德勝 (8048)-元富-潮州券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
350張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	67.20	0	0.00	66.60	1	939	0.11%
2024/05/21	1	64.60	0	0.00	64.60	1	908	0.11%
2024/05/16	0	0.00	2	66.00	65.00	-2	920	-0.22%
2024/05/10	1	71.40	1	71.70	70.10	0	816	0.00%
2024/05/08	0	0.00	2	72.50	72.90	-2	768	-0.26%
2024/05/07	5	72.34	4	71.35	71.40	1	706	0.14%
2024/05/06	4	70.75	1	71.70	73.20	3	591	0.51%
2024/04/01	0	0.00	1	69.50	69.60	-1	432	-0.23%
2024/03/13	1	70.80	0	0.00	70.20	1	510	0.20%
2024/03/07	0	70.50	0	0.00	69.40	0	508	0.00%
2024/02/27	0	0.00	1	69.80	69.80	-1	478	-0.21%
2024/02/26	3	71.20	2	72.00	71.50	1	480	0.21%
2024/02/21	1	70.10	1	70.40	70.20	0	484	0.00%
2024/02/16	1	68.80	1	69.20	69.20	0	521	0.00%
2024/02/15	0	0.00	0.3	67.00	67.70	-0.3	582	-0.05%
2024/02/01	2	67.00	2	66.40	66.60	0	625	0.00%
2024/01/11	0	0.00	0.5	67.70	67.00	-0.5	1,237	-0.04%
2024/01/10	0	65.80	0	0.00	65.70	0	1,301	0.00%
2024/01/05	0.1	67.00	0	0.00	66.80	0.1	1,657	0.00%
2023/12/28	0	68.30	1	68.20	67.70	-1	1,732	-0.06%
2023/12/27	0.1	67.83	0	0.00	67.70	0.1	1,738	0.00%
2023/12/25	0	67.30	0	0.00	67.10	0	1,757	0.00%
2023/12/22	1	67.20	0	0.00	67.20	1	1,767	0.06%
2023/12/19	0	69.10	0	0.00	68.80	0	1,810	0.00%
2023/12/18	0.1	70.02	0	0.00	69.70	0.1	1,818	0.01%
2023/12/15	0.2	70.94	0	0.00	70.20	0.2	1,832	0.01%
2023/12/14	0.1	71.43	0	0.00	70.90	0.1	1,864	0.00%
2023/12/13	0.3	71.74	0	0.00	71.10	0.3	1,884	0.01%
2023/12/12	0.1	71.10	0	0.00	71.00	0.1	1,995	0.00%
2023/12/11	0.1	72.98	6	72.93	72.10	-5.9	2,265	-0.26%
2023/12/01	0	0.00	5	71.60	71.80	-5	2,509	-0.20%
2023/11/29	1	71.40	1	72.10	71.20	0	2,598	0.00%
2023/11/28	0	0.00	1	71.00	71.40	-1	2,644	-0.04%
2023/11/24	1	70.90	0	0.00	70.90	1	2,657	0.04%
2023/11/22	1	72.00	2	71.90	72.20	-1	2,710	-0.04%
2023/11/21	2	72.00	2	72.65	72.00	0	2,712	0.00%
2023/11/16	3	70.10	1	70.10	70.10	2	2,709	0.07%
2023/11/15	1	72.30	1	72.30	71.40	0	2,705	0.00%
2023/11/14	8.1	70.60	1	70.30	70.90	7.1	2,702	0.26%
2023/11/13	6	72.70	0	0.00	72.70	6	2,650	0.23%
2023/11/08	1.1	82.33	6	82.20	82.30	-5	2,650	-0.19%
2023/11/07	5.1	84.52	0	0.00	83.40	5.1	2,656	0.19%
2023/11/06	8	83.80	8	83.91	84.00	0	2,660	0.00%
2023/11/03	1	82.50	0	0.00	82.10	1	2,656	0.04%
2023/10/31	0	0.00	1	84.60	80.60	-1	2,691	-0.04%
2023/10/30	1	83.10	0	0.00	83.10	1	2,735	0.04%
2023/10/27	0	0.00	2	87.50	86.20	-2	2,777	-0.07%
2023/10/26	4	86.80	4	86.28	84.60	0	2,851	0.00%
2023/10/24	2	84.00	1	88.00	88.30	1	2,863	0.03%
2023/10/23	0	0.00	1	80.10	80.30	-1	2,824	-0.04%
2023/10/19	2	86.35	3	85.73	83.90	-1	2,990	-0.03%
2023/10/18	2	87.05	3	85.97	85.70	-1	2,965	-0.03%
2023/10/17	3	89.80	2	89.30	87.10	1	2,921	0.03%
2023/10/16	4	82.03	4	84.40	87.00	0	2,742	0.00%
2023/10/12	0	0.00	4	81.23	81.90	-4	2,637	-0.15%
2023/10/11	1	76.30	0	0.00	75.30	1	2,598	0.04%
2023/10/05	0	0.00	1	77.40	76.90	-1	2,653	-0.04%
2023/10/04	1	76.00	0	0.00	76.10	1	2,696	0.04%
2023/10/03	0	0.00	1	77.90	77.00	-1	2,717	-0.04%
2023/09/28	1	74.80	0	0.00	75.60	1	3,074	0.03%
2023/09/27	1	75.80	1	75.30	74.20	0	3,162	0.00%
2023/09/26	1	78.30	0	0.00	75.40	1	3,221	0.03%
2023/09/25	0	0.00	3	80.13	79.00	-3	3,288	-0.09%
2023/09/21	1	79.80	0	0.00	80.00	1	3,391	0.03%
2023/09/20	2	83.60	1	83.00	81.20	1	3,477	0.03%
2023/09/19	1	83.80	0	0.00	82.50	1	3,494	0.03%
2023/09/18	4	87.63	3	87.47	86.40	1	3,518	0.03%
2023/09/15	2	87.40	4	87.80	87.60	-2	3,553	-0.06%
2023/09/14	15	90.28	20	90.01	91.40	-5	3,444	-0.15%
2023/09/13	3	86.57	2	85.70	86.20	1	3,170	0.03%
2023/09/11	2	82.35	2	79.90	79.20	0	3,016	0.00%
2023/09/07	1	78.60	0	0.00	78.50	1	2,989	0.03%
2023/09/05	6	82.12	1	79.40	82.40	5	2,993	0.17%
2023/09/04	1	76.50	0.1	77.50	77.40	0.9	2,962	0.03%
2023/09/01	2	76.70	1	78.00	78.60	1	2,951	0.03%
2023/08/31	3	74.50	0	0.00	74.20	3	2,942	0.10%
2023/08/30	5	73.90	5	74.00	74.50	0	2,954	0.00%
2023/08/28	5	72.20	10	72.87	73.00	-5	3,009	-0.17%
2023/08/25	1	73.50	0	0.00	71.80	1	3,022	0.03%
2023/08/24	5	75.90	2	73.75	74.20	3	3,031	0.10%
2023/08/23	1	78.00	0	0.00	75.70	1	3,086	0.03%
2023/08/21	0	0.00	1	77.80	77.40	-1	3,106	-0.03%
2023/08/18	2	76.55	2	76.60	76.00	0	3,103	0.00%
2023/08/17	1	77.90	1	79.10	79.10	0	3,091	0.00%
2023/08/16	1	75.50	2	76.20	77.00	-1	3,087	-0.03%
2023/08/15	1	73.60	1	75.20	75.00	0	3,104	0.00%
2023/08/11	0	0.00	0.1	74.30	74.00	-0.1	3,254	0.00%
2023/08/09	1	76.70	0	0.00	76.60	1	3,308	0.03%
2023/08/07	0	0.00	1	78.20	78.10	-1	3,375	-0.03%
2023/08/04	1	75.70	1	76.60	75.70	0	3,343	0.00%
2023/08/02	2	78.50	0	0.00	75.60	2	3,318	0.06%
2023/08/01	0	0.00	1	88.70	80.60	-1	3,250	-0.03%
2023/07/31	5	93.12	6	94.53	87.20	-1	3,170	-0.03%
2023/07/28	2	90.90	0	0.00	90.90	2	3,000	0.07%
2023/07/26	0	0.00	1	84.00	86.20	-1	2,828	-0.04%
2023/07/25	0	0.00	1	82.50	83.70	-1	2,757	-0.04%
2023/07/24	1	90.20	0	0.00	90.10	1	2,658	0.04%
2023/07/21	0	0.00	2	98.00	99.90	-2	2,559	-0.08%
2023/07/18	7	91.93	0	0.00	89.10	7	2,479	0.28%
2023/07/13	0	0.00	3	93.00	90.50	-3	2,416	-0.12%
2023/07/12	1	87.20	1	90.60	90.60	0	2,385	0.00%
2023/07/11	0	0.00	2	82.60	85.80	-2	2,347	-0.09%
2023/07/07	5	83.14	9	84.38	81.90	-4	2,280	-0.18%
2023/07/06	6	79.28	3	80.30	79.80	3	2,033	0.15%
2023/07/05	3	79.83	0	0.00	81.20	3	1,902	0.16%
2023/07/04	4	73.03	5	73.50	74.30	-1	1,803	-0.06%
2023/07/03	2	71.80	3	70.63	70.80	-1	1,727	-0.06%
2023/06/30	9	65.48	11	64.95	68.80	-2	1,636	-0.12%
2023/06/29	7	63.20	4	63.10	62.60	3	1,547	0.19%
2023/06/28	1	65.10	0	0.00	63.10	1	1,500	0.07%
2023/06/27	1	63.30	2	60.50	59.50	-1	1,395	-0.07%
2023/06/26	2	62.95	0	0.00	62.10	2	1,358	0.15%
2023/06/13	1	59.20	0	0.00	58.50	1	1,204	0.08%
2023/06/02	1	59.90	1	59.70	60.00	0	984	0.00%
2023/05/31	0	0.00	4	59.50	58.00	-4	891	-0.45%
2023/05/29	7	58.79	3	57.63	57.20	4	818	0.49%
2023/05/26	1	53.00	0	0.00	55.50	1	750	0.13%
2023/05/22	0	0.00	3	50.00	49.90	-3	665	-0.45%
2023/05/17	3	50.55	0	0.00	49.25	3	554	0.54%
2023/03/01	0	0.00	1	36.45	36.70	-1	76	-1.31%
2021/11/18	0	0.00	9	35.20	35.15	-9	126	-7.14%
2021/11/17	0	0.00	1	35.20	34.95	-1	124	-0.80%
2021/11/08	10	34.65	0	0.00	34.50	10	127	7.85%
2021/11/05	1	35.65	0	0.00	35.65	1	129	0.77%
2021/11/02	0	0.00	0.2	36.00	35.60	-0.2	135	-0.18%
2021/10/22	0	0.00	18	36.20	35.90	-18	137	-13.08%
2021/10/01	8	33.60	0	0.00	33.90	8	187	4.26%
2021/09/22	2	34.80	0	0.00	34.80	2	184	1.09%
2021/09/08	4	37.65	0	0.00	37.45	4	182	2.19%
2021/09/06	4	38.30	0	0.00	38.30	4	180	2.22%
2021/07/26	1	39.50	1	40.30	40.30	0	152	0.00%
2021/04/14	0	0.00	1	38.10	37.15	-1	194	-0.52%
2021/04/13	1	40.90	0	0.00	38.20	1	183	0.54%
2021/02/18	0	0.00	5	30.30	30.40	-5	99	-5.00%
2021/02/05	0	0.00	1	29.30	30.75	-1	99	-1.00%
2021/01/29	0	0.00	2	29.28	29.60	-2	99	-2.02%
2021/01/05	5	32.00	0	0.00	31.90	5	96	5.17%
2020/12/02	0	0.00	1	29.00	28.95	-1	67	-1.48%
2020/11/25	1	28.70	0	0.00	28.50	1	70	1.43%
2020/07/02	2	31.10	0	0.00	31.50	2	164	1.22%
2020/06/22	1	34.70	0	0.00	34.15	1	152	0.66%
2019/12/03	0	0.00	2	39.15	39.00	-2	189	-1.06%
2019/10/31	0	0.00	8	39.50	39.55	-8	420	-1.90%
2019/10/04	0	0.00	3	41.93	41.70	-3	480	-0.62%
2019/10/01	4	40.29	0	0.00	40.60	4	479	0.83%
2019/09/24	0	0.00	5	42.80	42.75	-5	476	-1.05%
2019/09/18	2	43.70	0	0.00	42.35	2	466	0.43%
2019/09/05	0	0.00	2	44.65	44.55	-2	441	-0.45%
2019/09/04	0	0.00	2	43.90	43.80	-2	431	-0.46%
2019/08/29	1	44.30	1	44.30	44.10	0	415	0.00%
2019/08/28	9	46.41	4	47.40	45.00	5	404	1.24%
2019/08/27	11	45.91	0	0.00	46.35	11	353	3.11%
2019/07/22	0	0.00	1	40.95	41.45	-1	180	-0.55%
2019/07/18	0	0.00	1	40.90	40.60	-1	177	-0.56%
2019/07/12	2	44.28	0	0.00	41.70	2	182	1.09%
2019/02/25	0	0.00	1	29.90	30.10	-1	115	-0.86%
2019/01/18	1	27.75	0	0.00	27.75	1	91	1.10%
2019/01/14	0	0.00	1	27.65	28.00	-1	86	-1.15%
2019/01/08	1	29.55	0	0.00	29.25	1	73	1.37%
2018/09/26	0	0.00	0.3	26.50	26.50	-0.3	48	-0.55%
2018/08/17	0	0.00	1	26.85	27.15	-1	88	-1.13%
2018/07/24	0	0.00	2	30.30	30.00	-2	77	-2.57%
2018/07/23	0	0.00	2	29.95	30.00	-2	77	-2.59%
2018/07/17	0	0.00	4	29.90	29.95	-4	76	-5.23%
2018/07/10	0	0.00	1	33.30	33.30	-1	77	-1.30%
2018/06/29	1	33.00	0	0.00	32.90	1	76	1.30%
2018/06/21	0	0.00	8	34.40	33.20	-8	73	-10.95%
2018/06/20	8	33.69	0	0.00	34.10	8	58	13.58%
2018/05/18	0	0.00	2	30.08	30.00	-2	49	-4.01%
2018/05/15	0	0.00	1	30.35	30.65	-1	50	-1.99%
2018/05/14	0	0.00	1	30.30	30.30	-1	50	-1.97%
2018/05/10	0	0.00	3	29.80	29.90	-3	50	-5.97%
2018/04/16	5	31.70	0	0.00	31.05	5	50	9.93%
2018/04/11	1	31.55	0	0.00	31.80	1	50	1.97%
2018/01/31	2	31.00	0	0.00	31.30	2	101	1.97%
2018/01/03	3	32.13	0	0.00	32.00	3	137	2.18%