可寧衛 (8422)-元富-潮州券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.0
漲跌
▲1.5
漲幅
+0.79%
成交量
190張
產業
上市綠能環保
515人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	188.00	0	0.00	188.00	1	260	0.39%
2024/05/23	0	0.00	1	190.00	188.50	-1	262	-0.38%
2024/05/17	0.1	190.00	0	0.00	189.00	0.1	263	0.04%
2024/05/16	0.3	189.16	0	0.00	189.00	0.3	264	0.11%
2024/05/14	0.3	190.30	1	189.00	189.00	-0.8	263	-0.28%
2024/05/13	0.1	192.00	0	0.00	191.50	0.1	262	0.02%
2024/04/25	1	192.00	1.1	195.00	195.00	-0.1	226	-0.04%
2024/04/24	0	190.00	0.1	190.50	190.50	-0.1	213	-0.05%
2024/04/19	0	0.00	0.5	188.00	188.50	-0.5	202	-0.25%
2024/04/17	0	0.00	1	189.00	190.00	-1	188	-0.53%
2024/04/08	0.1	178.50	0	0.00	178.00	0.1	161	0.06%
2024/03/29	1	177.50	0	0.00	178.00	1	159	0.63%
2024/03/26	0	180.50	0	0.00	179.50	0	171	0.00%
2024/03/22	1	180.50	0	0.00	180.00	1	186	0.54%
2024/03/20	0	0.00	4	180.00	180.00	-4	195	-2.05%
2024/03/19	0	0.00	1	180.00	180.00	-1	198	-0.50%
2024/03/15	5	179.00	0	0.00	179.50	5	198	2.52%
2024/02/26	0	180.50	0	0.00	179.50	0	191	0.00%
2024/02/19	1	180.50	0	0.00	180.00	1	184	0.54%
2024/02/15	0	181.00	0	0.00	181.00	0	187	0.00%
2024/01/23	1	180.50	0	0.00	180.00	1	183	0.54%
2024/01/04	0	0.00	1	183.00	184.00	-1	198	-0.50%
2023/12/22	0.1	177.00	0	0.00	177.00	0.1	229	0.02%
2023/12/19	1	177.00	0	0.00	177.50	1	209	0.48%
2023/12/13	0	0.00	0	181.00	180.50	0	190	-0.01%
2023/11/30	0	0.00	2	180.50	181.50	-2	196	-1.02%
2023/11/17	3	177.67	0	0.00	177.50	3	201	1.49%
2023/11/15	1	176.00	0	0.00	178.00	1	201	0.50%
2023/11/13	0	178.00	0	0.00	177.50	0	205	0.01%
2023/11/10	1	177.00	0	0.00	176.50	1	210	0.48%
2023/11/08	2	178.00	0	0.00	178.00	2	220	0.91%
2023/10/23	0	176.00	0	0.00	175.00	0	272	0.00%
2023/10/12	0.1	176.00	0	0.00	175.00	0.1	264	0.02%
2023/10/05	0.1	174.16	0	0.00	173.50	0.1	255	0.03%
2023/10/04	0	175.00	0	0.00	175.00	0	252	0.00%
2023/10/03	0.1	176.50	0	0.00	175.50	0.1	250	0.02%
2023/09/28	1.1	176.06	0	0.00	176.50	1.1	250	0.43%
2023/09/27	0	179.00	0	0.00	177.50	0	253	0.00%
2023/09/25	0	180.50	0	0.00	179.00	0	257	0.00%
2023/09/21	0.1	180.09	0	0.00	179.00	0.1	255	0.02%
2023/09/19	0	182.00	0	0.00	181.00	0	261	0.00%
2023/09/18	0.5	182.00	0	0.00	181.00	0.5	266	0.19%
2023/09/15	1.1	180.65	0	0.00	180.50	1.1	273	0.41%
2023/09/12	0.1	181.00	0	0.00	181.00	0.1	308	0.02%
2023/09/08	0	180.50	0	0.00	179.50	0	309	0.01%
2023/09/07	0	180.00	0	0.00	179.50	0	311	0.01%
2023/09/06	0	182.00	0	0.00	181.00	0	314	0.01%
2023/08/28	0	179.50	0	0.00	179.00	0	327	0.01%
2023/08/25	0	180.79	0	0.00	180.50	0	328	0.01%
2023/08/18	0	182.00	0	0.00	180.00	0	336	0.00%
2023/08/16	0	180.50	0	0.00	179.00	0	332	0.00%
2023/08/15	0	181.93	0	0.00	180.50	0	330	0.01%
2023/08/14	0.1	182.09	0	0.00	182.00	0.1	327	0.02%
2023/08/11	0	184.70	0	0.00	183.00	0	325	0.01%
2023/08/09	0.1	187.52	0	0.00	186.00	0.1	321	0.04%
2023/08/08	0	188.60	0	0.00	189.00	0	313	0.01%
2023/08/02	10	190.00	0	0.00	191.50	10	318	3.14%
2023/07/25	0.1	191.50	0	0.00	191.50	0.1	312	0.02%
2023/07/13	0.1	195.00	0	0.00	193.00	0.1	302	0.02%
2023/07/07	0	0.00	1	197.00	196.00	-1	288	-0.35%
2023/07/06	1	199.00	0	0.00	199.00	1	282	0.35%
2023/07/04	0.1	210.50	0	0.00	209.50	0.1	269	0.04%
2023/07/03	0.1	210.50	0	0.00	209.50	0.1	265	0.04%
2023/06/30	1	212.00	0	0.00	212.00	1	258	0.39%
2023/06/20	0	0.00	1	216.46	216.50	-1	243	-0.42%
2023/06/08	0	0.00	0.5	207.00	207.50	-0.5	198	-0.25%
2023/06/02	0	0.00	0	210.00	207.50	0	198	0.00%
2023/06/01	0	0.00	0	207.00	210.00	0	191	-0.01%
2023/05/31	0	0.00	0	205.00	206.00	0	186	0.00%
2023/05/30	0	0.00	0	205.00	205.00	0	183	0.00%
2023/05/29	0	0.00	1	204.00	204.00	-1	183	-0.55%
2023/05/23	0	0.00	0	206.25	207.00	0	174	-0.01%
2023/05/22	0	0.00	0	205.25	205.50	0	173	-0.01%
2023/05/19	0	0.00	0	204.00	204.00	0	170	0.00%
2023/05/18	0	0.00	0	203.50	203.50	0	168	0.00%
2023/05/17	0	0.00	0	202.50	203.50	0	166	-0.01%
2023/05/16	0	0.00	0	200.75	202.00	0	160	-0.01%
2023/05/12	0	0.00	0	199.75	200.00	0	157	-0.01%
2023/05/08	0	0.00	0.1	194.50	196.00	-0.1	151	-0.07%
2023/04/20	0.1	187.00	0	0.00	186.00	0.1	141	0.07%
2023/04/18	0.1	189.00	0	0.00	189.00	0.1	141	0.07%
2023/04/13	0.1	189.00	0	0.00	187.50	0.1	147	0.07%
2023/03/24	0.3	188.00	0	0.00	187.50	0.3	157	0.19%
2023/03/22	0	187.00	0	0.00	187.00	0	160	0.00%
2023/03/20	0	185.00	0	0.00	186.50	0	164	0.01%
2023/03/17	0.1	185.00	0	0.00	185.00	0.1	169	0.06%
2023/03/13	0.1	187.00	0	0.00	186.00	0.1	189	0.05%
2023/03/09	1	188.50	0	0.00	188.50	1	192	0.52%
2023/03/08	0	0.00	2	189.50	190.00	-2	190	-1.05%
2023/03/06	0	0.00	2.2	189.09	189.50	-2.2	186	-1.18%
2023/02/20	0	0.00	0	187.50	187.00	0	185	-0.01%
2023/02/09	0.1	187.00	0	0.00	186.00	0.1	197	0.03%
2023/02/03	0	0.00	2	183.00	183.50	-2	188	-1.06%
2023/01/13	0	0.00	2	177.50	178.50	-2	187	-1.07%
2023/01/12	0	179.00	0	0.00	178.00	0	202	0.01%
2023/01/10	0	180.00	2	179.50	179.00	-2	208	-0.96%
2022/12/20	2	178.00	0	0.00	177.50	2	229	0.87%
2022/12/12	0	0.00	2	181.50	182.00	-2	218	-0.91%
2022/12/09	2	178.50	0	0.00	179.00	2	217	0.92%
2022/12/07	0	0.00	3	181.33	181.00	-3	206	-1.45%
2022/12/06	0.1	177.50	0	0.00	175.50	0.1	195	0.05%
2022/11/25	0	0.00	1	171.50	172.00	-1	205	-0.49%
2022/11/22	0.1	170.50	0	0.00	169.50	0.1	205	0.05%
2022/11/21	1	170.00	0	0.00	169.50	1	209	0.48%
2022/11/15	0.1	170.50	0	0.00	169.50	0.1	209	0.05%
2022/10/28	1	166.50	0	0.00	166.50	1	208	0.48%
2022/10/26	0	165.00	0	0.00	165.00	0	211	0.00%
2022/10/25	2	165.50	0	0.00	165.00	2	211	0.95%
2022/10/20	1	167.50	0	0.00	169.00	1	208	0.48%
2022/10/18	0.1	170.00	0	0.00	169.00	0.1	192	0.05%
2022/10/13	2	170.50	0	0.00	169.50	2	192	1.04%
2022/10/11	1	174.00	0	0.00	173.00	1	191	0.52%
2022/10/07	1	179.50	0	0.00	177.50	1	192	0.52%
2022/10/06	1	175.00	0	0.00	175.00	1	189	0.53%
2022/09/12	0	0.00	1	182.50	184.00	-1	217	-0.46%
2022/09/07	1	177.00	0	0.00	177.00	1	210	0.48%
2022/09/02	0	175.00	0	0.00	174.00	0	216	0.00%
2022/08/31	0.1	176.50	0	0.00	177.00	0.1	216	0.05%
2022/08/15	0	0.00	0.1	177.00	179.00	-0.1	250	-0.04%
2022/08/04	0	170.50	0	0.00	170.00	0	251	0.00%
2022/07/01	0.1	171.00	0	0.00	168.00	0.1	240	0.04%
2022/06/20	0	171.50	0	0.00	168.50	0	235	0.00%
2022/06/17	0	174.00	0	0.00	172.00	0	232	0.00%
2022/06/16	0	177.00	0	0.00	175.00	0	229	0.00%
2022/06/15	0.2	177.50	0	0.00	177.00	0.2	234	0.07%
2022/06/14	0	179.00	0	0.00	178.00	0	234	0.01%
2022/06/13	0	181.00	0	0.00	180.00	0	232	0.00%
2022/06/09	0	181.00	0	0.00	181.50	0	234	0.00%
2022/06/07	0	182.00	0	0.00	181.50	0	249	0.00%
2022/05/25	0	192.50	0	0.00	191.50	0	296	0.01%
2022/05/24	0.2	192.00	0	0.00	190.50	0.2	303	0.07%
2022/04/25	0.1	202.00	0	0.00	200.00	0.1	380	0.03%
2022/04/15	5	198.00	0	0.00	197.50	5	407	1.23%
2022/03/30	1.1	198.14	0	0.00	199.00	1.1	519	0.21%
2022/03/23	0	0.00	1	203.50	201.50	-1	562	-0.18%
2022/03/21	1	201.00	0	0.00	201.50	1	592	0.17%
2022/03/16	1	198.00	0	0.00	197.50	1	617	0.16%
2022/02/22	0	0.00	0	213.50	214.50	0	738	0.00%
2022/02/17	0	0.00	1	211.00	212.00	-1	791	-0.13%
2022/02/16	1	216.50	0	0.00	214.50	1	850	0.12%
2022/01/25	2	203.00	0	0.00	203.00	2	1,074	0.19%
2022/01/21	0	205.00	0	0.00	202.50	0	1,140	0.00%
2022/01/19	1	203.00	0	0.00	203.50	1	1,164	0.09%
2022/01/18	1	208.00	1	206.50	206.00	0	1,167	0.00%
2022/01/07	1	214.00	1	215.00	214.00	0	1,213	0.00%
2022/01/06	0	218.00	2	216.50	217.00	-2	1,233	-0.16%
2022/01/04	1	220.52	0	0.00	221.00	1	1,250	0.08%
2021/12/30	0	234.00	0	0.00	233.50	0	1,291	0.00%
2021/12/23	0	234.00	0	0.00	232.50	0	1,325	0.00%
2021/12/17	1	232.50	0	0.00	233.50	1	1,351	0.07%
2021/12/13	0	0.00	1	235.50	234.50	-1	1,294	-0.08%
2021/12/06	1	239.00	0	0.00	239.00	1	1,257	0.08%
2021/12/02	0	238.50	0	0.00	238.00	0	1,205	0.00%
2021/12/01	0	243.00	0	0.00	241.50	0	1,196	0.00%
2021/11/29	0	0.00	1	240.00	239.50	-1	1,166	-0.09%
2021/11/25	0	0.00	1	249.00	247.50	-1	1,138	-0.09%
2021/11/24	1	239.50	0	0.00	242.00	1	1,106	0.09%
2021/11/22	0	0.00	1	244.00	241.50	-1	1,085	-0.09%
2021/11/15	0	0.00	3	245.67	244.00	-3	991	-0.30%
2021/11/11	4	228.25	5	238.00	232.00	-1	892	-0.11%
2021/11/10	0	0.00	3	221.50	222.50	-3	817	-0.37%
2021/11/08	0	213.00	0	0.00	212.00	0	751	0.00%
2021/11/02	11	219.45	11	216.27	216.00	0	692	0.00%
2021/11/01	0	0.00	1	218.00	221.50	-1	650	-0.15%
2021/10/25	0	0.00	1	207.50	205.50	-1	537	-0.19%
2021/10/19	0	0.00	1	210.00	212.50	-1	526	-0.19%
2021/10/18	4	211.63	1	209.00	207.00	3	518	0.58%
2021/10/13	1	213.00	2	209.00	211.50	-1	472	-0.21%
2021/10/12	0	0.00	1	202.50	204.50	-1	440	-0.23%
2021/10/07	0	0.00	2.1	202.76	205.00	-2.1	396	-0.53%
2021/10/06	1	199.00	1	198.00	195.00	0	351	0.00%
2021/10/01	0	0.00	3	183.50	182.00	-3	288	-1.04%
2021/09/29	1.1	188.18	2	191.00	190.00	-0.9	278	-0.32%
2021/09/28	0	0.00	1.1	183.88	184.50	-1.1	248	-0.42%
2021/09/13	0	0.00	1	176.00	175.00	-1	258	-0.39%
2021/09/02	0	0.00	0.1	169.50	170.00	-0.1	303	-0.02%
2021/08/25	0	169.50	0	0.00	169.50	0	314	0.01%
2021/08/19	0	0.00	1	167.50	167.50	-1	316	-0.32%
2021/08/06	0	169.30	0	0.00	168.50	0	328	0.00%
2021/07/28	0.4	169.83	0	0.00	168.00	0.4	363	0.11%
2021/07/27	2	165.75	2	170.00	169.50	0	365	0.00%
2021/07/26	0	171.00	0	0.00	171.50	0	356	0.00%
2021/07/21	1	170.50	2	170.25	170.00	-1	344	-0.29%
2021/07/19	0	0.00	1	168.50	168.50	-1	337	-0.30%
2021/07/16	0	0.00	5	166.10	166.00	-5	338	-1.48%
2021/07/15	3	166.00	0	0.00	166.00	3	340	0.88%
2021/07/13	0	165.50	0	0.00	166.00	0	349	0.00%
2021/07/12	0	0.00	1	165.50	165.00	-1	347	-0.29%
2021/07/07	0	165.75	0	0.00	164.50	0	350	0.01%
2021/06/30	1	165.50	0	0.00	166.00	1	346	0.29%
2021/06/24	0.1	167.08	0	0.00	166.00	0.1	338	0.02%
2021/06/23	0	168.00	0	0.00	166.50	0	336	0.01%
2021/06/22	1	166.50	0	0.00	167.00	1	333	0.30%
2021/06/21	1	174.50	3	174.50	173.50	-2	308	-0.65%
2021/06/17	1	176.50	0	0.00	176.00	1	283	0.35%
2021/06/15	1	177.00	0	0.00	177.50	1	284	0.35%
2021/06/08	1	174.50	0	0.00	174.50	1	279	0.36%
2021/06/03	1	175.00	0	0.00	175.50	1	290	0.34%
2021/05/17	0	169.70	0	0.00	168.00	0	336	0.00%
2021/05/05	0	0.00	0	172.55	174.00	0	299	-0.01%
2021/05/03	0	0.00	0.1	175.50	174.50	-0.1	294	-0.04%
2021/04/27	0	178.00	0	0.00	176.50	0	300	0.01%
2021/04/20	0	0.00	1	177.00	177.50	-1	293	-0.34%
2021/04/19	1	174.50	0	0.00	175.00	1	287	0.35%
2021/03/30	3	172.50	0	0.00	173.00	3	266	1.12%
2021/03/24	0	0.00	5	173.00	173.00	-5	268	-1.86%
2021/03/19	3	174.00	1	173.00	175.00	2	266	0.75%
2021/03/12	0	0.00	1.1	171.00	171.50	-1.1	252	-0.44%
2021/03/09	0	0.00	4	169.88	170.50	-4	240	-1.66%
2021/03/05	5	167.50	0	0.00	168.50	5	226	2.21%
2021/03/03	0	0.00	4	164.38	164.00	-4	211	-1.90%
2021/02/18	0	160.50	1	160.00	161.00	-1	181	-0.55%
2021/02/17	0	160.50	0	0.00	160.00	0	184	0.01%
2021/02/04	1	159.50	0	0.00	159.50	1	179	0.56%
2021/02/03	0	159.50	0	0.00	159.00	0	180	0.01%
2021/02/01	0	159.50	2	158.25	158.00	-2	177	-1.12%
2021/01/29	1	159.00	0	0.00	159.00	1	175	0.57%
2021/01/27	2	159.50	0	0.00	159.00	2	170	1.17%
2021/01/26	0	160.00	0	0.00	160.00	0	168	0.00%
2021/01/21	1	160.53	0	0.00	161.50	1	157	0.65%
2021/01/19	1	162.00	0	0.00	162.00	1	148	0.67%
2021/01/18	1	162.00	0.3	163.00	162.50	0.7	146	0.50%
2021/01/15	1	162.50	0	0.00	163.00	1	142	0.70%
2021/01/12	0	164.25	0	0.00	163.00	0	139	0.03%
2021/01/11	0	164.00	0	0.00	164.00	0	138	0.01%
2021/01/07	0	0.00	1	163.00	163.00	-1	138	-0.72%
2021/01/05	0	164.00	1	164.00	164.50	-1	136	-0.73%
2020/12/31	0	0.00	1	164.50	164.00	-1	134	-0.74%
2020/12/18	1	161.50	0	0.00	161.50	1	139	0.72%
2020/12/16	0	164.00	0	0.00	163.50	0	132	0.03%
2020/12/11	0	0.00	2	163.50	163.00	-2	128	-1.56%
2020/12/10	2	164.00	0	0.00	163.50	2	126	1.58%
2020/12/07	0	164.50	0	0.00	164.50	0	123	0.01%
2020/11/30	1	163.00	0	0.00	163.00	1	120	0.83%
2020/11/23	0	0.00	2	163.50	163.00	-2	123	-1.62%
2020/11/19	0	0.00	1	162.50	162.50	-1	123	-0.81%
2020/11/17	0	163.50	0	0.00	163.00	0	125	0.00%
2020/11/16	0	0.00	1	163.00	163.00	-1	128	-0.78%
2020/11/13	0	0.00	1	161.50	161.00	-1	125	-0.80%
2020/11/11	2	161.00	1	161.50	161.00	1	128	0.78%
2020/11/04	0	160.00	0	0.00	159.00	0	141	0.01%
2020/11/03	0.1	159.50	0	0.00	158.50	0.1	161	0.03%
2020/10/28	0	0.00	1	158.50	158.00	-1	196	-0.51%
2020/10/22	0	160.00	0	0.00	160.00	0	205	0.00%
2020/09/25	2	157.50	0	0.00	158.00	2	252	0.79%
2020/09/23	0	0.00	3	159.50	159.50	-3	274	-1.09%
2020/09/15	0	0.00	1	161.00	160.50	-1	336	-0.30%
2020/09/10	4	160.13	0	0.00	159.50	4	353	1.13%
2020/09/09	0	0.00	1	160.00	160.00	-1	357	-0.28%
2020/09/02	1	160.00	0	0.00	158.00	1	377	0.26%
2020/08/27	0	0.00	1	160.50	159.50	-1	389	-0.26%
2020/08/20	1	156.50	0	0.00	157.00	1	403	0.25%
2020/08/19	1	158.50	0	0.00	158.50	1	400	0.25%
2020/08/17	0	0.00	1	160.50	160.50	-1	399	-0.25%
2020/08/14	1	158.50	0	0.00	158.50	1	397	0.25%
2020/08/12	0	0.00	1	159.50	159.50	-1	398	-0.25%
2020/08/06	1	160.50	7	163.21	165.50	-6	368	-1.63%
2020/07/28	2	153.50	0	0.00	153.50	2	339	0.59%
2020/07/27	1	155.50	1	155.50	155.50	0	337	0.00%
2020/07/15	0	0.00	2	157.50	157.50	-2	338	-0.59%
2020/07/10	2	156.00	0	0.00	156.00	2	343	0.58%
2020/07/09	1	157.50	3	157.00	157.50	-2	342	-0.58%
2020/07/07	2	159.50	0	0.00	158.50	2	338	0.59%
2020/07/02	1	160.00	0	0.00	162.50	1	336	0.30%
2020/06/30	1	167.00	0	0.00	167.00	1	306	0.33%
2020/06/29	0	0.00	4	167.38	167.00	-4	294	-1.36%
2020/06/24	1	167.00	0	0.00	167.50	1	289	0.35%
2020/06/19	0	0.00	1	169.00	169.00	-1	279	-0.36%
2020/06/16	0	0.00	2	166.50	166.50	-2	278	-0.72%
2020/06/15	1	164.00	0	0.00	164.50	1	287	0.35%
2020/06/12	0	0.00	1	162.00	163.00	-1	287	-0.35%
2020/06/11	3	166.00	0	0.00	164.00	3	288	1.04%
2020/06/03	1	164.50	5	163.90	164.50	-4	320	-1.25%
2020/05/11	1	153.50	0	0.00	153.50	1	328	0.30%
2020/05/05	1	154.00	0	0.00	154.50	1	324	0.31%
2020/04/30	0	0.00	2	155.50	156.00	-2	324	-0.62%
2020/04/29	0	0.00	3	154.00	154.00	-3	324	-0.93%
2020/04/28	0	0.00	1	154.00	153.00	-1	325	-0.31%
2020/04/15	5	151.00	0	0.00	151.50	5	325	1.54%
2020/04/14	0	0.00	1	149.00	148.50	-1	321	-0.31%
2020/04/13	2	147.00	4	147.25	148.50	-2	318	-0.63%
2020/04/10	1	148.00	0	0.00	148.00	1	316	0.32%
2020/04/08	1	143.00	0	0.00	143.00	1	307	0.33%
2020/04/01	0	0.00	1	141.00	139.00	-1	291	-0.34%
2020/03/24	0	0.00	1	136.50	136.50	-1	272	-0.37%
2020/03/19	1	127.00	0	0.00	129.00	1	256	0.39%
2020/03/18	3	137.50	0	0.00	136.00	3	244	1.23%
2020/03/17	0	0.00	1	136.50	139.50	-1	240	-0.42%
2020/03/16	0	0.00	1	140.00	139.50	-1	235	-0.43%
2020/03/09	1	152.50	0	0.00	152.50	1	188	0.53%
2020/03/05	1	156.00	0	0.00	156.00	1	177	0.56%
2020/03/04	1	155.50	0	0.00	155.50	1	176	0.57%
2020/02/26	2	159.00	0	0.00	159.00	2	167	1.20%
2020/02/10	0	0.00	1	157.50	157.50	-1	148	-0.67%
2020/01/15	1	156.00	0	0.00	156.00	1	148	0.67%
2020/01/14	2	155.50	0	0.00	156.00	2	151	1.32%
2019/12/24	0	0.00	1	156.50	157.00	-1	161	-0.62%
2019/12/13	0	0.00	1	156.50	156.00	-1	161	-0.62%
2019/12/12	0	0.00	0.1	157.00	157.00	-0.1	160	-0.06%
2019/12/02	3	155.33	1	155.00	154.50	2	162	1.23%
2019/11/29	0	0.00	1	157.00	156.00	-1	160	-0.62%
2019/11/12	1	157.00	1	157.00	157.00	0	157	0.00%
2019/11/11	0.1	159.00	0	0.00	159.00	0.1	154	0.06%
2019/10/31	2	158.00	0	0.00	158.00	2	161	1.24%
2019/10/28	1	161.00	0	0.00	161.00	1	158	0.63%
2019/10/23	0	0.00	1	155.50	155.50	-1	141	-0.70%
2019/10/22	1	152.00	0	0.00	152.00	1	140	0.71%
2019/10/17	2	152.00	0	0.00	151.00	2	131	1.52%
2019/10/16	0	0.00	2	151.50	151.50	-2	130	-1.53%
2019/09/26	1	154.50	0	0.00	154.50	1	143	0.69%
2019/09/16	1	155.50	0	0.00	155.50	1	198	0.50%
2019/08/15	1	152.50	0	0.00	153.00	1	213	0.47%
2019/07/29	0.1	160.50	0	0.00	160.00	0.1	196	0.05%
2019/07/24	0	0.00	1	160.00	160.00	-1	196	-0.51%
2019/07/17	1	160.00	0	0.00	160.00	1	189	0.53%
2019/07/12	1	161.50	0	0.00	161.50	1	182	0.55%
2019/07/02	1	162.00	0	0.00	161.00	1	187	0.53%
2019/06/28	0	0.00	1	162.00	162.00	-1	181	-0.55%
2019/06/27	2	161.50	0	0.00	161.50	2	178	1.12%
2019/06/04	0	0.00	3	170.00	168.50	-3	121	-2.47%
2019/06/03	1	169.50	0	0.00	169.50	1	122	0.82%
2019/05/31	0	0.00	2	170.00	169.00	-2	123	-1.62%
2019/05/17	1	168.00	0	0.00	168.00	1	137	0.73%
2019/05/13	1	169.00	0	0.00	169.00	1	139	0.72%
2019/04/12	1	168.00	0	0.00	168.50	1	142	0.70%
2019/04/09	0	0.00	1	170.50	170.50	-1	133	-0.75%
2019/04/02	1	172.50	0	0.00	172.50	1	128	0.78%
2019/03/13	0.2	173.50	0	0.00	173.00	0.2	123	0.14%
2019/03/08	0.1	174.00	0	0.00	174.00	0.1	125	0.08%
2019/03/07	0	174.00	0	0.00	173.50	0	127	0.01%
2019/02/26	0	0.00	1	175.50	174.50	-1	124	-0.80%
2019/02/22	0	0.00	1	172.00	174.50	-1	121	-0.82%
2019/02/19	1	170.00	0	0.00	170.50	1	116	0.86%
2019/02/14	1	170.50	0	0.00	170.00	1	113	0.88%
2019/01/09	0	170.50	0	0.00	170.50	0	139	0.01%
2018/12/18	5	168.00	0	0.00	167.00	5	159	3.13%
2018/12/14	1	168.50	0	0.00	168.00	1	156	0.64%
2018/12/06	0	169.50	0	0.00	169.00	0	164	0.01%
2018/11/23	1	168.00	0	0.00	168.00	1	159	0.63%
2018/11/15	1	169.00	0	0.00	169.50	1	162	0.62%
2018/11/09	0	170.00	0	0.00	169.50	0	160	0.01%
2018/10/11	1	169.50	0	0.00	169.00	1	162	0.61%
2018/10/09	0	174.00	0	0.00	173.50	0	156	0.01%
2018/09/27	1	174.00	0	0.00	173.00	1	171	0.58%
2018/09/26	1	175.00	0	0.00	175.00	1	168	0.59%
2018/09/18	1	174.00	0	0.00	174.00	1	167	0.60%
2018/09/10	0	0.00	1	176.00	176.50	-1	182	-0.55%
2018/09/06	1	179.00	0	0.00	178.50	1	182	0.55%
2018/08/27	1	178.50	0	0.00	179.00	1	204	0.49%
2018/08/13	1	181.50	0	0.00	181.50	1	210	0.47%
2018/07/24	0	188.50	0	0.00	188.00	0	233	0.01%
2018/07/20	0	0.00	1	184.50	186.50	-1	228	-0.44%
2018/07/12	1	180.00	0	0.00	181.00	1	238	0.42%
2018/07/10	1	181.00	0	0.00	180.50	1	244	0.41%
2018/07/09	1	187.00	0	0.00	188.50	1	244	0.41%
2018/06/26	0	189.00	0	0.00	189.00	0	296	0.01%
2018/06/19	3	189.33	0	0.00	189.00	3	293	1.02%
2018/06/11	1	190.00	2	191.00	190.00	-1	288	-0.35%
2018/05/09	0	0.00	1	191.50	191.50	-1	359	-0.28%
2018/05/07	1	191.00	0	0.00	189.50	1	356	0.28%
2018/04/25	0	0.00	2	187.50	190.50	-2	363	-0.55%
2018/04/24	2	186.00	0	0.00	187.50	2	363	0.55%
2018/04/23	0	192.00	0	0.00	191.50	0	359	0.00%
2018/04/09	0	0.00	1	192.00	191.50	-1	343	-0.29%
2018/04/03	1	193.00	6	194.00	194.00	-5	339	-1.47%
2018/04/02	1	196.50	0	0.00	197.50	1	330	0.30%
2018/03/31	1	192.00	2	192.00	190.00	-1	313	-0.32%
2018/03/21	0	183.00	0	0.00	182.50	0	289	0.01%
2018/03/09	0	0.00	0	182.50	182.00	0	276	-0.01%
2018/03/06	0	0.00	10	180.10	180.50	-10	265	-3.77%
2018/03/02	3	183.67	0	0.00	183.00	3	256	1.17%
2018/03/01	10	182.70	1	182.00	183.00	9	246	3.65%
2018/02/27	3	177.00	0	0.00	176.50	3	222	1.35%
2018/02/23	0	0.00	2	179.50	179.50	-2	217	-0.92%
2018/02/22	0	179.00	0	0.00	178.50	0	212	0.01%
2018/02/21	0	0.00	4	176.00	176.50	-4	201	-1.98%
2018/01/19	1	174.50	0	0.00	174.00	1	152	0.66%
2018/01/15	4	175.00	0	0.00	174.50	4	147	2.70%
2018/01/03	2	175.00	0	0.00	174.50	2	131	1.53%