廣積 (8050)-元富-潮州券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.0
漲跌
▼0.1
漲幅
-0.12%
成交量
933張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	84.00	1	84.60	84.10	1	1,806	0.06%
2024/05/29	0	0.00	1	85.40	85.30	-1	1,836	-0.05%
2024/05/28	2	86.30	0	0.00	86.40	2	1,868	0.11%
2024/05/27	1	86.00	0	0.00	86.90	1	1,913	0.05%
2024/05/23	2	87.10	0	0.00	86.20	2	1,966	0.10%
2024/05/22	1	86.30	0	0.00	85.80	1	1,932	0.05%
2024/05/21	1	85.60	0	0.00	86.60	1	1,918	0.05%
2024/05/20	0	0.00	10	84.00	84.70	-10	1,862	-0.54%
2024/05/16	3	84.00	0	0.00	83.60	3	1,853	0.16%
2024/05/15	0	0.00	2	83.60	83.30	-2	1,880	-0.11%
2024/05/14	0	0.00	1	82.90	83.00	-1	1,888	-0.05%
2024/05/13	2	82.30	0	0.00	82.40	2	1,901	0.11%
2024/05/08	0	0.00	1	81.90	81.70	-1	1,959	-0.05%
2024/05/07	2	81.60	1	81.50	81.90	1	1,995	0.05%
2024/05/03	1	82.40	0	0.00	81.90	1	2,076	0.05%
2024/04/30	2	83.30	1	82.70	82.70	1	2,247	0.04%
2024/04/29	10	82.50	1	81.60	82.50	9	2,304	0.39%
2024/04/26	2	81.75	7	81.27	81.40	-5	2,340	-0.21%
2024/04/23	0	0.00	1	79.40	79.80	-1	2,412	-0.04%
2024/04/19	1	80.30	0	0.00	79.50	1	2,488	0.04%
2024/04/18	1	81.00	0	0.00	81.00	1	2,537	0.04%
2024/04/17	0	0.00	1	80.70	81.00	-1	2,614	-0.04%
2024/04/10	0	0.00	1	82.90	82.60	-1	2,590	-0.04%
2024/04/02	0	83.40	1	83.60	83.70	-1	2,607	-0.04%
2024/03/28	2	85.00	0	0.00	84.60	2	2,796	0.07%
2024/03/27	1	84.50	0	0.00	85.10	1	2,830	0.04%
2024/03/26	0	0.00	2	84.55	84.10	-2	2,835	-0.07%
2024/03/25	3	85.83	0	0.00	85.60	3	2,816	0.11%
2024/03/22	3	87.97	3	87.93	87.70	0	2,798	0.00%
2024/03/21	5	86.50	0	0.00	87.10	5	2,750	0.18%
2024/03/20	0	0.00	1	87.20	86.80	-1	2,723	-0.04%
2024/03/19	1	83.80	0	0.00	84.90	1	2,676	0.04%
2024/03/18	1	83.50	1	83.70	83.50	0	2,664	0.00%
2024/03/15	0	0.00	2	84.40	84.00	-2	2,666	-0.07%
2024/03/14	3	84.90	2	84.55	84.70	1	2,678	0.04%
2024/03/11	1	85.60	11	85.45	85.10	-10	2,614	-0.38%
2024/03/08	6	86.40	2	86.90	85.00	4	2,605	0.15%
2024/03/07	6	87.47	6	87.20	86.50	0	2,573	0.00%
2024/03/06	12	89.14	14	88.74	88.40	-2	2,532	-0.08%
2024/03/05	1	87.30	4	87.10	87.40	-3	2,397	-0.13%
2024/03/04	2	84.45	0	0.00	84.10	2	2,328	0.09%
2024/03/01	6	85.92	0	0.00	85.80	6	2,285	0.26%
2024/02/29	3	87.60	1	86.90	87.30	2	2,240	0.09%
2024/02/27	12	85.70	1	85.50	85.50	11	2,179	0.50%
2024/02/26	0	0.00	3	83.30	86.20	-3	2,125	-0.14%
2024/02/22	0	0.00	1	81.90	82.10	-1	2,089	-0.05%
2024/02/21	5	82.20	2	81.90	81.80	3	2,099	0.14%
2024/02/19	2	83.30	2	83.60	83.60	0	2,144	0.00%
2024/02/16	6	82.67	4	83.08	82.80	2	2,147	0.09%
2024/02/15	2	85.05	2	84.40	84.40	0	2,107	0.00%
2024/02/02	3	86.63	2	84.85	84.80	1	2,099	0.05%
2024/01/30	2	86.50	1	87.00	87.30	1	2,052	0.05%
2024/01/29	2	87.40	1	87.40	87.00	1	2,029	0.05%
2024/01/26	2	88.20	1	88.40	87.70	1	1,993	0.05%
2024/01/25	2	87.25	0	0.00	87.10	2	1,958	0.10%
2024/01/24	1	87.70	3	88.00	86.90	-2	1,931	-0.10%
2024/01/23	5	84.92	5	85.96	86.00	0	1,821	0.00%
2024/01/19	2	83.05	5	83.42	83.40	-3	1,723	-0.17%
2024/01/18	1	82.60	3	82.10	82.80	-2	1,705	-0.12%
2024/01/17	1	84.00	10	82.70	82.70	-9	1,745	-0.52%
2024/01/16	0	0.00	1	83.80	84.20	-1	1,730	-0.06%
2024/01/15	2	83.25	1	83.20	82.80	1	1,673	0.06%
2024/01/12	1	82.80	2	83.50	83.10	-1	1,669	-0.06%
2024/01/11	4	81.25	5	82.68	83.10	-1	1,624	-0.06%
2024/01/10	0	0.00	3	79.73	79.70	-3	1,579	-0.19%
2024/01/08	1	79.30	1	79.10	79.00	0	1,645	0.00%
2024/01/04	2	79.50	2	79.30	79.50	0	1,723	0.00%
2023/12/29	1	80.80	1	80.80	80.70	0	1,780	0.00%
2023/12/28	4	81.05	1	80.50	80.50	3	1,802	0.17%
2023/12/27	11	80.45	0	0.00	81.00	11	1,823	0.60%
2023/12/25	1	79.40	20	78.10	78.10	-19	1,764	-1.08%
2023/12/22	0	0.00	10	80.70	80.70	-10	1,698	-0.59%
2023/12/20	2	82.45	0	0.00	82.50	2	1,703	0.12%
2023/12/15	0	0.00	1	84.10	83.60	-1	1,890	-0.05%
2023/12/14	2	83.40	0	0.00	83.10	2	1,919	0.10%
2023/12/11	0	0.00	1	85.00	84.30	-1	2,095	-0.05%
2023/12/08	1	84.00	1	84.90	83.90	0	2,133	0.00%
2023/12/07	1	83.90	1	84.00	83.80	0	2,219	0.00%
2023/12/06	3	85.00	3	84.60	84.40	0	2,376	0.00%
2023/12/04	0	0.00	1	86.10	85.30	-1	3,126	-0.03%
2023/12/01	1	85.90	0	0.00	85.70	1	3,322	0.03%
2023/11/30	1	84.40	2	85.10	86.20	-1	3,356	-0.03%
2023/11/29	0	0.00	4	84.25	85.30	-4	3,362	-0.12%
2023/11/24	5	83.70	0	0.00	83.50	5	3,556	0.14%
2023/11/22	2	84.65	0	0.00	84.40	2	3,687	0.05%
2023/11/21	2	84.60	1	85.90	84.40	1	3,740	0.03%
2023/11/20	1	84.90	0	0.00	84.70	1	3,815	0.03%
2023/11/17	2	85.05	1	84.70	85.90	1	3,875	0.03%
2023/11/16	1	83.00	3	84.30	84.10	-2	3,916	-0.05%
2023/11/13	1	81.10	1	80.60	80.30	0	4,588	0.00%
2023/11/02	0	0.00	1	79.20	79.90	-1	6,055	-0.02%
2023/11/01	2	78.00	0	0.00	78.10	2	6,363	0.03%
2023/10/31	1	77.60	0	0.00	77.40	1	6,413	0.02%
2023/10/30	5	80.10	0	0.00	80.00	5	6,508	0.08%
2023/10/25	4	83.58	0	0.00	83.00	4	7,137	0.06%
2023/10/17	0	0.00	1	84.40	84.40	-1	7,716	-0.01%
2023/10/16	0	0.00	1	86.70	85.70	-1	7,851	-0.01%
2023/10/13	1	88.70	0	0.00	88.20	1	8,133	0.01%
2023/10/12	1	88.30	0	0.00	88.50	1	8,441	0.01%
2023/10/11	0	0.00	10	89.30	89.20	-10	8,768	-0.11%
2023/10/06	5	92.90	0	0.00	92.80	5	9,005	0.06%
2023/10/05	0	0.00	1	94.70	94.00	-1	9,046	-0.01%
2023/10/04	1	92.50	1	91.60	93.20	0	9,108	0.00%
2023/10/03	1	95.30	0	0.00	94.00	1	9,323	0.01%
2023/09/28	0	0.00	3	96.27	95.00	-3	9,677	-0.03%
2023/09/27	1	93.70	0	0.00	93.30	1	9,794	0.01%
2023/09/26	4	95.10	1	93.60	93.20	3	10,167	0.03%
2023/09/25	1	95.00	0	0.00	95.00	1	10,646	0.01%
2023/09/22	0	0.00	1	94.90	94.40	-1	11,374	-0.01%
2023/09/21	1	93.40	1	95.30	93.40	0	11,352	0.00%
2023/09/20	1	98.30	4	98.68	96.50	-3	11,292	-0.03%
2023/09/19	2	99.45	0	0.00	99.00	2	11,227	0.02%
2023/09/18	14	99.31	1	99.50	99.00	13	11,215	0.12%
2023/09/15	2	102.00	2	102.50	101.00	0	11,185	0.00%
2023/09/14	0	0.00	1	104.50	104.50	-1	11,113	-0.01%
2023/09/13	1	104.00	2	104.50	104.50	-1	11,086	-0.01%
2023/09/12	2	102.50	2	103.25	102.50	0	11,129	0.00%
2023/09/11	5	105.40	4	103.13	103.50	1	11,186	0.01%
2023/09/08	19	109.55	18	108.22	107.00	1	11,341	0.01%
2023/09/07	2	107.75	4	108.50	106.00	-2	11,105	-0.02%
2023/09/06	7	105.79	10	107.15	105.50	-3	10,856	-0.03%
2023/09/05	2	102.25	3	102.17	103.00	-1	10,665	-0.01%
2023/09/04	5	99.90	5	99.80	101.00	0	10,625	0.00%
2023/09/01	3	100.50	3	99.30	99.90	0	10,608	0.00%
2023/08/31	10	103.00	4.1	102.37	102.50	5.9	10,559	0.06%
2023/08/29	1	101.00	8	99.20	101.50	-7	10,457	-0.07%
2023/08/28	7	96.63	5	96.70	96.70	2	10,400	0.02%
2023/08/25	3	98.93	0	0.00	98.70	3	10,372	0.03%
2023/08/24	5	100.70	1	100.50	100.50	4	10,335	0.04%
2023/08/23	3	105.17	7	103.71	103.00	-4	10,263	-0.04%
2023/08/21	8	102.69	3	102.83	102.50	5	10,153	0.05%
2023/08/18	11	104.55	20	104.68	101.50	-9	10,028	-0.09%
2023/08/17	20	106.98	35	108.23	107.50	-15	9,828	-0.15%
2023/08/16	44	108.66	16	103.59	109.00	28	9,481	0.30%
2023/08/15	4	99.85	5	101.40	100.00	-1	9,022	-0.01%
2023/08/14	19	99.15	10	99.35	99.50	9	8,923	0.10%
2023/08/11	5	99.38	2	99.60	98.50	3	8,773	0.03%
2023/08/10	9	97.50	6	96.73	96.20	3	8,586	0.03%
2023/08/09	5	96.68	7	99.13	100.50	-2	8,475	-0.02%
2023/08/08	7	99.13	5	99.02	98.50	2	8,412	0.02%
2023/08/07	8	99.51	9	99.77	102.00	-1	8,264	-0.01%
2023/08/04	0	0.00	1	93.10	94.60	-1	7,970	-0.01%
2023/08/02	2	93.10	4	91.88	91.50	-2	7,933	-0.03%
2023/08/01	3	96.87	2	96.10	96.10	1	7,826	0.01%
2023/07/31	10	101.77	13	98.87	96.90	-3	7,769	-0.04%
2023/07/28	8	98.98	3	99.10	99.40	5	7,536	0.07%
2023/07/27	1	93.00	3	93.00	93.00	-2	7,220	-0.03%
2023/07/26	3	93.87	4	92.98	92.50	-1	7,181	-0.01%
2023/07/25	7	97.60	7	96.36	96.00	0	7,114	0.00%
2023/07/24	1	97.40	2	97.30	97.20	-1	6,972	-0.01%
2023/07/21	11	91.87	5	92.38	92.60	6	6,841	0.09%
2023/07/20	6	97.20	6	94.93	94.20	0	6,827	0.00%
2023/07/19	16	103.38	12	103.00	103.00	4	6,700	0.06%
2023/07/18	7	103.93	16.2	101.80	105.00	-9.2	6,578	-0.14%
2023/07/17	9	105.28	16	104.22	102.50	-7	6,310	-0.11%
2023/07/14	11	98.40	11	99.96	103.50	0	5,988	0.00%
2023/07/13	9	94.91	20	93.83	94.50	-11	5,637	-0.20%
2023/07/12	5	90.32	0	0.00	90.00	5	5,370	0.09%
2023/07/11	20	90.29	0	0.00	89.60	20	5,352	0.37%
2023/07/10	6	90.38	3	90.00	89.20	3	5,295	0.06%
2023/07/07	5	98.78	6	98.85	97.10	-1	5,088	-0.02%
2023/07/06	13	103.65	11	101.95	102.00	2	5,021	0.04%
2023/07/05	2	101.00	1	102.50	100.50	1	4,859	0.02%
2023/07/04	19	100.55	17	101.24	101.50	2	4,735	0.04%
2023/07/03	7	92.29	7	92.99	98.10	0	4,404	0.00%
2023/06/30	13	89.38	28	89.51	89.20	-15	4,118	-0.36%
2023/06/29	0.1	85.20	2	86.15	86.70	-1.9	3,663	-0.05%
2023/06/27	1	84.90	1	86.00	84.60	0	3,760	0.00%
2023/06/26	0.1	85.30	1	86.40	85.60	-0.9	3,839	-0.02%
2023/06/20	0	0.00	1	84.40	85.50	-1	3,900	-0.03%
2023/06/16	1	85.60	1	86.20	85.60	0	3,939	0.00%
2023/06/15	1	86.80	7	88.96	87.40	-6	3,879	-0.15%
2023/06/14	2	88.50	18	88.49	88.50	-16	3,767	-0.42%
2023/06/13	5	85.12	1	84.50	85.30	4	3,526	0.11%
2023/06/12	0	0.00	1	83.10	82.20	-1	3,355	-0.03%
2023/06/07	0	0.00	2	81.30	81.50	-2	3,492	-0.06%
2023/06/06	1	81.50	0	0.00	80.70	1	3,555	0.03%
2023/06/05	1	80.70	0	0.00	81.90	1	3,584	0.03%
2023/05/31	0	0.00	7	82.41	81.90	-7	3,700	-0.19%
2023/05/30	1	81.30	0	0.00	81.40	1	3,740	0.03%
2023/05/25	1	81.40	1	80.70	80.70	0	4,011	0.00%
2023/05/24	0	0.00	1	79.50	80.10	-1	4,101	-0.02%
2023/05/23	1	80.50	1	79.90	80.30	0	4,297	0.00%
2023/05/18	1	79.60	0	0.00	79.50	1	4,567	0.02%
2023/05/17	5	78.70	0	0.00	78.70	5	4,568	0.11%
2023/05/11	0	0.00	1	80.30	78.80	-1	4,696	-0.02%
2023/05/05	0	0.00	1	78.90	79.00	-1	4,974	-0.02%
2023/05/04	1	77.80	0	0.00	77.90	1	5,019	0.02%
2023/04/28	1	75.70	6	75.67	75.50	-5	5,169	-0.10%
2023/04/26	8	73.01	1	73.30	73.40	7	5,199	0.13%
2023/04/25	7	75.47	1	76.80	74.00	6	5,283	0.11%
2023/04/24	4	77.00	2	77.10	77.00	2	5,269	0.04%
2023/04/21	3	79.47	4	78.00	77.30	-1	5,326	-0.02%
2023/04/20	6	80.22	8	80.03	79.70	-2	5,335	-0.04%
2023/04/19	4	82.55	6	82.12	81.80	-2	5,328	-0.04%
2023/04/18	2	81.80	7	82.10	82.00	-5	5,328	-0.09%
2023/04/17	0	0.00	1	81.90	81.70	-1	5,343	-0.02%
2023/04/14	3	81.87	5	82.00	82.00	-2	5,354	-0.04%
2023/04/13	2	81.70	1	82.20	81.70	1	5,351	0.02%
2023/04/12	12	81.81	3	82.87	82.90	9	5,355	0.17%
2023/04/11	22	82.10	3	81.90	81.70	19	5,394	0.35%
2023/04/10	6	85.30	1	85.50	85.10	5	5,302	0.09%
2023/04/07	3	86.03	3	85.87	86.00	0	5,327	0.00%
2023/04/06	2	84.90	2	85.45	85.40	0	5,355	0.00%
2023/03/31	10	87.15	1	87.60	86.20	9	5,421	0.17%
2023/03/30	1	83.70	8	86.21	88.80	-7	5,377	-0.13%
2023/03/29	2	83.05	10	83.44	83.20	-8	5,184	-0.15%
2023/03/28	2	84.85	4	84.48	83.60	-2	5,295	-0.04%
2023/03/27	2	84.80	8	85.49	84.20	-6	5,274	-0.11%
2023/03/24	2	83.60	2	83.95	83.80	0	5,411	0.00%
2023/03/22	0	0.00	1	82.10	82.80	-1	5,604	-0.02%
2023/03/21	12	81.52	1	81.30	81.10	11	5,817	0.19%
2023/03/20	1	79.90	3	80.97	81.30	-2	6,093	-0.03%
2023/03/17	2	78.50	0	0.00	79.40	2	6,411	0.03%
2023/03/16	3	79.23	6	79.17	77.80	-3	6,761	-0.04%
2023/03/15	1	80.60	7	80.80	80.20	-6	6,852	-0.09%
2023/03/14	6	80.07	2	80.20	79.70	4	6,971	0.06%
2023/03/13	4	80.63	3	79.97	80.70	1	7,096	0.01%
2023/03/10	14	81.11	1	80.70	80.30	13	7,133	0.18%
2023/03/09	2	83.50	0	0.00	83.00	2	7,057	0.03%
2023/03/08	1	84.30	1	84.30	84.70	0	7,014	0.00%
2023/03/06	2	83.90	4	84.33	83.80	-2	6,976	-0.03%
2023/03/03	1	83.90	2	84.20	83.60	-1	6,961	-0.01%
2023/03/02	1	82.30	2	83.30	83.60	-1	6,933	-0.01%
2023/03/01	2	82.25	0	0.00	82.00	2	6,916	0.03%
2023/02/24	6	83.93	0	0.00	83.80	6	6,945	0.09%
2023/02/23	0	0.00	3	86.00	86.20	-3	6,932	-0.04%
2023/02/22	2	82.25	1	85.00	84.50	1	6,978	0.01%
2023/02/21	3	85.30	6	84.79	83.50	-3	7,140	-0.04%
2023/02/20	4	83.33	1	83.00	83.20	3	7,042	0.04%
2023/02/17	1	81.10	5	80.64	82.50	-4	7,003	-0.06%
2023/02/16	2	79.70	2	80.00	80.00	0	6,941	0.00%
2023/02/15	3	78.90	2	79.30	79.90	1	7,002	0.01%
2023/02/14	1	80.10	5	79.70	79.40	-4	7,017	-0.06%
2023/02/13	1	77.80	3	79.03	79.90	-2	7,066	-0.03%
2023/02/10	0	79.10	2	79.05	77.90	-2	7,130	-0.03%
2023/02/09	0	0.00	5	79.70	79.50	-5	7,130	-0.07%
2023/02/08	3	79.33	3	78.93	78.70	0	7,206	0.00%
2023/02/07	4	78.85	1	79.30	79.50	3	7,253	0.04%
2023/02/06	2	78.30	9	77.54	79.00	-7	7,277	-0.10%
2023/02/03	2	77.20	2	76.20	77.40	0	7,260	0.00%
2023/02/02	5	76.22	1	76.00	75.90	4	7,253	0.06%
2023/02/01	0	0.00	1	75.20	76.50	-1	7,211	-0.01%
2023/01/31	3	73.23	1	73.60	73.90	2	7,170	0.03%
2023/01/30	8	73.59	4	73.88	73.50	4	7,205	0.06%
2023/01/17	0	0.00	1	72.80	73.10	-1	7,188	-0.01%
2023/01/16	2	71.90	2	72.30	73.00	0	7,208	0.00%
2023/01/13	11	72.72	0	0.00	71.60	11	7,207	0.15%
2023/01/12	0	0.00	1	75.00	74.20	-1	7,162	-0.01%
2023/01/10	6	79.25	1	79.70	77.70	5	7,205	0.07%
2023/01/05	4	78.10	0	0.00	77.30	4	7,607	0.05%
2023/01/04	1	79.00	1	78.70	77.80	0	7,682	0.00%
2023/01/03	0	0.00	1	77.30	78.90	-1	7,706	-0.01%
2022/12/29	1	77.30	4	76.50	77.30	-3	7,703	-0.04%
2022/12/28	1	78.00	1	78.40	77.10	0	7,699	0.00%
2022/12/27	1	79.00	0	0.00	79.00	1	7,692	0.01%
2022/12/26	1	78.60	0	0.00	79.00	1	7,672	0.01%
2022/12/23	0	0.00	2	78.90	78.90	-2	7,659	-0.03%
2022/12/22	2	77.40	6	77.67	77.50	-4	7,596	-0.05%
2022/12/20	2	81.30	6	82.03	81.90	-4	7,493	-0.05%
2022/12/19	0	0.00	1	83.60	83.80	-1	7,469	-0.01%
2022/12/16	6	86.65	3	85.87	84.20	3	7,650	0.04%
2022/12/15	6	85.62	4	87.05	87.30	2	7,496	0.03%
2022/12/14	4	85.65	1	86.00	86.00	3	7,341	0.04%
2022/12/13	14	85.84	12	84.92	84.50	2	7,272	0.03%
2022/12/12	21	85.91	16	86.33	85.60	5	7,158	0.07%
2022/12/09	10	84.13	10	83.54	84.00	0	7,012	0.00%
2022/12/08	12	80.43	11.7	81.56	83.50	0.3	6,732	0.00%
2022/12/07	2	79.35	2	79.30	78.90	0	6,489	0.00%
2022/12/06	1	79.10	0	0.00	78.40	1	6,482	0.02%
2022/12/05	1	77.80	1	79.10	78.20	0	6,414	0.00%
2022/12/02	11	76.93	4	76.50	76.10	7	6,363	0.11%
2022/11/30	6	73.88	1	74.10	74.70	5	6,462	0.08%
2022/11/28	2	74.65	2	74.10	73.70	0	6,540	0.00%
2022/11/25	10	74.90	0	0.00	74.20	10	6,584	0.15%
2022/11/23	6	74.38	1	73.80	74.00	5	6,895	0.07%
2022/11/22	0	0.00	1	75.10	74.40	-1	7,099	-0.01%
2022/11/21	1	76.90	4	77.05	77.00	-3	7,163	-0.04%
2022/11/18	7	76.47	5	76.10	76.10	2	7,187	0.03%
2022/11/17	3	75.63	4	75.38	77.30	-1	7,092	-0.01%
2022/11/16	0	0.00	2	69.50	71.60	-2	6,858	-0.03%
2022/11/15	5	69.90	0	0.00	69.90	5	6,801	0.07%
2022/11/14	1	71.20	0	0.00	71.50	1	6,869	0.01%
2022/11/11	1	71.80	1	70.80	70.40	0	6,933	0.00%
2022/11/10	6	71.42	0	0.00	70.30	6	6,921	0.09%
2022/11/09	3	72.57	1	72.50	72.60	2	6,963	0.03%
2022/11/08	1	70.50	2	73.50	72.00	-1	6,890	-0.01%
2022/11/07	3	70.63	2	70.10	70.10	1	6,843	0.01%
2022/11/04	2	68.95	0	0.00	71.00	2	6,930	0.03%
2022/11/03	6	68.87	0	0.00	69.30	6	6,844	0.09%
2022/11/02	0	0.00	1	66.80	69.30	-1	6,782	-0.01%
2022/11/01	0	0.00	1	68.50	68.00	-1	6,767	-0.01%
2022/10/31	1	65.60	1	67.10	66.60	0	6,807	0.00%
2022/10/27	0	0.00	1	63.40	64.30	-1	7,105	-0.01%
2022/10/20	1	61.20	0	0.00	63.10	1	7,749	0.01%
2022/10/19	1	63.50	0	0.00	63.20	1	7,718	0.01%
2022/10/18	1	62.80	1	63.20	63.20	0	7,697	0.00%
2022/10/13	0	0.00	1	63.90	63.70	-1	7,629	-0.01%
2022/10/12	2	69.90	0	0.00	70.50	2	7,565	0.03%
2022/10/11	0	0.00	2	66.60	66.60	-2	7,671	-0.03%
2022/10/05	0	0.00	2	68.20	68.60	-2	7,823	-0.03%
2022/09/30	1	66.70	1	66.50	66.70	0	8,108	0.00%
2022/09/28	2	69.00	8	67.40	66.70	-6	8,365	-0.07%
2022/09/27	4	68.68	2	70.10	71.50	2	8,622	0.02%
2022/09/26	0	0.00	3	70.30	70.20	-3	8,779	-0.03%
2022/09/23	10	75.36	3	72.47	72.00	7	8,838	0.08%
2022/09/22	2	78.20	2	79.40	79.90	0	8,887	0.00%
2022/09/21	0	0.00	2	80.70	80.60	-2	9,113	-0.02%
2022/09/20	1	81.20	0	0.00	81.40	1	9,242	0.01%
2022/09/16	0	0.00	1	87.10	83.80	-1	9,282	-0.01%
2022/09/15	1	87.50	0	0.00	87.10	1	9,131	0.01%
2022/09/14	0	0.00	1	82.80	86.80	-1	9,053	-0.01%
2022/09/13	0	0.00	1	81.70	84.30	-1	8,906	-0.01%
2022/09/12	1	80.40	1	81.20	81.70	0	8,757	0.00%
2022/09/08	1	78.90	0	0.00	79.60	1	8,663	0.01%
2022/09/07	3	77.00	3	75.87	75.50	0	8,558	0.00%
2022/09/06	0	0.00	1	81.90	79.90	-1	8,439	-0.01%
2022/09/02	0	0.00	2	79.40	79.80	-2	8,309	-0.02%
2022/09/01	3	78.83	1	78.50	78.50	2	8,244	0.02%
2022/08/31	1	80.00	0	0.00	78.20	1	8,160	0.01%
2022/08/30	5	77.24	15	78.27	79.90	-10	8,033	-0.12%
2022/08/29	7	76.11	12	76.14	74.90	-5	7,756	-0.06%
2022/08/26	6	74.65	9	75.03	74.60	-3	7,493	-0.04%
2022/08/25	7	73.49	8	74.03	73.60	-1	7,335	-0.01%
2022/08/24	4	71.65	0	0.00	71.00	4	7,161	0.06%
2022/08/23	1	70.60	0	0.00	70.90	1	7,069	0.01%
2022/08/22	3	71.67	1	71.70	70.90	2	7,028	0.03%
2022/08/19	7	72.83	0	0.00	72.00	7	6,974	0.10%
2022/08/16	3	69.67	4	70.30	69.50	-1	6,554	-0.02%
2022/08/15	4	68.20	0	0.00	68.20	4	6,440	0.06%
2022/08/12	2	68.80	0	0.00	69.70	2	6,389	0.03%
2022/08/11	3	68.97	14	70.11	69.90	-11	6,294	-0.17%
2022/08/09	1	68.60	1	68.40	68.40	0	6,066	0.00%
2022/08/08	3	67.73	2	68.50	68.50	1	6,004	0.02%
2022/08/05	4	69.40	4	69.90	69.70	0	5,915	0.00%
2022/08/04	23	69.77	12	70.03	70.30	11	5,773	0.19%
2022/08/03	2	70.00	3	71.50	71.50	-1	5,528	-0.02%
2022/08/02	2	71.50	1	69.70	69.70	1	5,370	0.02%
2022/08/01	10	69.99	9	70.84	70.20	1	5,180	0.02%
2022/07/29	2	66.20	2	67.30	68.80	0	4,928	0.00%
2022/07/27	6	67.13	9	67.26	67.00	-3	4,697	-0.06%
2022/07/26	0	0.00	1	65.00	64.20	-1	4,504	-0.02%
2022/07/25	0	0.00	1	65.20	66.00	-1	4,464	-0.02%
2022/07/22	1	64.80	2	65.05	64.60	-1	4,423	-0.02%
2022/07/21	4	64.28	4	65.30	65.80	0	4,339	0.00%
2022/07/20	2	64.45	1	64.40	64.40	1	4,264	0.02%
2022/07/19	4	64.88	4	64.85	64.70	0	4,078	0.00%
2022/07/18	2	64.95	3	63.87	64.40	-1	3,997	-0.03%
2022/07/15	2	60.80	0	0.00	59.80	2	3,874	0.05%
2022/07/14	1	60.60	1	61.20	61.80	0	3,782	0.00%
2022/07/13	1	65.00	0	0.00	64.00	1	3,703	0.03%
2022/07/12	3	65.23	4	65.58	64.00	-1	3,611	-0.03%
2022/07/08	2	64.25	2	64.40	64.80	0	3,286	0.00%
2022/07/07	6	62.32	6	63.30	64.00	0	3,177	0.00%
2022/07/06	2	64.70	4	62.35	61.60	-2	3,042	-0.07%
2022/07/05	7	64.27	7	65.00	66.60	0	2,845	0.00%
2022/07/04	0	0.00	1	62.70	62.30	-1	2,533	-0.04%
2022/07/01	1	63.80	1	63.50	60.80	0	2,269	0.00%
2022/06/30	1	65.00	5	62.92	63.90	-4	2,095	-0.19%
2022/06/29	15	61.93	15	62.24	63.30	0	1,823	0.00%
2022/06/28	0	0.00	32.4	58.96	59.00	-32.4	1,553	-2.08%
2022/06/27	32	55.49	0	0.00	56.70	32	1,396	2.29%
2022/06/24	2	52.90	2	52.50	53.50	0	1,219	0.00%
2022/06/15	2	49.85	2	50.30	50.20	0	1,091	0.00%
2022/06/14	2	49.05	2	50.40	50.60	0	1,082	0.00%
2022/06/02	0	0.00	2	50.00	49.95	-2	971	-0.21%
2022/05/25	0	0.00	2.6	48.52	49.00	-2.6	944	-0.27%
2022/05/18	0	0.00	3	48.00	48.15	-3	944	-0.32%
2022/05/12	2	45.50	0	0.00	44.95	2	915	0.22%
2022/05/11	0	0.00	6	46.38	46.15	-6	899	-0.67%
2022/05/09	2	50.75	0	0.00	49.40	2	855	0.23%
2022/05/05	2	50.90	2	51.40	51.00	0	816	0.00%
2022/05/04	5	50.90	0	0.00	51.10	5	787	0.64%
2022/05/03	1	51.50	1	51.10	51.40	0	777	0.00%
2022/04/22	10	52.90	15	52.45	52.00	-5	648	-0.77%
2022/04/21	0	0.00	4	52.68	52.90	-4	606	-0.66%
2022/04/18	1	47.45	0	0.00	47.45	1	481	0.21%
2022/04/06	10	48.59	11	48.45	48.30	-1	335	-0.30%
2022/04/01	40	48.07	47	47.78	47.95	-7	315	-2.22%
2022/03/31	12	46.65	8	47.05	47.20	4	275	1.45%
2022/03/30	1	43.55	0	0.00	43.55	1	214	0.47%
2022/03/22	0	42.10	3	41.75	42.00	-3	210	-1.41%
2022/02/24	1	40.10	0	0.00	39.70	1	198	0.50%
2022/02/22	1	40.80	0	0.00	40.95	1	184	0.54%
2022/02/07	0	0.00	1	39.40	39.20	-1	183	-0.55%
2021/10/14	0	0.00	2	39.30	39.30	-2	226	-0.88%
2021/08/25	0	0.00	1	36.65	36.80	-1	247	-0.40%
2021/08/16	0.1	35.90	0	0.00	35.05	0.1	242	0.05%
2021/08/10	0.1	36.85	0	0.00	36.35	0.1	238	0.02%
2021/07/22	0	0.00	3	40.80	40.80	-3	434	-0.69%
2021/07/13	0	0.00	5	41.30	40.55	-5	476	-1.05%
2021/06/25	0	0.00	2	41.90	41.85	-2	498	-0.40%
2021/06/24	0	0.00	2	41.80	41.90	-2	496	-0.40%
2021/06/16	2	41.10	0	0.00	40.75	2	509	0.39%
2021/06/15	2	41.70	0	0.00	41.65	2	506	0.40%
2021/05/10	0	0.00	1	42.55	42.65	-1	406	-0.25%
2021/05/07	1	42.10	1	42.35	43.20	0	371	0.00%
2021/05/06	1	41.00	0	0.00	40.90	1	338	0.30%
2021/04/22	3	39.80	0	0.00	39.50	3	262	1.14%
2021/04/13	3	39.95	0	0.00	39.75	3	246	1.21%
2021/03/15	0	0.00	1	36.65	36.65	-1	187	-0.53%
2021/03/05	1	36.60	0	0.00	36.40	1	183	0.55%
2021/01/25	0	0.00	0.1	35.60	35.60	-0.1	175	-0.03%
2021/01/12	0	0.00	1	39.10	38.35	-1	159	-0.63%
2021/01/05	0	0.00	1	38.40	38.40	-1	147	-0.68%
2021/01/04	1	38.55	0	0.00	38.50	1	148	0.67%
2020/12/31	0	0.00	1	38.90	38.70	-1	148	-0.67%
2020/12/29	1	38.55	0	0.00	38.40	1	146	0.68%
2020/10/05	1	42.20	0	0.00	41.70	1	533	0.19%
2020/09/10	0	0.00	2	44.35	44.50	-2	514	-0.39%
2020/09/04	1	45.55	1	46.25	46.35	0	494	0.00%
2020/08/28	1	48.60	0	0.00	48.60	1	446	0.22%
2020/08/18	0	0.00	1	44.55	43.90	-1	274	-0.36%
2020/08/17	1	43.15	0	0.00	43.35	1	262	0.38%
2020/08/10	2	42.10	1	41.85	42.20	1	232	0.43%
2020/08/07	1	41.10	0	0.00	41.00	1	223	0.45%
2020/07/31	1	43.00	1	43.30	43.30	0	193	0.00%
2020/06/19	1	40.35	0	0.00	40.15	1	209	0.48%
2020/05/25	0	0.00	3.1	38.20	38.35	-3.1	235	-1.32%
2020/05/11	0	0.00	1	38.20	38.10	-1	243	-0.41%
2020/05/08	1	38.30	0	0.00	38.20	1	247	0.40%
2020/03/23	1	30.95	0	0.00	30.80	1	267	0.37%
2020/03/17	1	34.25	0	0.00	34.30	1	268	0.37%
2020/03/16	1	39.30	0	0.00	37.40	1	268	0.37%
2020/03/03	0	0.00	2	43.55	43.50	-2	251	-0.79%
2019/12/31	2	44.00	0	0.00	43.95	2	205	0.97%
2019/11/18	0	0.00	1	45.30	45.30	-1	178	-0.56%
2019/11/01	0	0.00	2	45.45	45.45	-2	213	-0.94%
2019/10/30	2	45.50	0	0.00	45.60	2	220	0.91%
2019/10/01	0	0.00	6	45.30	45.20	-6	275	-2.18%
2019/09/27	6	45.00	2	44.95	44.90	4	275	1.45%
2019/09/26	0	0.00	1.2	44.83	44.95	-1.2	282	-0.44%
2019/07/23	0	0.00	1	46.55	46.20	-1	332	-0.30%
2019/07/16	1	44.50	0	0.00	44.60	1	281	0.36%
2019/07/01	1	45.10	0	0.00	44.90	1	258	0.39%
2019/06/06	0.1	40.80	0	0.00	40.60	0.1	168	0.05%
2019/03/26	1	39.00	0	0.00	38.90	1	126	0.79%
2018/11/12	0	0.00	2	34.00	34.60	-2	142	-1.40%
2018/11/06	0	0.00	1	34.70	34.65	-1	152	-0.66%
2018/10/12	1	33.55	0	0.00	34.50	1	166	0.60%
2018/09/28	1	40.20	0	0.00	40.25	1	183	0.54%
2018/09/25	0	0.00	0.1	40.55	40.55	-0.1	195	-0.06%
2018/09/11	0	0.00	1	40.60	40.50	-1	264	-0.38%
2018/09/06	1	44.70	0	0.00	44.30	1	275	0.36%
2018/08/27	0	0.00	0.2	45.10	45.15	-0.2	375	-0.04%
2018/08/13	0	0.00	1	47.45	47.10	-1	371	-0.27%
2018/08/03	1	47.20	0	0.00	47.10	1	363	0.27%
2018/07/04	0	0.00	1	48.25	48.15	-1	342	-0.29%
2018/07/03	0	0.00	1	48.15	48.15	-1	342	-0.29%
2018/06/29	0	0.00	4	49.01	48.90	-4	336	-1.19%
2018/06/27	0	0.00	2	49.95	49.75	-2	333	-0.60%
2018/06/25	8	49.86	2	49.20	49.20	6	329	1.82%
2018/06/22	4	51.53	2	50.70	50.60	2	324	0.62%
2018/06/21	0	0.00	0.1	52.90	52.90	-0.1	300	-0.05%
2018/05/18	0	0.00	1	43.90	43.80	-1	176	-0.57%
2018/05/17	1	43.80	0	0.00	43.75	1	180	0.55%
2018/05/16	0	0.00	4	43.70	43.80	-4	181	-2.20%
2018/04/09	0	0.00	1	44.75	44.30	-1	182	-0.55%
2018/04/03	3	45.25	0	0.00	45.05	3	181	1.65%
2018/01/24	1	49.40	0	0.00	49.60	1	262	0.38%