宇瞻 (8271)-元富-潮州券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
795張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	67.30	0	0.00	67.20	1	2,043	0.05%
2024/05/30	1	67.70	0	0.00	67.80	1	2,078	0.05%
2024/05/29	1	69.60	1	69.00	68.90	0	2,103	0.00%
2024/05/28	8	69.44	3	69.50	69.00	5	2,148	0.23%
2024/05/24	0	0.00	2	66.20	66.10	-2	2,428	-0.08%
2024/05/23	2	65.10	0	0.00	65.20	2	2,518	0.08%
2024/05/16	0	0.00	2	64.80	64.20	-2	2,494	-0.08%
2024/05/14	7	65.01	0	0.00	64.80	7	2,468	0.28%
2024/05/08	2	69.50	0	0.00	69.70	2	2,416	0.08%
2024/05/07	1	69.50	7	70.53	70.00	-6	2,402	-0.25%
2024/05/06	3	68.60	1	69.60	68.30	2	2,312	0.09%
2024/05/02	4	66.70	0	0.00	66.70	4	2,267	0.18%
2024/04/29	0	0.00	1	67.30	68.00	-1	2,208	-0.05%
2024/04/26	0	0.00	1	66.10	66.00	-1	2,192	-0.05%
2024/04/25	1	64.50	0	0.00	65.00	1	2,179	0.05%
2024/04/24	0	0.00	1	65.40	64.90	-1	2,176	-0.05%
2024/04/22	2	63.70	0	0.00	62.40	2	2,159	0.09%
2024/04/18	10	67.85	0	0.00	67.20	10	2,129	0.47%
2024/04/16	14	69.51	1	67.60	67.80	13	2,104	0.62%
2024/04/15	1	72.10	0	0.00	72.10	1	2,073	0.05%
2024/04/12	2	74.30	4	74.28	74.20	-2	2,061	-0.10%
2024/04/11	0.1	71.50	0	0.00	71.80	0.1	2,010	0.00%
2024/04/10	2	73.60	5	73.50	73.20	-3	2,006	-0.15%
2024/04/09	2	70.60	0	0.00	71.50	2	1,948	0.10%
2024/04/08	0	0.00	19	71.35	72.00	-19	1,932	-0.98%
2024/04/02	1	72.80	1	71.80	71.10	0	1,931	0.00%
2024/03/28	7	69.97	1	71.40	70.10	6	1,932	0.31%
2024/03/27	0	0.00	2	72.00	72.00	-2	1,928	-0.10%
2024/03/26	17	71.45	15	72.69	71.00	2	1,907	0.10%
2024/03/25	1	71.20	5	71.80	71.20	-4	1,840	-0.22%
2024/03/22	2	72.60	1	71.80	70.80	1	1,813	0.06%
2024/03/21	5	74.90	14	71.06	74.90	-9	1,614	-0.56%
2024/03/18	0	0.00	1	68.90	68.90	-1	1,425	-0.07%
2024/03/15	21	67.21	0	0.00	67.00	21	1,403	1.50%
2024/03/14	14	67.98	0	0.00	67.50	14	1,393	1.00%
2024/03/13	0	69.80	1	69.30	68.30	-1	1,401	-0.07%
2024/03/12	1	69.90	0	0.00	69.70	1	1,396	0.07%
2024/03/05	0	0.00	3	72.93	74.50	-3	1,290	-0.23%
2024/02/27	0	0.00	8.1	72.33	72.30	-8.1	976	-0.83%
2024/02/22	0	0.00	2	60.20	60.50	-2	668	-0.30%
2024/02/15	0	0.00	1	58.30	58.60	-1	660	-0.15%
2024/02/05	1	57.60	0	0.00	57.80	1	660	0.15%
2024/02/02	0	0.00	1	58.30	58.40	-1	658	-0.15%
2024/01/31	0	0.00	1	57.80	57.80	-1	660	-0.15%
2024/01/25	1	57.10	0	0.00	57.00	1	713	0.14%
2024/01/17	1	56.50	0	0.00	56.40	1	729	0.14%
2024/01/15	0	0.00	2	56.65	57.40	-2	729	-0.27%
2024/01/10	2	56.10	0	0.00	56.00	2	744	0.27%
2024/01/09	3	56.60	0	0.00	56.20	3	757	0.40%
2023/12/27	0	0.00	0.2	61.95	62.20	-0.2	1,026	-0.02%
2023/12/18	0	0.00	1	62.50	61.00	-1	958	-0.10%
2023/12/14	0	0.00	0.1	62.00	61.90	-0.1	948	-0.01%
2023/12/11	1	61.80	1	61.70	61.80	0	964	0.00%
2023/12/08	0	0.00	5	61.96	61.40	-5	963	-0.52%
2023/11/30	0	0.00	6	60.40	60.20	-6	927	-0.65%
2023/11/27	0	0.00	1	58.80	57.70	-1	943	-0.11%
2023/11/21	1	59.80	0	0.00	59.30	1	934	0.11%
2023/11/20	0	0.00	1	59.80	59.80	-1	935	-0.11%
2023/11/16	1	59.10	0	0.00	58.80	1	927	0.11%
2023/11/02	1	59.00	4	57.70	58.30	-3	910	-0.33%
2023/11/01	2	55.30	1	55.40	55.50	1	893	0.11%
2023/10/27	1	56.30	0	0.00	55.60	1	912	0.11%
2023/10/20	0	0.00	0.2	57.88	58.30	-0.2	994	-0.02%
2023/10/19	0.1	59.45	0.1	59.60	59.60	0.1	1,002	0.00%
2023/10/18	0	0.00	0.2	58.95	59.10	-0.2	996	-0.02%
2023/10/17	0.2	60.60	0	0.00	60.30	0.2	981	0.02%
2023/10/16	0	0.00	0.3	59.24	59.30	-0.3	974	-0.03%
2023/10/13	1.3	60.64	1	60.30	60.30	0.3	981	0.03%
2023/10/12	3	60.34	0	0.00	60.50	3	988	0.31%
2023/10/11	0	0.00	2.2	59.62	59.40	-2.2	974	-0.22%
2023/10/06	1.2	59.88	0.5	60.00	59.80	0.7	972	0.07%
2023/10/05	3.5	60.38	1.1	59.97	59.30	2.4	964	0.24%
2023/10/04	7.1	58.71	2.1	59.00	60.60	5.1	858	0.59%
2023/10/03	2	58.30	1	57.80	60.30	1	776	0.14%
2023/09/26	0	0.00	0	57.00	55.60	0	868	0.00%
2023/09/18	0	0.00	0	58.40	57.50	0	1,033	0.00%
2023/09/15	0.1	57.40	3.1	58.20	58.00	-3	1,040	-0.29%
2023/09/14	0	56.90	0	0.00	56.90	0	1,039	0.00%
2023/09/13	0	0.00	3	56.20	56.30	-3	1,066	-0.29%
2023/09/12	0	56.00	0	0.00	55.80	0	1,110	0.00%
2023/09/11	0	0.00	0	55.20	55.20	0	1,125	0.00%
2023/09/08	0.1	55.90	8	55.71	55.90	-8	1,152	-0.69%
2023/09/01	1	54.20	1	54.70	54.50	0	1,257	0.00%
2023/08/29	0	0.00	1	51.60	51.70	-1	1,448	-0.07%
2023/08/01	0	0.00	1	54.40	54.50	-1	1,904	-0.05%
2023/07/31	1	55.20	8	56.70	55.00	-7	1,903	-0.37%
2023/07/24	1	55.50	1	54.90	55.10	0	1,840	0.00%
2023/07/21	0	0.00	1	54.40	54.40	-1	1,831	-0.05%
2023/07/12	0	0.00	1	53.40	53.10	-1	1,866	-0.05%
2023/07/11	2	54.35	0	0.00	54.00	2	1,858	0.11%
2023/07/10	1	54.20	1	54.50	54.20	0	1,861	0.00%
2023/07/07	1	55.60	0	0.00	55.60	1	1,883	0.05%
2023/07/06	10	58.81	1	59.70	58.70	9	1,903	0.47%
2023/07/05	15	61.04	0	0.00	60.60	15	1,887	0.79%
2023/07/04	1	61.10	19	61.94	62.40	-18	1,879	-0.96%
2023/07/03	1	60.00	0	0.00	60.40	1	1,872	0.05%
2023/06/30	1	59.60	10	60.63	60.90	-9	1,913	-0.47%
2023/06/29	2	59.35	0	0.00	59.20	2	1,905	0.10%
2023/06/28	4	61.03	5	61.44	61.10	-1	1,866	-0.05%
2023/06/27	6	60.05	0	0.00	59.60	6	1,831	0.33%
2023/06/26	2	60.90	0	0.00	60.70	2	1,812	0.11%
2023/06/19	0	0.00	0	62.80	62.40	0	1,775	0.00%
2023/06/16	0	0.00	6	62.90	62.20	-6	1,749	-0.34%
2023/06/14	3	62.10	3	62.10	61.80	0	1,690	0.00%
2023/06/13	2	60.25	2	61.50	61.40	0	1,664	0.00%
2023/06/12	2	60.90	0	0.00	61.00	2	1,629	0.12%
2023/06/09	8	60.88	7	60.77	60.80	1	1,608	0.06%
2023/06/08	0	0.00	2	60.45	60.70	-2	1,592	-0.13%
2023/06/07	10	61.20	0	0.00	61.20	10	1,577	0.63%
2023/06/06	4	60.98	0	0.00	61.30	4	1,548	0.26%
2023/06/02	3	62.07	11	61.77	62.70	-8	1,490	-0.54%
2023/06/01	15	60.84	7	60.56	61.70	8	1,344	0.60%
2023/05/31	5	55.00	0.1	58.30	58.30	4.9	1,046	0.47%
2023/05/29	0	53.43	0	0.00	53.00	0	1,001	0.00%
2023/05/26	0	0.00	0	52.64	52.20	0	1,003	0.00%
2023/05/25	0	51.90	1.1	51.88	52.00	-1.1	1,004	-0.11%
2023/05/24	0.1	51.74	0	51.50	52.10	0.1	1,027	0.01%
2023/05/23	1	51.01	0	0.00	51.30	1	1,019	0.10%
2023/05/19	0	0.00	1	51.40	51.60	-1	1,016	-0.10%
2023/05/18	1	50.90	3.3	50.97	50.70	-2.3	999	-0.23%
2023/05/16	1	48.70	0	0.00	48.65	1	969	0.10%
2023/05/10	2	48.80	0	0.00	48.75	2	968	0.21%
2023/05/08	2	48.85	0	0.00	49.00	2	956	0.21%
2023/04/20	1	54.50	1	53.90	53.00	0	875	0.00%
2023/04/19	3	55.43	1	55.40	55.50	2	857	0.23%
2023/04/18	0	0.00	0	55.00	54.70	0	835	0.00%
2023/04/17	0	0.00	1	54.21	55.00	-1	821	-0.12%
2023/04/14	1	54.00	0	0.00	54.00	1	792	0.13%
2023/04/13	0	0.00	2	53.80	53.90	-2	778	-0.26%
2023/04/12	2	54.30	3	54.27	54.30	-1	761	-0.14%
2023/04/11	6	53.83	4.1	53.53	53.40	1.9	719	0.26%
2023/04/07	1	52.90	1	52.60	52.60	0	641	0.00%
2023/04/06	1	52.40	1	52.30	52.30	0	606	0.00%
2023/03/31	1	52.40	2	52.70	51.60	-1	564	-0.18%
2023/03/30	1	51.00	1	51.20	51.40	0	496	0.00%
2023/03/27	0	0.00	0	51.40	51.10	0	456	0.00%
2023/03/24	0	0.00	13	51.00	51.10	-13	449	-2.90%
2023/03/23	0	0.00	1	50.70	50.50	-1	430	-0.24%
2023/03/22	10	50.00	0	50.20	50.30	10	423	2.36%
2023/03/20	0	49.40	0	0.00	49.50	0	402	0.00%
2023/03/07	0	0.00	0	49.50	49.55	0	354	-0.01%
2023/03/01	0	0.00	0	48.90	47.95	0	307	0.00%
2023/02/24	0	0.00	0	48.00	47.60	0	297	0.00%
2023/02/23	0	0.00	1	47.00	47.20	-1	281	-0.36%
2023/02/22	1	46.60	0	0.00	46.40	1	264	0.38%
2023/02/08	0	0.00	1	45.00	44.50	-1	217	-0.46%
2023/02/01	0	0.00	5	44.00	44.25	-5	203	-2.46%
2023/01/31	0	0.00	1	43.50	43.40	-1	193	-0.52%
2023/01/13	0	42.10	0	0.00	42.10	0	192	0.02%
2023/01/12	0.1	42.41	0	0.00	42.40	0.1	195	0.03%
2023/01/11	5	42.74	0	0.00	42.80	5	212	2.35%
2023/01/10	0	42.20	0	0.00	42.75	0	215	0.01%
2023/01/09	0	42.24	0	0.00	42.20	0	213	0.02%
2022/12/06	0	0.00	1	42.40	42.30	-1	315	-0.32%
2022/11/17	0	0.00	1	42.15	42.25	-1	305	-0.33%
2022/11/07	1	41.60	0	0.00	41.55	1	302	0.33%
2022/10/21	0	0.00	1	39.80	39.50	-1	301	-0.33%
2022/10/17	1	39.90	0	0.00	40.80	1	277	0.36%
2022/10/13	2	41.63	1	40.70	38.90	1	265	0.38%
2022/10/12	0	0.00	2	41.95	41.95	-2	237	-0.84%
2022/10/11	2	40.90	0	0.00	40.80	2	222	0.90%
2022/10/07	1	41.90	1	41.70	41.80	0	207	0.00%
2022/09/29	0	0.00	10	38.24	38.30	-10	191	-5.21%
2022/08/12	1	39.95	0	0.00	40.15	1	235	0.42%
2022/08/05	0	0.00	1	39.75	39.80	-1	238	-0.42%
2022/08/01	10	40.05	0	0.00	40.30	10	236	4.22%
2022/07/20	1	39.10	0	0.00	38.40	1	250	0.40%
2022/06/17	0	0.00	1	40.70	40.75	-1	468	-0.21%
2022/06/09	1	42.20	0	0.00	42.20	1	515	0.19%
2022/05/27	0	0.00	10	42.58	42.50	-10	612	-1.63%
2022/05/17	10	42.70	0	0.00	42.75	10	1,210	0.83%
2022/05/06	1	42.70	0	0.00	42.75	1	1,261	0.08%
2022/04/27	0	40.95	0	0.00	41.10	0	1,273	0.00%
2022/04/25	0	42.00	1	41.35	41.30	-1	1,265	-0.08%
2022/04/21	2	43.05	1	43.45	43.25	1	1,261	0.08%
2022/04/14	1	41.60	0	0.00	41.60	1	1,239	0.08%
2022/04/08	0	0.00	1	43.70	43.40	-1	1,238	-0.08%
2022/03/22	0	0.00	3	48.20	48.35	-3	1,303	-0.23%
2022/03/17	0	0.00	1	47.95	47.95	-1	1,329	-0.08%
2022/03/14	1	47.20	0	0.00	47.65	1	1,324	0.08%
2022/03/08	1	45.90	2	46.30	45.90	-1	1,354	-0.07%
2022/03/02	3	49.30	0	0.00	49.70	3	1,305	0.23%
2022/03/01	0	0.00	2	50.00	50.00	-2	1,300	-0.15%
2022/02/25	2	50.50	1	50.70	49.40	1	1,284	0.08%
2022/02/24	0	0.00	2	49.30	49.05	-2	1,267	-0.16%
2022/02/23	0	0.00	2	51.40	51.70	-2	1,298	-0.15%
2022/02/21	22	52.85	22	52.08	50.80	0	1,250	0.00%
2022/02/18	5	50.86	2	51.00	51.00	3	1,122	0.27%
2022/02/17	0	0.00	1	49.00	49.30	-1	945	-0.11%
2022/02/16	0	0.00	1	48.00	48.10	-1	895	-0.11%
2022/02/15	0.1	46.90	0	0.00	47.20	0.1	886	0.01%
2022/02/14	0	0.00	4	46.95	47.00	-4	881	-0.45%
2022/02/10	1	46.50	0	0.00	46.40	1	873	0.11%
2022/01/14	0	0.00	2	44.95	45.00	-2	933	-0.21%
2022/01/13	0	0.00	1	45.30	45.70	-1	928	-0.11%
2021/12/30	0	0.00	1	48.65	48.65	-1	897	-0.11%
2021/12/27	0	0.00	2	48.05	48.05	-2	850	-0.24%
2021/12/24	2	48.45	0	0.00	48.00	2	852	0.23%
2021/12/15	0	0.00	11	46.90	46.90	-11	758	-1.45%
2021/12/14	0	0.00	10	46.88	46.60	-10	753	-1.33%
2021/12/13	21	47.77	0	0.00	47.70	21	739	2.84%
2021/12/06	0	0.00	10	46.45	46.50	-10	698	-1.43%
2021/12/02	10	46.94	0	0.00	45.70	10	679	1.47%
2021/11/11	0	0.00	6	45.13	45.05	-6	575	-1.04%
2021/11/04	0	0.00	1	44.85	44.90	-1	774	-0.13%
2021/10/28	1	43.00	0	0.00	43.20	1	1,347	0.07%
2021/10/13	0	0.00	2	40.05	40.30	-2	1,630	-0.12%
2021/09/28	0	0.00	4	43.20	43.10	-4	2,026	-0.20%
2021/09/07	0	0.00	1	43.00	43.15	-1	2,542	-0.04%
2021/08/24	1	43.60	0	0.00	43.55	1	2,676	0.04%
2021/08/23	2	44.40	0	0.00	44.70	2	2,691	0.07%
2021/08/16	0	0.00	3	43.05	43.85	-3	2,760	-0.11%
2021/08/13	1	44.10	2	43.90	43.15	-1	2,746	-0.04%
2021/08/12	0	45.88	2	45.60	45.55	-2	2,719	-0.07%
2021/08/11	0	46.68	1	46.30	46.15	-1	2,721	-0.04%
2021/08/10	0	48.30	2	48.60	47.70	-2	2,706	-0.07%
2021/08/09	0	50.20	0	0.00	49.90	0	2,679	0.00%
2021/08/06	5	53.56	3	53.70	53.30	2	2,593	0.08%
2021/08/05	2	51.13	5	51.74	52.40	-3	2,360	-0.13%
2021/07/23	2	50.70	0	0.00	50.00	2	2,894	0.07%
2021/07/19	2	51.20	0	0.00	51.00	2	3,856	0.05%
2021/07/16	1	50.40	0	0.00	50.60	1	4,008	0.02%
2021/07/15	3	50.40	1	49.95	50.00	2	4,307	0.05%
2021/07/14	3	50.12	1	50.30	50.20	2	4,445	0.04%
2021/07/13	2	49.35	0	0.00	49.05	2	4,417	0.05%
2021/07/09	0	0.00	2	48.65	48.85	-2	4,420	-0.05%
2021/07/05	3	51.83	0	0.00	51.40	3	4,426	0.07%
2021/07/02	0	0.00	1	48.50	49.20	-1	4,336	-0.02%
2021/07/01	4	49.90	0	0.00	48.90	4	4,324	0.09%
2021/06/30	12	50.73	12	50.50	50.60	0	4,293	0.00%
2021/06/29	4	48.41	4	48.96	49.45	0	4,156	0.00%
2021/06/28	5	47.93	2	47.80	49.45	3	4,093	0.07%
2021/06/24	2	45.35	0	0.00	45.40	2	4,028	0.05%
2021/06/22	0	0.00	1	44.80	44.25	-1	4,027	-0.02%
2021/06/11	2	46.05	0	0.00	45.80	2	4,224	0.05%
2021/06/07	1	47.00	1	46.00	45.90	0	4,270	0.00%
2021/06/01	0	0.00	1	47.25	46.55	-1	4,192	-0.02%
2021/05/31	1	46.20	0	0.00	45.65	1	4,161	0.02%
2021/05/21	0	0.00	1	42.00	41.85	-1	4,150	-0.02%
2021/05/17	0	0.00	3	39.70	38.80	-3	4,211	-0.07%
2021/05/14	1	41.50	0	0.00	41.90	1	4,176	0.02%
2021/05/12	0	0.00	5	40.80	41.60	-5	4,091	-0.12%
2021/05/11	0	0.00	1	45.20	44.60	-1	4,017	-0.02%
2021/05/06	5	50.50	2	49.88	48.80	3	3,833	0.08%
2021/05/04	1	53.30	2	52.85	51.60	-1	3,676	-0.03%
2021/05/03	1	55.30	3	55.53	54.60	-2	3,538	-0.06%
2021/04/29	1	56.10	4	55.45	56.40	-3	3,373	-0.09%
2021/04/28	4	56.75	2	57.20	56.00	2	3,251	0.06%
2021/04/27	2	57.10	1	56.10	55.90	1	3,127	0.03%
2021/04/26	11	57.97	22	58.15	58.00	-11	2,931	-0.38%
2021/04/23	5	51.15	0	0.00	53.50	5	2,468	0.20%
2021/04/22	2	48.68	8	47.64	48.65	-6	2,238	-0.27%
2021/04/21	8	49.15	4	49.23	49.40	4	2,087	0.19%
2021/04/20	1	44.35	1	45.10	47.65	0	1,811	0.00%
2021/04/19	1	44.25	1	44.65	45.05	0	1,934	0.00%
2021/04/16	1	44.10	1	44.50	43.85	0	1,993	0.00%
2021/04/15	0	0.00	22	41.95	42.45	-22	1,950	-1.13%
2021/04/13	22	44.03	0	0.00	42.55	22	1,938	1.13%
2021/04/12	5	44.00	2	44.18	43.90	3	1,923	0.16%
2021/04/09	4	44.28	2	44.40	44.25	2	1,899	0.11%
2021/04/08	0	0.00	2	43.88	43.65	-2	1,858	-0.11%
2021/04/07	0	0.00	1	43.20	43.55	-1	1,834	-0.05%
2021/04/06	1	43.65	0	0.00	43.60	1	1,828	0.05%
2021/04/01	1	43.30	0	0.00	43.30	1	1,835	0.05%
2021/03/23	7	43.56	2	42.98	42.70	5	1,742	0.29%
2021/03/22	0	42.70	1	43.20	43.30	-1	1,655	-0.06%
2021/03/19	0	0.00	3	41.75	42.10	-3	1,650	-0.18%
2021/03/18	5	42.15	0	0.00	42.25	5	1,646	0.30%
2021/03/17	2	42.83	0	0.00	42.60	2	1,666	0.12%
2021/03/16	0	0.00	2	42.45	42.45	-2	1,607	-0.12%
2021/03/02	0	0.00	1	42.20	41.50	-1	1,808	-0.06%
2021/02/25	0	0.00	3	42.30	42.10	-3	1,776	-0.17%
2021/02/24	0	0.00	4	42.01	41.55	-4	1,748	-0.23%
2021/02/23	6	41.29	0	0.00	41.80	6	1,723	0.35%
2021/02/22	4	41.98	1	41.70	41.75	3	1,706	0.18%
2021/02/19	6	42.03	8	42.18	41.75	-2	1,679	-0.12%
2021/02/18	5	40.28	0	0.00	40.90	5	1,589	0.31%
2021/01/14	0	0.00	1	41.35	41.65	-1	1,497	-0.07%
2021/01/13	0	0.00	1	41.65	41.80	-1	1,470	-0.07%
2021/01/12	5	43.39	3	42.10	42.10	2	1,434	0.14%
2021/01/04	0	0.00	2	39.20	39.10	-2	999	-0.20%
2020/12/30	0	0.00	2	39.50	39.50	-2	1,006	-0.20%
2020/12/29	2	39.50	0	0.00	39.45	2	1,008	0.20%
2020/12/18	0	0.00	1	39.05	38.85	-1	965	-0.10%
2020/12/11	2	39.00	0	0.00	38.85	2	925	0.22%
2020/12/10	0	0.00	1	40.35	40.00	-1	892	-0.11%
2020/12/04	4	39.90	4	39.80	39.80	0	830	0.00%
2020/12/03	4	40.50	4	39.70	39.70	0	813	0.00%
2020/12/02	4	41.20	3	40.92	40.60	1	785	0.13%
2020/12/01	4	39.58	0	0.00	39.80	4	678	0.59%
2020/11/17	0	0.00	2	37.05	36.80	-2	581	-0.34%
2020/11/05	0	0.00	1	37.15	37.05	-1	682	-0.15%
2020/10/14	1	36.20	0	0.00	36.80	1	758	0.13%
2020/09/22	2	35.78	0	0.00	35.75	2	853	0.23%
2020/09/11	0	0.00	1	36.05	35.90	-1	949	-0.11%
2020/08/21	2	37.20	0	0.00	37.35	2	1,407	0.14%
2020/08/20	0	0.00	1	37.20	36.30	-1	1,540	-0.06%
2020/08/19	0	0.00	2	37.50	37.35	-2	1,530	-0.13%
2020/08/13	1	39.05	1	39.15	39.10	0	1,632	0.00%
2020/08/11	1	41.90	0	0.00	41.35	1	1,647	0.06%
2020/08/10	0	41.80	0	0.00	41.70	0	1,672	0.00%
2020/08/07	0	0.00	2	41.70	41.65	-2	1,711	-0.12%
2020/08/05	1.3	43.12	0	0.00	43.45	1.3	1,750	0.08%
2020/07/27	0	0.00	3	42.00	41.60	-3	1,993	-0.15%
2020/07/21	2	42.70	0	0.00	42.70	2	2,169	0.09%
2020/07/20	0	0.00	1	41.90	41.80	-1	2,202	-0.05%
2020/07/17	0	0.00	2	41.75	41.85	-2	2,253	-0.09%
2020/07/14	2	43.28	0	0.00	43.10	2	2,480	0.08%
2020/07/13	1	43.70	0	0.00	43.90	1	2,495	0.04%
2020/07/09	0	0.00	1	45.40	44.95	-1	2,536	-0.04%
2020/06/24	1	44.15	0	0.00	44.25	1	2,689	0.04%
2020/06/23	2	46.93	4	47.20	46.60	-2	2,705	-0.07%
2020/06/15	0	0.00	1	47.25	46.95	-1	2,849	-0.04%
2020/06/12	0	0.00	1	46.90	46.75	-1	2,898	-0.03%
2020/06/11	1	47.75	0	0.00	47.30	1	2,932	0.03%
2020/06/09	2	48.60	0	0.00	47.75	2	3,041	0.07%
2020/06/08	1	48.50	2	48.20	48.20	-1	3,102	-0.03%
2020/06/05	3	50.33	0	0.00	50.50	3	3,120	0.10%
2020/06/03	1	50.10	0	0.00	49.90	1	3,347	0.03%
2020/06/01	1	49.55	0	0.00	49.65	1	3,932	0.03%
2020/05/29	3	49.65	0	0.00	49.55	3	3,929	0.08%
2020/05/28	1	53.10	1	50.40	49.50	0	3,917	0.00%
2020/05/27	0	0.00	1	50.50	52.00	-1	3,725	-0.03%
2020/05/25	0	0.00	1	47.65	48.35	-1	3,637	-0.03%
2020/05/22	2	48.65	0	0.00	47.55	2	3,626	0.06%
2020/05/21	0	0.00	8	48.35	48.35	-8	3,578	-0.22%
2020/05/19	1	48.50	2	47.85	47.40	-1	3,533	-0.03%
2020/05/18	9	48.63	0	0.00	47.90	9	3,531	0.25%
2020/05/12	4	46.60	1	46.55	46.60	3	3,526	0.09%
2020/05/11	1	47.50	0	0.00	47.35	1	3,528	0.03%
2020/05/08	3	49.22	4	48.98	48.70	-1	3,490	-0.03%
2020/05/07	0	0.00	10	49.50	49.00	-10	3,481	-0.29%
2020/05/06	10	48.40	11	47.95	48.80	-1	3,469	-0.03%
2020/05/05	2	47.25	0	0.00	47.30	2	3,435	0.06%
2020/05/04	0	0.00	3	46.98	47.40	-3	3,452	-0.09%
2020/04/30	6	47.47	0	0.00	47.20	6	3,463	0.17%
2020/04/29	8	47.81	0	0.00	47.60	8	3,463	0.23%
2020/04/28	2	47.50	0	0.00	47.15	2	3,461	0.06%
2020/04/27	2	46.65	0	0.00	46.60	2	3,462	0.06%
2020/04/24	0	0.00	1	46.60	46.55	-1	3,581	-0.03%
2020/04/23	0	0.00	2	46.80	46.20	-2	3,622	-0.06%
2020/04/22	1	45.10	0	0.00	46.70	1	3,621	0.03%
2020/04/21	21	47.22	19	45.92	45.40	2	3,585	0.06%
2020/04/15	0	0.00	9	41.23	41.15	-9	3,441	-0.26%
2020/04/13	1	39.80	0	0.00	39.80	1	3,466	0.03%
2020/04/09	6	41.00	0	0.00	39.85	6	3,496	0.17%
2020/04/07	1	39.00	0	0.00	39.10	1	3,477	0.03%
2020/04/06	2	36.45	0	0.00	37.75	2	3,461	0.06%
2020/03/31	1	36.90	3	36.33	36.05	-2	3,533	-0.06%
2020/03/27	2	37.33	1	36.60	35.80	1	3,533	0.03%
2020/03/25	11	36.58	11	36.61	36.60	0	3,541	0.00%
2020/03/24	1	34.00	0	0.00	34.10	1	3,545	0.03%
2020/03/18	3	36.02	2	35.00	33.55	1	3,815	0.03%
2020/03/16	4	38.89	2	36.90	36.90	2	3,727	0.05%
2020/03/13	1	39.10	0	0.00	40.35	1	3,670	0.03%
2020/03/12	1	41.80	3	42.25	41.50	-2	3,600	-0.06%
2020/03/11	0	0.00	1	46.50	45.60	-1	3,554	-0.03%
2020/03/10	7	45.66	5	46.54	47.45	2	3,515	0.06%
2020/03/09	5	47.89	2	48.38	46.85	3	3,372	0.09%
2020/03/06	3	48.00	4	48.55	47.65	-1	3,238	-0.03%
2020/03/05	1	45.50	5	45.70	46.65	-4	2,797	-0.14%
2020/02/27	1	41.10	0	0.00	41.10	1	2,549	0.04%
2020/02/25	1	43.35	0	0.00	43.35	1	2,487	0.04%
2020/02/24	1	43.30	0	0.00	43.50	1	2,477	0.04%
2020/02/21	1	43.80	0	0.00	43.80	1	2,461	0.04%
2020/02/20	1	44.05	0	0.00	44.05	1	2,453	0.04%
2020/02/17	0	0.00	6	46.19	45.40	-6	2,429	-0.25%
2020/02/13	0	0.00	7	44.40	43.80	-7	2,346	-0.30%
2020/02/07	1	44.00	1	44.40	43.10	0	2,292	0.00%
2020/02/06	1	44.20	1	43.80	43.80	0	2,368	0.00%
2020/02/05	0	0.00	1	43.95	43.05	-1	2,365	-0.04%
2020/02/04	2	42.50	0	0.00	42.80	2	2,321	0.09%
2020/01/31	2	42.25	1	42.00	42.00	1	2,248	0.04%
2020/01/30	8	42.89	2	42.15	42.05	6	2,186	0.27%
2020/01/20	3	46.77	4	47.01	46.70	-1	2,126	-0.05%
2020/01/17	3	44.83	3	45.17	46.20	0	1,968	0.00%
2020/01/16	7	43.96	0	0.00	43.85	7	1,860	0.38%
2020/01/14	5	42.90	12	42.90	42.90	-7	1,789	-0.39%
2020/01/09	1	44.00	0	0.00	42.25	1	1,714	0.06%
2020/01/08	2	43.15	3	42.87	42.95	-1	1,642	-0.06%
2020/01/07	0	0.00	8	41.76	42.00	-8	1,576	-0.51%
2020/01/02	1	42.90	0	0.00	42.75	1	1,468	0.07%
2019/12/27	4	43.59	0	0.00	42.60	4	1,377	0.29%
2019/12/26	9	42.32	1	41.85	42.35	8	1,289	0.62%
2019/12/18	8	42.91	9	42.83	41.70	-1	1,028	-0.10%
2019/12/17	12	41.38	12	41.83	41.60	0	834	0.00%
2019/12/16	1	38.20	3	38.37	38.65	-2	647	-0.31%
2019/12/06	1	37.70	1	37.55	37.55	0	563	0.00%
2019/11/20	0	0.00	1	36.20	36.05	-1	455	-0.22%
2019/11/15	0	0.00	3	35.95	36.00	-3	448	-0.67%
2019/11/14	2	35.60	2	35.95	35.55	0	432	0.00%
2019/11/13	0	0.00	2	35.78	35.75	-2	427	-0.47%
2019/11/12	0	0.00	1	35.50	35.40	-1	418	-0.24%
2019/11/11	2	35.50	0	0.00	35.00	2	413	0.48%
2019/11/08	1	35.95	0	0.00	35.90	1	398	0.25%
2019/11/07	2	36.00	2	36.53	36.00	0	389	0.00%
2019/11/05	12	36.80	8	36.77	36.35	4	355	1.12%
2019/11/04	0	0.00	2	35.85	35.85	-2	239	-0.83%
2019/09/17	0	0.00	2	32.85	32.95	-2	360	-0.55%
2019/08/08	1	31.55	3	31.40	31.20	-2	284	-0.70%
2019/08/05	2	31.35	0	0.00	31.20	2	286	0.70%
2019/07/30	4	33.53	4	32.95	32.95	0	283	0.00%
2019/07/29	0	0.00	2	32.55	32.80	-2	260	-0.77%
2019/07/26	2	32.40	0	0.00	32.35	2	252	0.79%
2019/07/03	0	0.00	1	30.90	31.00	-1	190	-0.52%
2019/06/26	1	32.90	0	0.00	32.90	1	172	0.58%
2019/06/11	2	32.10	0	0.00	31.90	2	182	1.10%
2019/04/26	0	0.00	3	34.10	34.20	-3	449	-0.67%
2019/04/24	1	34.30	0	0.00	34.15	1	449	0.22%
2019/04/16	4	34.43	0	0.00	34.20	4	441	0.91%
2019/03/22	2	34.45	0	0.00	34.50	2	412	0.49%
2019/03/19	1	34.40	0	0.00	34.25	1	402	0.25%
2019/03/12	1	33.95	0	0.00	33.85	1	396	0.25%
2019/03/06	2	35.93	1	36.00	36.10	1	352	0.28%
2019/02/27	0	34.25	0	0.00	34.25	0	231	0.00%
2019/02/26	0	0.00	2	33.35	34.15	-2	202	-0.99%
2019/02/25	3	33.32	1	33.30	33.20	2	184	1.08%
2018/12/06	0	0.00	1	29.30	29.40	-1	220	-0.45%
2018/11/14	1	28.25	0	0.00	28.30	1	220	0.45%
2018/08/09	0	0.00	1	36.55	36.60	-1	565	-0.18%
2018/07/23	0	0.00	1	36.90	36.85	-1	635	-0.16%
2018/07/04	0	0.00	1	37.40	37.20	-1	668	-0.15%
2018/06/25	5	40.20	0	0.00	40.20	5	623	0.80%
2018/06/20	1	40.30	0	0.00	40.35	1	617	0.16%
2018/06/08	0	0.00	2	40.80	40.75	-2	656	-0.30%
2018/06/06	0	0.00	2	41.00	40.70	-2	669	-0.30%
2018/06/01	0	0.00	2	41.40	41.35	-2	723	-0.28%
2018/05/31	1	41.60	1	41.40	41.50	0	748	0.00%
2018/05/23	1	40.85	0	0.00	40.70	1	769	0.13%
2018/04/24	1	38.80	0	0.00	38.60	1	643	0.16%
2018/04/11	1	40.20	0	0.00	40.20	1	656	0.15%
2018/04/09	1	40.00	2	40.00	39.95	-1	651	-0.15%
2018/04/03	1	39.85	0	0.00	40.10	1	647	0.15%
2018/03/20	0	0.00	1	41.30	41.30	-1	602	-0.17%
2018/03/19	1	40.70	1	40.90	40.65	0	579	0.00%
2018/03/13	1	40.50	0	0.00	40.45	1	561	0.18%
2018/03/12	1	40.10	0	0.00	40.05	1	550	0.18%
2018/03/07	0	0.00	1	40.60	39.80	-1	520	-0.19%
2018/01/23	0	38.55	0	0.00	38.55	0	661	0.00%