2	253.75	250.00	0	4,991	0.00%
2021/10/25	0	0.00	1	243.50	245.50	-1	5,128	-0.02%
2021/10/22	0	0.00	5	244.90	246.00	-5	5,276	-0.09%
2021/10/21	3	247.50	3	250.00	238.50	0	5,459	0.00%
2021/10/20	4	235.38	0	0.00	239.50	4	5,474	0.07%
2021/10/19	0	0.00	3	232.83	233.00	-3	5,619	-0.05%
2021/10/18	1	223.50	1	226.00	225.00	0	5,803	0.00%
2021/10/15	0	0.00	1	229.00	229.50	-1	5,886	-0.02%
2021/10/13	4	223.63	0	0.00	219.00	4	6,072	0.07%
2021/10/08	1	237.50	0	0.00	234.00	1	6,171	0.02%
2021/10/07	0	0.00	2	234.75	236.00	-2	6,198	-0.03%
2021/10/06	1	228.50	1	227.50	226.50	0	6,219	0.00%
2021/10/05	2	229.50	2	232.25	234.00	0	6,220	0.00%
2021/10/01	1	249.00	2	247.75	238.50	-1	6,222	-0.02%
2021/09/30	2.2	244.95	1	245.50	244.00	1.2	6,236	0.02%
2021/09/29	4	240.88	1	242.00	238.00	3	6,259	0.05%
2021/09/28	0	0.00	2	255.50	251.50	-2	6,289	-0.03%
2021/09/24	2	261.00	1	262.50	259.50	1	6,423	0.02%
2021/09/23	0	0.00	2	254.25	255.50	-2	6,562	-0.03%
2021/09/17	2	266.50	0	0.00	268.00	2	6,628	0.03%
2021/09/16	0	0.00	1	265.50	262.00	-1	6,603	-0.02%
2021/09/15	1	255.00	2	255.25	259.00	-1	6,598	-0.02%
2021/09/13	1	267.50	1	269.00	264.00	0	6,631	0.00%
2021/09/10	2	271.25	3	272.33	273.00	-1	6,664	-0.02%
2021/09/09	3	268.67	3	271.00	267.50	0	6,652	0.00%
2021/09/08	3	265.50	5	266.50	263.50	-2	6,629	-0.03%
2021/09/07	2	261.50	5	263.40	261.00	-3	6,637	-0.05%
2021/09/06	4.5	265.11	1	266.00	256.00	3.5	6,635	0.05%
2021/09/03	0	0.00	2	282.50	279.50	-2	6,547	-0.03%
2021/09/02	17	293.06	11	286.36	284.50	6	6,613	0.09%
2021/09/01	9	294.39	9	297.89	300.00	0	6,627	0.00%
2021/08/31	5	302.50	1	294.50	295.00	4	6,708	0.06%
2021/08/30	3	297.17	3	298.67	301.00	0	6,707	0.00%
2021/08/27	11	299.27	4	295.88	299.00	7	6,736	0.10%
2021/08/26	6	310.58	4	305.25	300.50	2	6,732	0.03%
2021/08/25	4	311.25	1	310.00	309.00	3	6,766	0.04%
2021/08/24	1	328.50	1	326.00	314.00	0	6,874	0.00%
2021/08/23	2	331.50	1	332.50	332.50	1	6,958	0.01%
2021/08/20	6	320.50	7	324.07	323.50	-1	7,014	-0.01%
2021/08/19	9	330.61	7	322.29	314.50	2	7,030	0.03%
2021/08/18	3	313.67	3	323.33	335.00	0	7,063	0.00%
2021/08/17	1	338.00	0	0.00	327.50	1	7,098	0.01%
2021/08/16	1	351.50	1	350.50	352.00	0	7,156	0.00%
2021/08/12	2	376.00	2	369.00	369.50	0	7,299	0.00%
2021/08/11	2	365.25	1	375.00	365.00	1	7,450	0.01%
2021/08/10	2	375.00	2	379.50	379.50	0	7,468	0.00%
2021/08/09	1	386.00	1	383.50	363.50	0	7,435	0.00%
2021/08/04	1	392.00	0	0.00	393.50	1	7,638	0.01%
2021/08/03	0	0.00	0	392.50	391.50	0	7,642	0.00%
2021/08/02	1	407.50	1	396.00	398.50	0	7,647	0.00%
2021/07/30	5	379.30	5	386.80	384.00	0	7,545	0.00%
2021/07/29	1	346.00	3	359.50	367.50	-2	7,392	-0.03%
2021/07/28	2	345.50	0	0.00	344.00	2	7,293	0.03%
2021/07/27	0	0.00	1	362.00	382.00	-1	7,221	-0.01%
2021/07/26	1	358.00	3.1	349.89	366.50	-2.1	7,111	-0.03%
2021/07/23	3	332.50	3	336.17	333.50	0	7,111	0.00%
2021/07/22	3	328.33	3.1	329.52	335.00	-0.1	7,145	0.00%
2021/07/21	2	313.75	2	312.00	314.00	0	7,007	0.00%
2021/07/20	1	305.00	0	0.00	303.00	1	7,035	0.01%
2021/07/14	1	300.00	1	306.00	300.00	0	7,092	0.00%
2021/07/13	2	316.25	2	309.75	298.50	0	7,101	0.00%
2021/07/12	0	0.00	1	318.50	311.00	-1	7,101	-0.01%
2021/07/09	2	311.75	1	315.50	314.50	1	7,116	0.01%
2021/07/08	0	0.00	1	316.00	314.00	-1	7,129	-0.01%
2021/07/07	1	315.00	2	325.00	314.00	-1	7,114	-0.01%
2021/07/06	2.2	320.41	0	0.00	318.50	2.2	7,118	0.03%
2021/07/02	2	302.50	3	307.67	310.50	-1	7,089	-0.01%
2021/07/01	1	302.00	2	307.00	302.50	-1	7,069	-0.01%
2021/06/30	0	0.00	10	306.35	313.00	-10	7,006	-0.14%
2021/06/29	1	295.00	2	293.00	288.00	-1	6,862	-0.01%
2021/06/28	2	287.50	2	290.00	291.00	0	6,829	0.00%
2021/06/25	1	287.50	1	284.50	285.00	0	6,803	0.00%
2021/06/24	5	285.60	4	283.00	283.50	1	6,817	0.01%
2021/06/23	0	0.00	1	284.50	284.50	-1	6,836	-0.01%
2021/06/22	3	272.00	2	274.75	272.50	1	6,836	0.01%
2021/06/21	5	278.50	3	277.83	276.50	2	6,795	0.03%
2021/06/18	5	287.70	0	0.00	285.00	5	6,789	0.07%
2021/06/16	1	290.00	0	0.00	288.50	1	6,891	0.01%
2021/06/15	2	292.00	4	296.75	298.00	-2	6,932	-0.03%
2021/06/11	6	290.00	5	291.20	291.50	1	6,944	0.01%
2021/06/10	4	292.88	0	0.00	292.00	4	7,063	0.06%
2021/06/09	5	286.80	9	290.89	292.00	-4	6,988	-0.06%
2021/06/08	5	286.40	2	284.50	284.00	3	6,906	0.04%
2021/06/07	3	278.17	4	279.00	281.50	-1	6,779	-0.01%
2021/06/04	3	280.33	5	278.90	282.50	-2	6,695	-0.03%
2021/06/03	4	277.13	1	280.50	277.00	3	6,647	0.05%
2021/06/02	1	282.00	0	0.00	274.00	1	6,584	0.02%
2021/06/01	1	285.00	0	0.00	287.00	1	6,507	0.02%
2021/05/31	1	273.00	2	284.50	288.50	-1	6,388	-0.02%
2021/05/28	0	0.00	4	265.75	266.00	-4	6,354	-0.06%
2021/05/27	4	259.38	3	263.33	256.50	1	6,303	0.02%
2021/05/26	7	261.57	2	260.50	260.00	5	6,397	0.08%
2021/05/25	1	264.00	1	272.00	270.00	0	6,366	0.00%
2021/05/24	0	0.00	12	255.79	261.00	-12	6,170	-0.19%
2021/05/21	3	235.83	1	238.00	240.00	2	6,019	0.03%
2021/05/20	5	240.60	0	0.00	234.50	5	5,941	0.08%
2021/05/19	0	0.00	6	243.67	260.00	-6	5,755	-0.10%
2021/05/18	3	238.67	4	236.00	238.00	-1	5,525	-0.02%
2021/05/14	3	234.00	5	246.50	234.00	-2	5,313	-0.04%
2021/05/13	3	227.33	1	227.00	229.00	2	5,167	0.04%
2021/05/12	3	224.50	1	238.00	221.00	2	5,022	0.04%
2021/05/11	1	236.00	0	0.00	236.00	1	4,829	0.02%
2021/05/10	3	270.17	1	262.00	262.00	2	4,745	0.04%
2021/05/07	1	265.00	1	274.50	279.50	0	4,646	0.00%
2021/05/05	1	291.00	0	0.00	275.00	1	4,395	0.02%
2021/05/04	6	304.50	0	0.00	303.50	6	4,306	0.14%
2021/04/28	1	335.50	1	318.50	326.50	0	4,074	0.00%
2021/04/26	0	0.00	0.4	317.50	317.50	-0.4	3,835	-0.01%
2021/04/23	0	0.00	1	293.00	300.00	-1	3,752	-0.03%
2021/04/22	1	280.00	0	0.00	273.00	1	3,717	0.03%
2021/04/20	0	0.00	1	271.00	261.00	-1	3,656	-0.03%
2021/04/19	0	0.00	1	257.00	247.00	-1	3,569	-0.03%
2021/04/12	1	236.00	1	242.00	235.50	0	3,591	0.00%
2021/04/09	1	253.50	0	0.00	253.50	1	3,558	0.03%
2021/04/07	0	0.00	1	252.00	253.00	-1	3,483	-0.03%
2021/04/06	0	0.00	1	238.00	243.00	-1	3,490	-0.03%
2021/03/31	0	0.00	2	245.25	239.00	-2	3,541	-0.06%
2021/03/30	2	241.75	0	0.00	239.00	2	3,532	0.06%
2021/03/26	1	237.00	0	0.00	236.00	1	3,604	0.03%
2021/03/25	1	235.00	0	0.00	235.50	1	3,622	0.03%
2021/03/23	1	229.00	3	233.17	230.50	-2	3,649	-0.05%
2021/03/22	2	246.75	0	0.00	239.00	2	3,672	0.05%
2021/03/19	1	237.00	4	240.50	243.50	-3	3,623	-0.08%
2021/03/16	0	0.00	4	223.00	227.00	-4	3,396	-0.12%
2021/03/12	0	0.00	0	203.50	203.00	0	3,156	0.00%
2021/03/11	0	0.00	3	198.33	195.00	-3	3,128	-0.10%
2021/03/10	2	194.00	1	192.00	190.00	1	3,098	0.03%
2021/03/08	2	197.00	0	0.00	196.50	2	3,071	0.07%
2021/03/03	1	206.50	1	209.50	208.00	0	2,919	0.00%
2021/02/26	1	188.50	2	193.00	193.50	-1	2,719	-0.04%
2021/02/25	4	189.63	2	187.50	192.50	2	2,535	0.08%
2021/02/24	1	172.00	2	177.25	175.00	-1	2,448	-0.04%
2021/02/22	1	175.50	0	0.00	175.50	1	2,407	0.04%
2021/02/18	2	172.25	2	173.50	173.50	0	2,384	0.00%
2021/02/17	0	0.00	1	171.50	175.50	-1	2,378	-0.04%
2021/02/05	0	0.00	1	168.00	168.00	-1	2,337	-0.04%
2021/02/03	0	164.50	0	0.00	164.50	0	2,313	0.00%
2021/01/29	1	164.00	0	0.00	160.50	1	2,312	0.04%
2021/01/27	1	168.50	1	170.50	170.00	0	2,285	0.00%
2021/01/22	0	0.00	1	176.98	178.00	-1	2,231	-0.05%
2021/01/21	0	0.00	1	171.50	171.50	-1	2,189	-0.05%
2021/01/19	1	177.00	0	0.00	175.50	1	2,126	0.05%
2021/01/18	0	0.00	2	176.25	177.00	-2	2,101	-0.10%
2021/01/15	1	172.50	1	175.00	175.00	0	2,070	0.00%
2021/01/14	0	0.00	2	174.25	172.00	-2	2,011	-0.10%
2021/01/13	0	0.00	2	170.00	170.50	-2	1,965	-0.10%
2021/01/12	0	166.00	1	164.00	164.00	-1	1,858	-0.05%
2021/01/11	2	172.00	0	0.00	166.50	2	1,834	0.11%
2021/01/08	0	163.50	0	0.00	165.00	0	1,761	0.00%
2021/01/05	0	164.00	0	0.00	167.00	0	1,638	0.00%
2021/01/04	0	0.00	2	163.00	163.00	-2	1,561	-0.13%
2020/12/28	2	165.00	0	0.00	164.00	2	1,398	0.14%
2020/12/22	0	0.00	2	160.00	154.50	-2	1,175	-0.17%
2020/12/21	0	0.00	2	154.00	156.00	-2	1,081	-0.18%
2020/12/18	0	0.00	4	151.75	153.50	-4	1,012	-0.40%
2020/12/17	0	0.00	3	149.00	150.00	-3	948	-0.32%
2020/12/16	1	147.00	5	149.00	147.50	-4	910	-0.44%
2020/12/15	0	0.00	0	143.00	143.00	0	814	0.00%
2020/12/11	6	144.25	1	145.00	145.00	5	761	0.66%
2020/12/09	0	0.00	1	140.00	141.00	-1	682	-0.15%
2020/12/07	0	0.00	1	140.00	141.00	-1	660	-0.15%
2020/12/04	1	138.00	0	0.00	137.50	1	642	0.16%
2020/11/18	0	136.00	0	0.00	137.50	0	824	0.00%
2020/10/13	0	0.00	2	127.00	129.00	-2	1,343	-0.15%
2020/09/17	0	0.00	1	144.50	143.00	-1	1,712	-0.06%
2020/09/16	1	142.50	0	0.00	142.00	1	1,735	0.06%
2020/09/10	1	143.00	0	0.00	141.50	1	1,873	0.05%
2020/09/02	6	147.83	5	146.60	146.00	1	2,309	0.04%
2020/09/01	4	145.13	0	0.00	145.00	4	2,386	0.17%
2020/08/31	3	143.00	0	0.00	144.00	3	2,438	0.12%
2020/08/27	0	0.00	10	144.80	142.50	-10	2,510	-0.40%
2020/08/26	1	141.50	3	143.83	144.00	-2	2,542	-0.08%
2020/08/25	1	136.50	1	138.50	141.00	0	2,556	0.00%
2020/08/20	2	132.00	0	0.00	130.00	2	2,841	0.07%
2020/08/19	2	138.00	0	0.00	137.50	2	2,890	0.07%
2020/08/13	3	141.67	0	0.00	141.50	3	3,106	0.10%
2020/08/12	2	140.00	0	0.00	141.50	2	3,200	0.06%
2020/08/10	2	145.00	0	0.00	145.00	2	3,189	0.06%
2020/08/07	1	154.00	0	0.00	150.50	1	3,168	0.03%
2020/08/06	0	0.00	4	150.50	149.00	-4	3,121	-0.13%
2020/07/31	1	148.50	4	149.50	150.00	-3	3,178	-0.09%
2020/07/30	1	140.50	1	143.00	143.00	0	3,146	0.00%
2020/07/29	4	146.50	0	0.00	147.00	4	3,152	0.13%
2020/07/28	2	152.50	0	0.00	145.50	2	3,158	0.06%
2020/07/27	1	151.50	0	0.00	151.50	1	3,174	0.03%
2020/07/16	1	156.50	0	0.00	156.00	1	3,175	0.03%
2020/07/15	2	157.50	2	158.00	155.50	0	3,179	0.00%
2020/07/14	0	0.00	1	156.50	156.50	-1	3,192	-0.03%
2020/07/13	1	155.00	1	155.50	155.50	0	3,203	0.00%
2020/07/10	0	0.00	1	155.50	155.00	-1	3,237	-0.03%
2020/07/09	1	161.00	1	161.00	159.50	0	3,225	0.00%
2020/07/07	0	0.00	3	160.17	157.50	-3	3,150	-0.10%
2020/07/06	3	159.83	1	159.50	162.50	2	3,119	0.06%
2020/07/03	1	156.00	1	158.00	156.00	0	3,075	0.00%
2020/07/02	1	156.00	1	157.00	157.00	0	3,129	0.00%
2020/07/01	0	0.00	6	156.58	156.50	-6	3,160	-0.19%
2020/06/29	2	153.00	1	154.00	154.00	1	3,184	0.03%
2020/06/24	2	154.00	0	0.00	155.00	2	3,191	0.06%
2020/06/23	2	156.50	1	158.00	156.50	1	3,236	0.03%
2020/06/22	1	155.00	1	156.50	156.00	0	3,256	0.00%
2020/06/19	1	155.50	1	157.00	153.00	0	3,275	0.00%
2020/06/18	1	155.50	1	156.50	156.00	0	3,260	0.00%
2020/06/17	0	0.00	3	157.17	157.00	-3	3,260	-0.09%
2020/06/16	5	154.20	4	155.38	156.00	1	3,262	0.03%
2020/06/15	1	154.00	0	0.00	151.00	1	3,277	0.03%
2020/06/11	7	159.21	6	158.25	155.50	1	3,298	0.03%
2020/06/10	6	158.33	10	157.10	159.00	-4	3,196	-0.13%
2020/06/09	2	151.00	0	0.00	151.50	2	3,126	0.06%
2020/06/08	6	157.83	13	158.54	154.00	-7	3,145	-0.22%
2020/06/05	2	154.00	3	153.83	155.50	-1	3,046	-0.03%
2020/06/04	2	149.25	2	152.00	150.50	0	3,019	0.00%
2020/06/03	1	155.00	0	0.00	153.50	1	2,996	0.03%
2020/06/02	1	154.00	0	0.00	152.00	1	2,976	0.03%
2020/06/01	0	0.00	3	153.33	153.00	-3	3,016	-0.10%
2020/05/29	0	0.00	1	153.00	152.00	-1	3,039	-0.03%
2020/05/28	21	157.38	17	156.12	155.50	4	3,012	0.13%
2020/05/27	1	150.50	0	0.00	150.00	1	2,838	0.04%
2020/05/26	1	150.00	0	0.00	148.00	1	2,805	0.04%
2020/05/25	0	0.00	3	145.00	147.50	-3	2,732	-0.11%
2020/05/22	6	144.33	1	145.50	143.00	5	2,720	0.18%
2020/05/21	2	150.75	5	149.20	149.50	-3	2,692	-0.11%
2020/05/20	5	151.50	0	0.00	147.00	5	2,648	0.19%
2020/05/19	3	151.17	0	0.00	152.00	3	2,576	0.12%
2020/05/07	2	138.50	6	143.00	144.50	-4	2,526	-0.16%
2020/05/04	2	144.00	0	0.00	144.00	2	2,476	0.08%
2020/04/30	1	144.00	1	145.00	146.50	0	2,455	0.00%
2020/04/28	0	0.00	1	136.00	136.50	-1	2,385	-0.04%
2020/04/24	2	135.50	0	0.00	135.50	2	2,398	0.08%
2020/04/16	2	133.00	0	0.00	133.00	2	2,364	0.08%
2020/04/15	1	134.00	2	134.50	133.00	-1	2,349	-0.04%
2020/04/14	1	131.00	1	132.00	132.50	0	2,332	0.00%
2020/04/08	2	132.25	1	132.50	132.50	1	2,296	0.04%
2020/04/07	1	133.00	0	0.00	133.00	1	2,274	0.04%
2020/04/06	0	0.00	2	123.25	127.00	-2	2,220	-0.09%
2020/04/01	1	120.00	1	120.50	120.50	0	2,192	0.00%
2020/03/31	1	117.00	0	0.00	118.00	1	2,175	0.05%
2020/03/27	0	0.00	1	120.00	117.50	-1	2,158	-0.05%
2020/03/26	1	111.50	0	0.00	114.50	1	2,113	0.05%
2020/03/23	1	100.00	0	0.00	102.00	1	2,072	0.05%
2020/03/20	1	108.00	0	0.00	107.50	1	2,062	0.05%
2020/03/18	0	0.00	1	115.50	112.00	-1	1,984	-0.05%
2020/03/12	3	141.50	0	0.00	139.00	3	1,783	0.17%
2020/03/11	2	151.50	0	0.00	151.00	2	1,737	0.12%
2020/03/09	5	155.80	0	0.00	151.00	5	1,696	0.29%
2020/03/06	0	0.00	15	162.57	162.50	-15	1,661	-0.90%
2020/03/05	1	163.50	7	162.86	162.00	-6	1,640	-0.37%
2020/03/04	1	151.50	2	154.25	155.00	-1	1,574	-0.06%
2020/03/02	1	138.00	0	0.00	141.00	1	1,528	0.07%
2020/02/27	4	144.50	0	0.00	144.00	4	1,495	0.27%
2020/02/24	1	154.50	0	0.00	151.50	1	1,489	0.07%
2020/02/12	5	163.30	2	162.00	166.50	3	1,456	0.21%
2020/02/11	1	156.50	0	0.00	157.00	1	1,439	0.07%
2020/02/10	1	152.50	1	155.00	155.50	0	1,487	0.00%
2020/02/07	0	0.00	2	158.00	157.50	-2	1,538	-0.13%
2020/02/06	1	154.50	0	0.00	154.50	1	1,538	0.06%
2020/01/31	1	155.00	0	0.00	154.50	1	1,624	0.06%
2020/01/30	2	155.25	3	153.33	151.00	-1	1,668	-0.06%
2020/01/15	0	0.00	1	168.00	168.00	-1	1,809	-0.06%
2020/01/14	2	168.25	1	169.00	170.50	1	1,852	0.05%
2020/01/13	0	0.00	2	165.00	168.50	-2	1,957	-0.10%
2020/01/10	2	164.50	0	0.00	161.50	2	1,988	0.10%
2020/01/07	1	167.00	0	0.00	168.00	1	2,032	0.05%
2020/01/06	2	165.00	1	165.00	165.00	1	2,034	0.05%
2020/01/03	1	167.00	1	171.00	167.00	0	2,067	0.00%
2019/12/30	1	167.50	1	171.00	168.00	0	2,226	0.00%
2019/12/27	1	169.50	2	170.75	170.50	-1	2,271	-0.04%
2019/12/25	1	168.00	1	169.00	168.50	0	2,338	0.00%
2019/12/24	2	168.00	0	0.00	166.50	2	2,346	0.09%
2019/12/23	3	170.67	0	0.00	170.00	3	2,337	0.13%
2019/12/20	1	173.50	2	173.50	173.00	-1	2,325	-0.04%
2019/12/18	1	170.00	0	0.00	167.50	1	2,298	0.04%
2019/12/16	1	170.00	0	0.00	170.00	1	2,323	0.04%
2019/12/13	1	169.50	1	170.00	170.50	0	2,384	0.00%
2019/12/12	4	168.38	0	0.00	167.50	4	2,441	0.16%
2019/12/09	1	173.00	0	0.00	171.00	1	2,707	0.04%
2019/12/06	2	175.50	4	174.75	176.00	-2	2,721	-0.07%
2019/12/03	2	165.50	1	168.00	169.50	1	2,904	0.03%
2019/12/02	0	0.00	1	170.00	166.50	-1	2,910	-0.03%
2019/11/29	1	168.50	0	0.00	169.00	1	2,942	0.03%
2019/11/27	0	0.00	3	177.00	178.00	-3	2,989	-0.10%
2019/11/22	1	170.00	1	171.00	171.00	0	3,022	0.00%
2019/11/21	1	169.00	0	0.00	170.00	1	3,064	0.03%
2019/11/20	1	168.50	0	0.00	168.00	1	3,109	0.03%
2019/11/18	1	168.50	0	0.00	170.00	1	3,235	0.03%
2019/11/13	1	167.50	0	0.00	168.00	1	3,525	0.03%
2019/11/12	1	168.00	2	171.25	172.50	-1	3,555	-0.03%
2019/11/11	1	164.50	0	0.00	164.50	1	3,555	0.03%
2019/11/08	2	170.00	0	0.00	170.00	2	3,568	0.06%
2019/11/06	2	182.50	1	184.00	175.50	1	3,547	0.03%
2019/10/31	0	0.00	6	181.50	182.00	-6	3,576	-0.17%
2019/10/29	1	189.00	2	189.50	188.50	-1	3,583	-0.03%
2019/10/25	1	186.50	0	0.00	185.00	1	3,470	0.03%
2019/10/23	0	0.00	1	179.00	180.00	-1	3,461	-0.03%
2019/10/22	1	183.00	1	181.50	183.00	0	3,489	0.00%
2019/10/21	1	188.00	2	186.25	177.50	-1	3,476	-0.03%
2019/10/18	2	184.00	0	0.00	181.50	2	3,391	0.06%
2019/10/16	2	178.50	3	174.17	173.50	-1	3,372	-0.03%
2019/10/14	1	177.00	0	0.00	176.00	1	3,465	0.03%
2019/10/04	4	184.13	2	181.00	183.00	2	3,546	0.06%
2019/10/02	3	173.17	3	173.83	170.50	0	3,438	0.00%
2019/09/18	0	0.00	1	167.50	169.00	-1	3,576	-0.03%
2019/09/16	0	0.00	2	175.00	174.50	-2	3,476	-0.06%
2019/09/11	1	168.00	2	172.25	174.00	-1	3,446	-0.03%
2019/09/10	1	167.00	1	165.00	164.00	0	3,438	0.00%
2019/09/09	1	167.50	1	165.50	164.50	0	3,491	0.00%
2019/09/06	1	163.00	0	0.00	165.00	1	3,514	0.03%
2019/09/05	3	159.67	4	162.75	164.00	-1	3,564	-0.03%
2019/09/04	0	0.00	1	154.00	154.50	-1	3,461	-0.03%
2019/09/02	1	158.50	0	0.00	158.00	1	3,536	0.03%
2019/08/30	1	159.00	0	0.00	162.00	1	3,525	0.03%
2019/08/29	1	159.00	0	0.00	158.50	1	3,568	0.03%
2019/08/22	4	164.50	4	164.25	167.00	0	3,616	0.00%
2019/08/21	1	166.00	1	162.00	164.00	0	3,559	0.00%
2019/08/20	5	163.90	6	163.33	162.50	-1	3,532	-0.03%
2019/08/19	4	150.50	4	155.50	158.00	0	3,401	0.00%
2019/08/16	0	0.00	2	144.00	144.00	-2	3,343	-0.06%
2019/08/15	0	0.00	4	142.50	144.50	-4	3,412	-0.12%
2019/08/13	2	142.50	0	0.00	141.50	2	3,561	0.06%
2019/08/08	2	139.00	3	139.00	140.50	-1	3,614	-0.03%
2019/08/07	0	0.00	2	137.00	136.50	-2	3,610	-0.06%
2019/08/06	2	126.50	0	0.00	132.00	2	3,596	0.06%
2019/08/02	2	135.50	0	0.00	135.00	2	3,576	0.06%
2019/08/01	1	135.00	0	0.00	138.50	1	3,594	0.03%
2019/07/25	3	136.83	2	139.00	139.00	1	3,713	0.03%
2019/07/24	1	137.00	0	0.00	136.00	1	3,693	0.03%
2019/07/22	1	142.00	1	144.00	142.00	0	3,666	0.00%
2019/07/19	0	0.00	1	143.50	145.00	-1	3,637	-0.03%
2019/07/18	1	142.00	0	0.00	140.00	1	3,661	0.03%
2019/07/17	1	147.00	0	0.00	144.00	1	3,637	0.03%
2019/07/16	0	0.00	4	143.25	145.50	-4	3,555	-0.11%
2019/07/15	4	140.50	1	141.00	141.00	3	3,489	0.09%
2019/07/12	1	143.50	3	146.00	145.50	-2	3,468	-0.06%
2019/07/11	1	139.50	6	142.25	144.00	-5	3,420	-0.15%
2019/07/10	0	0.00	1	138.00	138.00	-1	3,334	-0.03%
2019/07/08	1	135.00	1	137.00	135.00	0	3,331	0.00%
2019/07/03	2	135.75	0	0.00	135.00	2	3,394	0.06%
2019/07/02	1	137.00	1	141.00	139.00	0	3,368	0.00%
2019/07/01	0	0.00	2	134.25	137.50	-2	3,320	-0.06%
2019/06/28	1	131.50	0	0.00	130.00	1	3,279	0.03%
2019/06/27	2	132.00	0	0.00	133.50	2	3,279	0.06%
2019/06/24	1	132.50	0	0.00	132.50	1	3,262	0.03%
2019/06/21	2	135.75	1	133.50	132.50	1	3,280	0.03%
2019/06/19	2	135.00	2	135.00	135.50	0	3,267	0.00%
2019/06/18	3	133.17	1	133.00	132.00	2	3,219	0.06%
2019/06/17	4	138.50	5	138.40	139.50	-1	3,122	-0.03%
2019/06/14	0	0.00	1	135.00	134.50	-1	3,062	-0.03%
2019/06/13	2	134.25	1	133.00	132.00	1	3,052	0.03%
2019/06/11	4	132.25	1	132.50	131.00	3	3,117	0.10%
2019/06/10	2	131.50	6	137.00	138.00	-4	3,118	-0.13%
2019/06/06	1	130.50	10	130.50	131.00	-9	3,121	-0.29%
2019/06/03	0	0.00	1	123.00	128.00	-1	3,188	-0.03%
2019/05/31	6	124.67	5	124.50	126.00	1	3,148	0.03%
2019/05/27	1	114.50	2	115.50	115.00	-1	3,079	-0.03%
2019/05/22	2	124.25	3	125.50	124.00	-1	2,985	-0.03%
2019/05/20	2	112.25	0	0.00	114.50	2	2,909	0.07%
2019/05/15	0	0.00	19	135.55	138.00	-19	2,842	-0.67%
2019/05/14	3	130.50	0	0.00	132.00	3	2,833	0.11%
2019/05/13	16	133.03	0	0.00	136.00	16	2,812	0.57%
2019/05/09	4	134.50	0	0.00	134.00	4	2,787	0.14%
2019/05/08	3	140.50	8	139.50	140.50	-5	2,768	-0.18%
2019/05/07	5	138.60	4	139.50	138.50	1	2,730	0.04%
2019/05/03	0	0.00	2	132.25	135.50	-2	2,654	-0.08%
2019/05/02	2	130.75	0	0.00	130.50	2	2,607	0.08%
2019/04/24	0	0.00	2	139.25	138.50	-2	2,700	-0.07%
2019/04/23	1	134.50	0	0.00	134.50	1	2,676	0.04%
2019/04/22	3	136.67	0	0.00	134.00	3	2,677	0.11%
2019/04/19	0	0.00	14	136.50	137.00	-14	2,688	-0.52%
2019/04/18	0	0.00	1	137.50	135.50	-1	2,720	-0.04%
2019/04/16	1	136.00	0	0.00	136.00	1	2,751	0.04%
2019/04/11	3	138.00	0	0.00	138.00	3	2,806	0.11%
2019/04/03	1	145.00	0	0.00	145.50	1	2,675	0.04%
2019/03/29	1	143.00	0	0.00	141.50	1	2,624	0.04%
2019/03/27	2	138.50	0	0.00	137.50	2	2,646	0.08%
2019/03/26	14	141.50	0	0.00	141.50	14	2,631	0.53%
2019/03/20	2	139.00	0	0.00	137.50	2	2,660	0.08%
2019/03/19	0	0.00	3	139.00	141.00	-3	2,671	-0.11%
2019/03/18	4	140.63	1	141.00	140.00	3	2,711	0.11%
2019/03/14	4	133.00	4	134.75	135.50	0	2,674	0.00%
2019/03/13	10	129.50	12	127.33	128.50	-2	2,597	-0.08%
2019/03/12	0	0.00	1	128.00	124.00	-1	2,568	-0.04%
2019/03/11	1	126.00	3	124.33	125.50	-2	2,543	-0.08%
2019/03/08	4	117.63	5	118.70	120.50	-1	2,532	-0.04%
2019/03/07	1	119.50	3	121.50	120.50	-2	2,577	-0.08%
2019/03/05	4	115.25	0	0.00	115.00	4	2,530	0.16%
2019/03/04	0	0.00	1	119.00	118.50	-1	2,520	-0.04%
2019/02/20	1	123.00	0	0.00	124.50	1	2,513	0.04%
2019/02/18	0	0.00	1	120.00	125.00	-1	2,474	-0.04%
2019/02/14	2	111.50	2	113.50	113.00	0	2,358	0.00%
2019/02/13	1	114.50	1	109.50	110.00	0	2,329	0.00%
2019/01/28	0	0.00	1	113.00	113.50	-1	2,380	-0.04%
2019/01/17	1	105.00	1	105.00	105.00	0	2,269	0.00%
2019/01/16	1	112.00	2	112.75	109.50	-1	2,254	-0.04%
2019/01/15	1	108.50	2	107.50	108.00	-1	2,217	-0.05%
2019/01/14	2	105.50	0	0.00	103.00	2	2,199	0.09%
2019/01/11	2	106.50	1	107.00	107.00	1	2,264	0.04%
2019/01/04	0	0.00	1	96.50	95.60	-1	2,174	-0.05%
2019/01/03	0	0.00	1	100.00	103.00	-1	2,158	-0.05%
2019/01/02	1	99.40	0	0.00	98.50	1	2,127	0.05%
2018/12/22	0	0.00	1	102.00	102.00	-1	2,160	-0.05%
2018/12/21	0	0.00	1	102.50	106.00	-1	2,157	-0.05%
2018/12/18	1	112.00	0	0.00	109.00	1	2,094	0.05%
2018/12/13	2	118.50	2	118.00	117.50	0	2,019	0.00%
2018/12/12	1	115.50	1	115.00	113.00	0	1,942	0.00%
2018/12/10	1	104.00	0	0.00	105.00	1	1,857	0.05%
2018/12/05	0	0.00	1	108.50	111.00	-1	1,773	-0.06%
2018/12/04	1	110.00	1	112.50	109.00	0	1,754	0.00%
2018/12/03	4	114.00	2	111.00	110.50	2	1,771	0.11%
2018/11/30	1	103.00	4	107.25	111.00	-3	1,707	-0.18%
2018/11/29	1	100.50	0	0.00	101.00	1	1,598	0.06%
2018/11/28	3	101.67	2	100.50	101.00	1	1,579	0.06%
2018/11/27	2	98.25	1	99.10	99.00	1	1,557	0.06%
2018/11/16	0	0.00	1	97.30	98.00	-1	1,489	-0.07%
2018/11/09	1	91.60	10	91.90	92.20	-9	1,401	-0.64%
2018/11/08	0	0.00	7	88.50	92.80	-7	1,383	-0.51%
2018/11/05	7	86.60	7	87.60	87.30	0	1,328	0.00%
2018/11/02	7	85.80	7	86.43	86.80	0	1,332	0.00%
2018/11/01	0	0.00	1	83.60	83.20	-1	1,349	-0.07%
2018/10/31	1	80.10	0	0.00	80.00	1	1,336	0.07%
2018/10/25	1	78.10	1	76.10	76.70	0	1,375	0.00%
2018/10/22	3	82.10	3	83.30	82.80	0	1,410	0.00%
2018/10/18	2	79.90	0	0.00	79.20	2	1,331	0.15%
2018/10/11	5	70.80	0	0.00	70.80	5	1,385	0.36%
2018/10/03	2	82.50	0	0.00	80.00	2	1,506	0.13%
2018/09/28	0	0.00	1	83.20	83.80	-1	1,678	-0.06%
2018/09/21	1	83.40	0	0.00	83.40	1	1,940	0.05%
2018/09/14	0	0.00	1	84.80	85.20	-1	2,542	-0.04%
2018/09/12	1	81.00	0	0.00	80.10	1	2,886	0.03%
2018/09/11	1	83.30	0	0.00	83.10	1	2,933	0.03%
2018/09/10	0	0.00	1	84.20	83.70	-1	2,995	-0.03%
2018/09/07	2	88.00	0	0.00	85.00	2	3,062	0.07%
2018/09/05	2	92.50	0	0.00	93.20	2	3,250	0.06%
2018/08/23	1	94.80	0	0.00	93.60	1	3,928	0.03%
2018/08/21	0	0.00	6	95.20	96.90	-6	3,934	-0.15%
2018/08/20	0	0.00	1	96.00	94.50	-1	3,949	-0.03%
2018/08/09	1	98.50	0	0.00	98.40	1	3,869	0.03%
2018/08/08	0	0.00	1	103.00	100.00	-1	3,860	-0.03%
2018/08/01	1	96.00	2	97.45	97.70	-1	3,780	-0.03%
2018/07/31	1	96.30	0	0.00	96.20	1	3,752	0.03%
2018/07/30	1	100.00	0	0.00	98.00	1	3,719	0.03%
2018/07/26	0	0.00	1	101.50	101.50	-1	3,679	-0.03%
2018/07/24	3	97.80	3	98.60	99.00	0	3,667	0.00%
2018/07/20	0	0.00	6	95.30	95.60	-6	3,643	-0.16%
2018/07/16	1	110.50	0	0.00	107.00	1	3,573	0.03%
2018/07/12	1	107.50	0	0.00	108.50	1	3,613	0.03%
2018/07/11	0	0.00	1	107.00	106.50	-1	3,583	-0.03%
2018/07/10	1	109.00	0	0.00	107.50	1	3,569	0.03%
2018/07/09	1	108.00	0	0.00	108.00	1	3,519	0.03%
2018/07/06	1	120.50	0	0.00	119.50	1	3,419	0.03%
2018/07/05	1	125.50	1	117.00	116.50	0	3,345	0.00%
2018/06/25	2	125.50	2	127.50	120.50	0	2,519	0.00%
2018/06/21	0	0.00	8	121.94	121.00	-8	2,272	-0.35%
2018/06/20	1	110.50	0	0.00	112.50	1	2,033	0.05%
2018/06/19	3	115.33	2	118.00	116.00	1	1,959	0.05%
2018/06/15	3	113.00	4	113.50	115.00	-1	1,878	-0.05%
2018/06/14	1	120.00	2	115.00	116.00	-1	1,784	-0.06%
2018/06/13	7	121.07	2	122.00	119.00	5	1,683	0.30%
2018/06/12	1	116.50	1	117.00	116.00	0	1,582	0.00%
2018/06/11	0	0.00	3	113.00	114.50	-3	1,394	-0.22%
2018/06/08	0	0.00	4	105.88	104.50	-4	1,271	-0.31%
2018/06/06	1	97.40	3	97.10	97.50	-2	1,043	-0.19%
2018/05/09	1	89.60	1	90.10	89.70	0	787	0.00%
2018/04/27	1	86.60	0	0.00	84.60	1	809	0.12%
2018/04/24	0	0.00	2	89.65	89.10	-2	823	-0.24%
2018/04/23	1	92.70	0	0.00	90.80	1	855	0.12%
2018/04/20	0	0.00	1	93.00	93.40	-1	931	-0.11%
2018/04/19	4	95.40	2	95.20	94.10	2	938	0.21%
2018/04/18	1	91.50	2	91.35	92.70	-1	819	-0.12%
2018/04/17	1	90.40	0	0.00	90.00	1	779	0.13%
2018/04/13	0	0.00	1	89.50	89.60	-1	757	-0.13%
2018/03/29	1	86.50	0	0.00	86.60	1	787	0.13%
2018/03/15	0	0.00	1	89.00	89.10	-1	745	-0.13%
2018/03/14	0	0.00	1	88.80	88.70	-1	737	-0.14%
2018/02/27	1	84.10	0	0.00	83.90	1	692	0.14%
2018/02/26	1	83.80	0	0.00	83.70	1	689	0.15%
2018/02/01	1	87.30	0	0.00	86.90	1	710	0.14%
2018/01/30	1	87.50	0	0.00	86.20	1	707	0.14%
2018/01/22	1	91.90	0	0.00	91.20	1	721	0.14%
2018/01/17	0	0.00	1	92.50	90.60	-1	693	-0.14%
2018/01/16	1	90.90	3	90.37	91.10	-2	661	-0.30%
2018/01/15	0	0.00	1	87.80	87.30	-1	592	-0.17%
2018/01/09	1	84.80	0	0.00	84.50	1	594	0.17%
2018/01/02	0	0.00	1	84.50	84.70	-1	586	-0.17%