國統 (8936)-元富-潮州券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.0
漲跌
▲3.7
漲幅
+4.73%
成交量
14,893張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	78.81	15.1	80.13	82.00	-7.1	16,576	-0.04%
2024/05/30	8	79.64	4	80.05	78.30	4	16,507	0.02%
2024/05/29	5	80.78	2	80.25	80.10	3	16,656	0.02%
2024/05/28	27	81.37	26	81.94	81.20	1	16,852	0.01%
2024/05/27	10	78.88	12.1	79.82	78.70	-2.1	17,115	-0.01%
2024/05/24	13.1	75.66	10	76.60	76.70	3.1	17,305	0.02%
2024/05/23	12	76.13	9.2	75.91	75.30	2.8	17,643	0.02%
2024/05/22	4	80.77	3	81.40	80.10	1	17,473	0.01%
2024/05/21	3.2	80.76	0	0.00	80.10	3.2	17,766	0.02%
2024/05/20	8	81.33	4	82.20	80.90	4	17,968	0.02%
2024/05/17	10	82.80	5	82.60	82.00	5	18,161	0.03%
2024/05/16	43	85.80	13	84.61	84.30	30	18,462	0.16%
2024/05/15	4	86.03	15	86.59	84.90	-11	18,904	-0.06%
2024/05/14	11	82.44	27.1	83.79	83.80	-16.1	19,109	-0.08%
2024/05/13	43	79.36	29.2	80.50	82.00	13.9	19,095	0.07%
2024/05/10	14.5	81.31	18	81.79	82.40	-3.5	19,130	-0.02%
2024/05/09	9	89.45	9	90.33	88.00	0	20,011	0.00%
2024/05/08	12.1	87.45	5	87.46	89.00	7.1	20,474	0.03%
2024/05/07	5	87.82	12.5	86.51	87.20	-7.5	20,495	-0.04%
2024/05/06	9	84.69	4	85.03	84.30	5	20,434	0.02%
2024/05/03	14.2	86.04	17	87.06	85.10	-2.9	20,542	-0.01%
2024/05/02	3	83.81	15	85.27	86.10	-12	20,517	-0.06%
2024/04/30	17	82.54	14	82.79	83.50	3	20,664	0.01%
2024/04/29	7.1	84.18	3	85.67	83.20	4.1	20,766	0.02%
2024/04/26	9	84.96	0	0.00	83.60	9	20,623	0.04%
2024/04/25	9	85.80	8	86.25	85.80	1	20,562	0.01%
2024/04/24	12.3	82.85	17.2	83.94	86.30	-4.9	20,506	-0.02%
2024/04/23	28	81.62	23	80.98	82.60	5	20,161	0.02%
2024/04/22	19.8	88.39	20.8	86.16	82.80	-1	19,655	0.00%
2024/04/19	40.1	93.54	36.6	92.27	92.00	3.5	19,143	0.02%
2024/04/18	2.1	89.52	4	89.93	92.20	-1.9	17,923	-0.01%
2024/04/17	20	82.72	14	83.13	83.90	6	17,758	0.03%
2024/04/16	12.3	81.03	15	80.31	79.40	-2.8	17,552	-0.02%
2024/04/15	10	82.61	8	83.69	82.30	2	17,389	0.01%
2024/04/12	16	83.11	12.2	81.97	83.50	3.9	17,174	0.02%
2024/04/11	13.2	79.47	2	80.00	79.60	11.2	16,914	0.07%
2024/04/10	10	80.74	7	80.19	79.30	3	16,983	0.02%
2024/04/09	3	81.60	9	81.68	81.30	-6	16,880	-0.04%
2024/04/08	15	80.92	15	81.03	81.50	0	16,806	0.00%
2024/04/03	21	80.25	21	80.27	79.50	0	16,733	0.00%
2024/04/02	8.1	80.26	8	80.83	79.80	0.1	16,759	0.00%
2024/04/01	9	79.92	10	80.47	80.30	-1	17,089	-0.01%
2024/03/29	2	77.70	12	77.85	79.90	-10	17,103	-0.06%
2024/03/28	23	81.31	25	80.27	78.00	-2	16,942	-0.01%
2024/03/27	22.1	79.59	18	79.26	80.10	4.1	16,572	0.02%
2024/03/26	29	81.23	30	80.23	80.40	-1	16,326	-0.01%
2024/03/25	13.1	77.62	14	79.24	80.50	-1	15,772	-0.01%
2024/03/22	17	79.04	11.1	78.42	77.00	5.9	15,718	0.04%
2024/03/21	21.4	76.55	8.3	76.35	78.70	13.1	15,349	0.09%
2024/03/20	6	73.88	15	74.13	73.70	-9	15,137	-0.06%
2024/03/19	5	73.68	8.1	73.59	73.80	-3.1	15,213	-0.02%
2024/03/18	14.5	70.83	13.5	70.26	72.00	1	14,990	0.01%
2024/03/15	8	67.28	6	68.67	66.20	2	14,931	0.01%
2024/03/14	5	68.12	4	68.25	67.80	1	14,926	0.01%
2024/03/13	5	68.22	0	0.00	68.60	5	14,933	0.03%
2024/03/12	8	66.08	11.2	67.79	69.00	-3.2	15,063	-0.02%
2024/03/11	1	65.70	2	65.60	65.90	-1	15,182	-0.01%
2024/03/08	15	64.79	29	64.56	64.10	-14	15,226	-0.09%
2024/03/07	6	67.25	0	0.00	66.50	6	15,295	0.04%
2024/03/06	9	68.67	11	67.72	68.00	-2	15,203	-0.01%
2024/03/05	10.5	66.96	5	67.18	66.20	5.5	15,135	0.04%
2024/03/04	3	67.80	7	67.81	67.60	-4	15,129	-0.03%
2024/03/01	24.3	69.00	21	68.72	68.00	3.3	15,183	0.02%
2024/02/29	25.1	69.54	18.5	69.34	69.10	6.6	15,009	0.04%
2024/02/27	15	65.61	4	65.35	65.00	11	14,656	0.08%
2024/02/26	10	66.97	9.1	66.76	65.70	0.9	14,424	0.01%
2024/02/23	6	62.48	10	62.89	63.20	-4	14,053	-0.03%
2024/02/22	12.6	62.77	0	0.00	61.40	12.6	14,325	0.09%
2024/02/21	15	64.77	12.5	65.30	64.90	2.5	14,240	0.02%
2024/02/20	11	63.34	17	63.97	63.70	-6	14,217	-0.04%
2024/02/19	20	62.92	16.4	63.60	62.70	3.6	14,225	0.03%
2024/02/16	17	60.01	14.6	61.65	62.40	2.4	13,967	0.02%
2024/02/15	7	57.39	11	56.22	58.20	-4	13,574	-0.03%
2024/02/05	7	53.57	6	54.58	54.20	1	13,384	0.01%
2024/02/02	6.3	54.44	1	56.00	53.80	5.3	13,305	0.04%
2024/02/01	47.8	55.70	51	55.03	55.80	-3.2	13,101	-0.02%
2024/01/31	12	54.88	23.1	55.68	56.50	-11.1	11,973	-0.09%
2024/01/30	0	0.00	2	51.55	51.40	-2	11,544	-0.02%
2024/01/29	0	0.00	6	50.80	51.30	-6	11,790	-0.05%
2024/01/26	5	49.92	2	50.25	50.10	3	12,072	0.02%
2024/01/24	4	49.65	10	49.52	49.35	-6	12,129	-0.05%
2024/01/23	5	47.40	10	47.89	49.40	-5	12,049	-0.04%
2024/01/19	4	43.38	5	44.17	44.80	-1	11,794	-0.01%
2024/01/18	2	45.30	0	0.00	44.50	2	11,776	0.02%
2024/01/16	2	47.18	0	0.00	47.00	2	11,894	0.02%
2024/01/15	0	0.00	3	47.92	47.70	-3	11,804	-0.03%
2024/01/12	1	46.65	8.2	46.66	46.65	-7.2	11,691	-0.06%
2024/01/11	8	46.41	0	0.00	46.75	8	11,629	0.07%
2024/01/10	0	45.75	0	0.00	45.30	0	11,534	0.00%
2024/01/09	0.1	46.15	2	46.05	45.90	-1.9	11,552	-0.02%
2024/01/08	1.1	46.33	0	0.00	46.30	1.1	11,556	0.01%
2024/01/05	1.1	46.22	1	46.95	47.00	0.1	11,519	0.00%
2024/01/04	14.1	47.29	6	47.95	46.80	8.1	11,464	0.07%
2024/01/03	0	0.00	1	46.30	46.20	-1	11,281	-0.01%
2024/01/02	0	46.20	2	46.08	46.00	-2	11,238	-0.02%
2023/12/29	8	45.52	10	45.12	45.70	-2	11,227	-0.02%
2023/12/28	6	45.74	2.1	45.89	45.50	3.9	11,137	0.04%
2023/12/27	12	48.82	4	48.15	47.00	8	11,010	0.07%
2023/12/26	3	48.38	2	49.00	49.75	1	10,679	0.01%
2023/12/25	0	0.00	2	48.93	48.55	-2	10,575	-0.02%
2023/12/21	1	50.00	0	0.00	48.90	1	10,525	0.01%
2023/12/20	1	50.10	2	50.20	50.30	-1	10,476	-0.01%
2023/12/19	4	48.78	4	49.46	49.65	0	10,376	0.00%
2023/12/18	2	50.50	1	51.30	50.00	1	10,195	0.01%
2023/12/15	4	50.60	3	50.87	50.70	1	10,119	0.01%
2023/12/14	8	52.25	3	51.43	50.80	5	9,943	0.05%
2023/12/13	2	53.35	2	52.60	52.90	0	9,659	0.00%
2023/12/12	0	0.00	8	51.51	52.30	-8	9,485	-0.08%
2023/12/11	2	49.05	2	50.00	50.00	0	9,087	0.00%
2023/12/08	2	48.05	3	48.78	49.00	-1	8,929	-0.01%
2023/12/07	9	47.62	10	49.00	48.50	-1	8,813	-0.01%
2023/12/06	17	47.70	11	48.57	47.70	6	8,501	0.07%
2023/12/05	2	46.68	1	46.70	46.35	1	8,152	0.01%
2023/12/04	2	46.70	8	46.91	47.40	-6	8,033	-0.07%
2023/12/01	3	45.15	0	0.00	45.25	3	7,715	0.04%
2023/11/29	2	45.90	2	45.50	45.70	0	7,511	0.00%
2023/11/28	4	44.33	11	45.07	46.30	-7	7,374	-0.09%
2023/11/27	2	43.63	11	43.45	43.30	-9	7,124	-0.13%
2023/11/24	2	43.18	4	42.98	43.90	-2	7,070	-0.03%
2023/11/22	11	42.64	1	42.45	42.25	10	6,822	0.15%
2023/11/21	6.5	41.08	4	41.98	41.45	2.5	6,708	0.04%
2023/11/20	7	44.31	3.2	44.62	43.85	3.9	6,209	0.06%
2023/11/17	9	43.67	3	44.10	44.15	6	5,946	0.10%
2023/11/16	0	0.00	0.3	43.80	44.20	-0.3	5,716	-0.01%
2023/11/15	0	0.00	8	43.10	42.35	-8	5,434	-0.15%
2023/11/14	1	43.20	6	43.10	43.10	-5	5,312	-0.09%
2023/11/13	0	0.00	7	42.93	42.90	-7	5,129	-0.14%
2023/11/10	6	41.73	1.1	41.55	42.30	4.9	4,956	0.10%
2023/11/08	0.1	42.55	0.6	42.34	43.05	-0.5	4,753	-0.01%
2023/11/07	1	42.30	1.2	42.08	42.70	-0.2	4,667	0.00%
2023/11/06	6.1	41.75	22	41.96	42.20	-15.9	4,507	-0.35%
2023/11/03	4	40.28	12.1	40.86	40.60	-8.1	4,190	-0.19%
2023/11/02	0	0.00	6	38.83	39.35	-6	3,789	-0.16%
2023/11/01	1	36.95	1	36.70	37.00	0	3,586	0.00%
2023/10/31	15	36.65	18	35.98	35.60	-3	3,460	-0.09%
2023/10/26	1	36.90	0	0.00	36.45	1	3,362	0.03%
2023/10/25	3	35.90	5.1	36.18	37.85	-2.1	3,281	-0.06%
2023/10/24	0	0.00	0.1	34.80	34.90	-0.1	3,071	0.00%
2023/10/13	1	33.95	0	0.00	34.40	1	3,924	0.03%
2023/10/12	1	34.60	0	0.00	34.20	1	4,485	0.02%
2023/10/06	5	34.10	0	0.00	34.00	5	5,169	0.10%
2023/10/04	0.1	34.20	0	0.00	34.00	0.1	5,435	0.00%
2023/10/03	1	34.65	0	0.00	34.95	1	5,481	0.02%
2023/10/02	0	0.00	2	35.15	35.00	-2	5,439	-0.04%
2023/09/28	0	0.00	2	32.75	32.95	-2	5,486	-0.04%
2023/09/25	2	31.50	0	0.00	31.95	2	5,730	0.03%
2023/09/22	0.1	30.50	0	0.00	30.85	0.1	5,878	0.00%
2023/09/15	1	30.80	0	0.00	31.30	1	6,521	0.02%
2023/08/30	6	30.63	6	30.90	30.80	0	6,688	0.00%
2023/08/24	4	30.61	0	0.00	30.35	4	6,646	0.06%
2023/08/23	2	30.53	0	0.00	30.55	2	6,642	0.03%
2023/08/16	0	0.00	20	31.35	31.40	-20	6,600	-0.30%
2023/08/15	1	31.70	0	0.00	31.70	1	6,589	0.02%
2023/08/14	2	31.68	4.2	31.33	31.25	-2.2	6,595	-0.03%
2023/08/11	3	32.73	2	33.05	32.65	1	6,560	0.02%
2023/08/10	10	33.60	10	32.35	32.20	0	6,519	0.00%
2023/08/09	5	33.60	5	33.20	33.25	0	6,472	0.00%
2023/08/08	10	34.15	10	33.75	33.80	0	6,393	0.00%
2023/08/07	26	34.48	6	34.07	34.75	20	6,374	0.31%
2023/08/02	2	35.15	12	35.10	34.60	-10	6,403	-0.16%
2023/08/01	5	36.65	5	36.35	36.30	0	6,296	0.00%
2023/07/31	5	36.30	8	36.93	36.80	-3	6,360	-0.05%
2023/07/28	1	36.85	0	0.00	36.65	1	6,335	0.02%
2023/07/26	3	37.90	3	37.85	37.80	0	6,289	0.00%
2023/07/25	3	36.60	6	37.03	37.35	-3	6,217	-0.05%
2023/07/24	7	36.18	14	36.22	36.40	-7	6,167	-0.11%
2023/07/20	1	36.30	1	36.35	37.65	0	6,078	0.00%
2023/07/19	4	34.73	5	34.98	36.05	-1	5,942	-0.02%
2023/07/18	30	36.83	76	35.87	35.85	-46	5,780	-0.80%
2023/07/17	61	40.11	16.2	39.86	39.80	44.8	5,438	0.82%
2023/07/14	4	38.31	13	38.19	39.05	-9	4,915	-0.18%
2023/07/13	1	35.45	0	0.00	35.50	1	4,554	0.02%
2023/07/12	5	33.75	6	34.14	33.55	-1	4,364	-0.02%
2023/07/11	5	32.76	5	33.49	34.75	0	4,615	0.00%
2023/07/10	1	34.80	2.2	34.50	34.80	-1.2	4,627	-0.03%
2023/07/07	5	33.90	8	34.05	33.95	-3	4,625	-0.06%
2023/07/06	0	0.00	10.3	33.99	33.90	-10.3	4,613	-0.22%
2023/07/05	1	32.65	2	33.25	32.65	-1	4,489	-0.02%
2023/06/30	0	0.00	2	32.10	32.95	-2	4,226	-0.05%
2023/06/29	1	32.15	13	31.68	31.90	-12	4,074	-0.29%
2023/06/28	0	0.00	7	31.82	31.70	-7	4,040	-0.17%
2023/06/27	2	31.45	0	0.00	31.05	2	3,958	0.05%
2023/06/26	11	31.40	0	0.00	31.45	11	3,861	0.28%
2023/06/21	1	30.15	3	30.58	30.65	-2	3,799	-0.05%
2023/06/20	1	29.90	1	29.80	29.80	0	3,794	0.00%
2023/06/19	0	0.00	30	29.00	29.10	-30	3,800	-0.79%
2023/06/16	30	29.10	0	0.00	28.90	30	3,933	0.76%
2023/06/15	2	29.10	0	0.00	29.10	2	4,182	0.05%
2023/06/14	0	0.00	0.1	28.75	28.75	-0.1	4,203	0.00%
2023/06/09	0	0.00	5	28.50	28.80	-5	4,521	-0.11%
2023/06/08	3	29.00	3	28.30	28.20	0	4,613	0.00%
2023/06/06	13	28.70	0	0.00	28.70	13	4,962	0.26%
2023/06/05	0	0.00	5	28.70	28.45	-5	5,081	-0.10%
2023/06/01	0	0.00	3	28.00	28.25	-3	5,273	-0.06%
2023/05/31	0	0.00	2	27.85	27.75	-2	5,342	-0.04%
2023/05/24	7	27.94	2	28.10	27.75	5	6,766	0.07%
2023/05/16	2	27.15	0	0.00	27.10	2	7,235	0.03%
2023/05/11	3	26.20	0	0.00	25.95	3	7,154	0.04%
2023/05/10	3	26.65	0	0.00	26.60	3	7,124	0.04%
2023/05/09	1	26.25	1	27.15	26.45	0	7,092	0.00%
2023/05/08	0	0.00	2	28.25	27.90	-2	7,012	-0.03%
2023/05/05	0	0.00	34	28.52	28.80	-34	6,950	-0.49%
2023/05/03	1	28.00	3	27.98	27.90	-2	6,845	-0.03%
2023/05/02	0	0.00	11	28.25	28.30	-11	6,836	-0.16%
2023/04/28	4	27.94	224	27.74	27.90	-220	6,812	-3.23%	大賣/鉅額交易
2023/04/26	0	0.00	2	27.30	27.70	-2	6,743	-0.03%
2023/04/25	6	27.48	5	27.14	27.50	1	6,720	0.01%
2023/04/24	15	28.16	0	0.00	28.30	15	6,647	0.23%
2023/04/21	13	27.87	4	28.50	27.80	9	6,624	0.14%
2023/04/20	16	28.12	2	27.75	27.60	14	6,556	0.21%
2023/04/19	10	28.75	2	29.15	28.65	8	6,461	0.12%
2023/04/18	21	29.04	3	29.23	28.65	18	6,400	0.28%
2023/04/17	116	29.35	15	29.45	29.10	101	6,315	1.60%	大買/鉅額交易
2023/04/14	101	30.89	4	30.00	30.00	97	6,188	1.57%	大買/
2023/04/13	2	30.10	5	30.50	31.05	-3	5,804	-0.05%
2023/04/12	14	29.53	3	29.75	29.70	11	5,582	0.20%
2023/04/11	11	29.26	2	29.25	29.25	9	5,475	0.16%
2023/04/10	1	28.55	1	28.70	28.80	0	5,411	0.00%
2023/04/07	0	0.00	3	28.45	28.10	-3	5,324	-0.06%
2023/03/30	1	27.50	0	0.00	27.70	1	5,214	0.02%
2023/03/29	7	27.37	0	0.00	27.30	7	5,197	0.13%
2023/03/27	0	0.00	14	27.94	28.40	-14	5,077	-0.28%
2023/03/24	1	28.10	22	28.20	28.15	-21	5,000	-0.42%
2023/03/23	2	29.08	2	29.43	28.95	0	4,909	0.00%
2023/03/22	8	28.98	3	28.80	28.75	5	4,787	0.10%
2023/03/21	17	29.37	0	0.00	29.25	17	4,700	0.36%
2023/03/20	10	29.45	7	29.69	29.70	3	4,559	0.07%
2023/03/17	17	28.03	2	27.80	27.90	15	4,305	0.35%
2023/03/15	7	27.69	43	28.04	27.45	-36	4,171	-0.86%
2023/03/14	14	28.52	11	28.37	28.35	3	4,005	0.07%
2023/03/13	7	28.62	8	28.68	28.85	-1	3,949	-0.03%
2023/03/10	9	29.24	12	28.69	29.55	-3	3,833	-0.08%
2023/03/09	12	32.30	48	31.23	30.45	-36	3,601	-1.00%
2023/03/08	74	32.00	42	32.23	32.40	32	3,379	0.95%
2023/03/07	53	31.62	52	31.50	31.50	1	3,232	0.03%
2023/03/06	24	31.92	43	31.21	31.25	-19	3,156	-0.60%
2023/03/03	22	31.57	52	31.25	31.10	-30	2,992	-1.00%
2023/03/02	49	31.68	33.2	31.35	31.35	15.8	2,894	0.55%
2023/03/01	24	31.15	22	31.33	31.40	2	2,740	0.07%
2023/02/24	21	30.31	6.3	30.07	30.75	14.7	2,554	0.58%
2023/02/23	8	30.41	30	30.10	30.80	-22	2,417	-0.91%
2023/02/22	43	29.30	4	29.44	29.65	39	1,919	2.03%
2023/02/21	34	27.82	36.2	26.97	28.00	-2.2	1,416	-0.16%
2023/02/20	11	26.50	1	27.00	27.00	10	1,041	0.96%
2023/02/17	0	0.00	1	24.05	24.55	-1	916	-0.11%
2023/02/16	11	24.05	1	24.30	23.75	10	875	1.14%
2023/02/13	6	23.33	0	0.00	23.35	6	802	0.75%
2023/02/09	1	23.70	0	0.00	23.60	1	785	0.13%
2023/02/06	0	0.00	5	23.60	23.60	-5	755	-0.66%
2023/02/02	3	23.12	0	0.00	23.10	3	721	0.42%
2023/01/31	17	23.00	0	0.00	23.00	17	722	2.35%
2023/01/10	2	22.20	0	0.00	22.15	2	681	0.29%
2022/12/12	2	22.43	0	0.00	22.40	2	642	0.31%
2022/12/05	0	0.00	2	21.75	22.95	-2	580	-0.34%
2022/11/28	1	20.90	0	0.00	20.95	1	546	0.18%
2022/11/14	1	20.50	0	0.00	20.65	1	964	0.10%
2022/11/03	0	0.00	1	19.40	19.50	-1	1,066	-0.09%
2022/10/31	1	19.40	0	0.00	19.35	1	1,048	0.10%
2022/10/27	0	0.00	1	20.50	19.95	-1	1,045	-0.10%
2022/10/12	1	18.95	0	0.00	19.10	1	1,024	0.10%
2022/09/28	5	19.90	0	0.00	19.85	5	1,006	0.50%
2022/09/26	1	21.20	20	21.00	20.80	-19	995	-1.91%
2022/09/23	20	21.70	0	0.00	21.80	20	995	2.01%
2022/09/07	1	21.80	0	0.00	21.70	1	965	0.10%
2022/09/05	0	0.00	3	22.65	21.85	-3	952	-0.32%
2022/08/31	0	0.00	12	23.05	23.30	-12	888	-1.35%
2022/08/29	3	23.65	0	0.00	23.80	3	819	0.37%
2022/08/26	0	0.00	8	24.00	23.65	-8	752	-1.06%
2022/08/24	0	0.00	1	24.20	23.45	-1	667	-0.15%
2022/08/23	1	23.65	2	23.30	23.55	-1	628	-0.16%
2022/08/22	4	24.08	4	23.75	23.60	0	580	0.00%
2022/08/18	0	0.00	5	22.40	21.80	-5	416	-1.20%
2022/08/15	0	0.00	1	21.55	21.55	-1	321	-0.31%
2022/07/12	1	16.85	0	0.00	16.80	1	368	0.27%
2022/06/14	0	0.00	14	19.96	19.90	-14	555	-2.52%
2022/06/10	1	20.65	0	0.00	20.60	1	563	0.18%
2022/06/06	1	20.40	0	0.00	20.45	1	599	0.17%
2022/05/27	1	20.10	1	20.05	20.10	0	641	0.00%
2022/05/18	1	20.15	0	0.00	20.15	1	685	0.15%
2022/05/13	2	19.95	0	0.00	19.95	2	688	0.29%
2022/05/11	0	0.00	10	20.80	20.50	-10	685	-1.46%
2022/05/09	10	20.35	0	0.00	20.35	10	680	1.47%
2022/04/21	2	22.40	0	0.00	22.35	2	682	0.29%
2022/04/12	10	22.40	0	0.00	22.25	10	715	1.40%
2022/04/07	0	0.00	14	22.72	22.10	-14	815	-1.72%
2022/04/06	0	22.40	6	22.38	22.45	-6	792	-0.76%
2022/03/30	2	22.05	0	0.00	22.10	2	811	0.25%
2022/03/28	3	21.67	0	0.00	21.65	3	816	0.37%
2022/03/22	0	0.00	1	21.70	22.20	-1	820	-0.12%
2022/03/15	1	20.90	2	20.85	20.80	-1	897	-0.11%
2022/03/09	0.2	20.60	0	0.00	20.70	0.2	876	0.02%
2022/03/08	0	0.00	1	19.90	20.10	-1	880	-0.11%
2022/02/24	0.2	20.55	0	0.00	20.35	0.2	865	0.02%
2022/02/22	1	21.00	0	0.00	21.00	1	861	0.12%
2022/02/16	1	21.25	0	0.00	21.35	1	887	0.11%
2022/02/15	0.1	21.45	0	0.00	21.05	0.1	903	0.01%
2022/02/10	1	21.60	0	0.00	21.60	1	956	0.10%
2022/02/08	1	21.20	0	0.00	21.40	1	955	0.10%
2022/02/07	0	20.80	0	0.00	20.80	0	955	0.00%
2022/01/21	0.2	21.28	0	0.00	21.05	0.2	954	0.02%
2022/01/17	0.1	21.90	0	0.00	21.45	0.1	952	0.01%
2022/01/14	1.1	21.30	0	0.00	21.35	1.1	949	0.12%
2022/01/12	1	22.05	0	0.00	21.95	1	935	0.11%
2022/01/07	3.1	22.01	0	0.00	21.90	3.1	921	0.34%
2022/01/06	2	22.40	0	0.00	22.40	2	918	0.22%
2022/01/05	15	22.69	11	22.50	22.60	4	912	0.44%
2022/01/04	20	22.98	19	23.03	22.70	1	908	0.11%
2022/01/03	4	22.54	6	22.70	23.10	-2	816	-0.25%
2021/12/30	1	22.00	0	0.00	22.00	1	767	0.13%
2021/12/28	3	21.70	1	21.70	21.70	2	775	0.26%
2021/12/27	8	21.88	0	0.00	21.85	8	786	1.02%
2021/12/24	1	21.75	1	21.75	21.70	0	785	0.00%
2021/12/23	0	0.00	1	21.40	21.40	-1	757	-0.13%
2021/12/21	1	21.80	0	0.00	21.40	1	753	0.13%
2021/12/20	5	21.63	2	21.60	21.65	3	748	0.40%
2021/12/15	1	21.00	1	20.95	20.75	0	723	0.00%
2021/12/13	2	21.55	12	21.74	21.40	-10	700	-1.43%
2021/12/08	0	0.00	3	20.78	20.70	-3	616	-0.49%
2021/12/01	0	0.00	1	20.95	20.75	-1	670	-0.15%
2021/11/18	1	20.45	0	0.00	20.45	1	879	0.11%
2021/11/17	10	20.50	0	0.00	20.50	10	887	1.13%
2021/11/10	7	21.25	0	0.00	22.40	7	908	0.77%
2021/10/27	4	21.10	0	0.00	21.65	4	963	0.42%
2021/10/18	2	20.75	0	0.00	20.85	2	1,161	0.17%
2021/10/01	0	0.00	1	22.50	22.20	-1	1,554	-0.06%
2021/09/27	2	23.05	0	0.00	23.00	2	1,662	0.12%
2021/09/03	9	23.72	0	0.00	23.40	9	2,064	0.44%
2021/09/01	1	25.10	0	0.00	25.15	1	2,026	0.05%
2021/08/31	0	0.00	1	25.30	25.25	-1	2,059	-0.05%
2021/08/30	0	0.00	3	25.20	24.70	-3	2,088	-0.14%
2021/08/27	0	0.00	6	24.61	24.80	-6	2,115	-0.28%
2021/08/24	0	0.00	10	24.10	24.30	-10	2,183	-0.46%
2021/08/19	0	0.00	5	23.20	22.95	-5	2,313	-0.22%
2021/08/18	5.1	22.60	0	0.00	22.85	5.1	2,347	0.22%
2021/08/17	0.1	22.33	0	0.00	22.60	0.1	2,479	0.00%
2021/08/16	5.1	22.40	0	0.00	22.35	5.1	2,580	0.20%
2021/08/12	1	23.30	0	0.00	23.40	1	3,182	0.03%
2021/08/10	0.2	22.92	0	0.00	22.55	0.2	3,404	0.00%
2021/08/06	2	23.50	0	0.00	23.55	2	3,578	0.06%
2021/08/05	10	23.70	0	0.00	23.60	10	3,647	0.27%
2021/07/29	0	0.00	10	24.10	23.90	-10	4,140	-0.24%
2021/07/28	11	23.61	0	0.00	23.55	11	4,210	0.26%
2021/07/27	0	0.00	1	24.65	24.55	-1	4,327	-0.02%
2021/07/23	2	25.20	0	0.00	25.70	2	4,507	0.04%
2021/07/19	3	25.50	0	0.00	25.15	3	4,839	0.06%
2021/07/15	0	0.00	10	24.80	24.40	-10	5,095	-0.20%
2021/07/14	12	23.82	0	0.00	23.75	12	5,244	0.23%
2021/07/12	0	0.00	4	24.69	24.65	-4	5,607	-0.07%
2021/07/08	0	0.00	4	26.41	26.35	-4	5,984	-0.07%
2021/07/02	0	0.00	2	25.00	24.70	-2	6,671	-0.03%
2021/06/30	0	0.00	16	24.70	24.45	-16	6,977	-0.23%
2021/06/29	1.1	23.62	0	0.00	23.70	1.1	7,109	0.02%
2021/06/28	0.1	24.30	1	24.35	24.30	-1	7,309	-0.01%
2021/06/25	0	0.00	3	24.45	24.45	-3	7,611	-0.04%
2021/06/22	0.1	24.50	0	0.00	24.30	0.1	8,728	0.00%
2021/06/21	0.2	25.22	0	0.00	24.85	0.2	8,757	0.00%
2021/06/18	2	25.35	0	0.00	25.80	2	8,809	0.02%
2021/06/17	0	0.00	6	24.15	24.50	-6	8,848	-0.07%
2021/06/16	0	0.00	10	24.45	24.15	-10	9,232	-0.11%
2021/06/04	13	25.90	10	26.85	26.00	3	9,984	0.03%
2021/06/03	10	26.60	0	0.00	26.55	10	10,442	0.10%
2021/05/26	0	0.00	1	27.70	27.60	-1	12,049	-0.01%
2021/05/24	1	29.60	1	29.30	29.30	0	12,871	0.00%
2021/05/21	0	0.00	3.3	29.65	30.05	-3.3	13,036	-0.02%
2021/05/20	3	28.98	0	0.00	28.05	3	12,903	0.02%
2021/05/19	0	0.00	4	29.25	29.25	-4	12,584	-0.03%
2021/05/17	0	0.00	3	25.80	24.20	-3	12,434	-0.02%
2021/05/11	8	30.51	0	0.00	29.50	8	12,011	0.07%
2021/05/05	2	29.70	2	29.25	29.30	0	11,663	0.00%
2021/05/03	0	0.00	1	30.85	29.95	-1	11,451	-0.01%
2021/04/28	1	31.65	1	32.00	32.50	0	11,253	0.00%
2021/04/26	1	33.00	0	0.00	32.90	1	11,095	0.01%
2021/04/23	1	31.80	14	32.14	33.20	-13	11,097	-0.12%
2021/04/22	4	34.10	19	33.54	32.75	-15	10,968	-0.14%
2021/04/21	10	35.30	1	35.35	35.05	9	10,747	0.08%
2021/04/20	2	34.65	2	35.60	35.55	0	10,647	0.00%
2021/04/19	9	36.37	10	36.75	35.50	-1	10,523	-0.01%
2021/04/16	1	38.50	2	37.25	38.60	-1	10,280	-0.01%
2021/04/15	2	38.15	1	38.40	37.15	1	10,154	0.01%
2021/04/14	15.1	36.75	2	35.85	36.50	13.1	9,986	0.13%
2021/04/13	6	39.35	1.1	38.24	37.60	4.9	9,760	0.05%
2021/04/12	17	38.89	0.3	39.30	39.60	16.7	9,620	0.17%
2021/04/09	6.2	37.91	10	37.55	37.80	-3.8	9,568	-0.04%
2021/04/08	2	38.85	2	39.30	38.85	0	9,382	0.00%
2021/04/07	3.1	41.40	1	40.75	40.40	2.1	9,126	0.02%
2021/04/06	6	41.08	2	41.63	41.75	4	8,950	0.04%
2021/04/01	6	40.50	4	40.29	40.65	2	8,784	0.02%
2021/03/31	8	40.50	0	0.00	40.20	8	8,610	0.09%
2021/03/30	13	39.14	6	39.90	39.15	7	8,380	0.08%
2021/03/29	0	0.00	7	37.86	39.00	-7	8,081	-0.09%
2021/03/26	3	35.85	2	36.18	36.10	1	7,749	0.01%
2021/03/25	6	35.92	10	36.58	35.45	-4	7,539	-0.05%
2021/03/24	2	34.70	5.4	34.16	34.25	-3.4	6,973	-0.05%
2021/03/23	3	34.42	2	33.45	34.40	1	6,926	0.01%
2021/03/19	18	35.80	19	34.66	34.05	-1	6,755	-0.01%
2021/03/17	0	0.00	1	34.20	34.20	-1	6,318	-0.02%
2021/03/16	0	0.00	1.1	34.09	33.25	-1.1	6,196	-0.02%
2021/03/12	1	34.45	1	34.35	34.20	0	5,990	0.00%
2021/03/11	2	34.40	1	34.25	34.00	1	5,805	0.02%
2021/03/10	1	33.95	2	33.60	34.40	-1	5,726	-0.02%
2021/03/09	21	34.47	25	33.87	33.45	-4	5,608	-0.07%
2021/03/08	3	31.98	1	31.75	32.55	2	5,133	0.04%
2021/03/05	2	32.50	0	0.00	31.80	2	5,107	0.04%
2021/03/04	2	33.20	3.1	33.81	33.15	-1.1	5,067	-0.02%
2021/03/03	4	31.98	1	31.05	32.10	3	4,643	0.06%
2021/03/02	0	0.00	1	32.00	31.80	-1	4,524	-0.02%
2021/02/26	0	0.00	3	32.15	33.00	-3	4,097	-0.07%
2021/02/25	8	30.68	3	30.63	30.00	5	3,650	0.14%
2021/02/24	5	29.70	13.2	29.74	30.60	-8.2	3,139	-0.26%
2021/02/23	9	27.67	33	27.87	27.85	-24	2,717	-0.88%
2021/02/22	0	0.00	2.6	25.83	27.00	-2.6	2,477	-0.10%
2021/02/18	0	0.00	4	24.15	23.85	-4	2,604	-0.15%
2021/02/04	1	22.35	0	0.00	22.30	1	2,656	0.04%
2021/02/02	0	0.00	1	22.10	22.45	-1	2,710	-0.04%
2021/02/01	2	21.90	0	0.00	21.75	2	2,752	0.07%
2021/01/21	0	0.00	1	22.80	22.80	-1	2,915	-0.03%
2021/01/20	2	23.40	0	0.00	22.95	2	2,924	0.07%
2021/01/18	1	25.00	3	24.63	24.35	-2	3,152	-0.06%
2021/01/15	2	23.65	0	0.00	23.80	2	3,117	0.06%
2021/01/11	0	0.00	1	24.40	24.30	-1	3,523	-0.03%
2021/01/07	0	0.00	1	23.35	23.35	-1	4,156	-0.02%
2021/01/06	4	23.18	0	0.00	23.35	4	4,327	0.09%
2021/01/04	20	24.55	3	24.57	24.45	17	4,766	0.36%
2020/12/31	2	23.50	0	0.00	23.35	2	4,757	0.04%
2020/12/30	5	23.45	2	23.40	23.35	3	4,747	0.06%
2020/12/29	0	0.00	1	22.75	22.75	-1	4,705	-0.02%
2020/12/28	1	22.30	0	0.00	22.20	1	4,701	0.02%
2020/12/22	0	0.00	2	22.05	21.45	-2	4,653	-0.04%
2020/12/21	1	22.40	0	0.00	22.20	1	4,647	0.02%
2020/12/18	1	22.40	1	22.60	22.60	0	4,622	0.00%
2020/12/14	0	0.00	0.5	21.50	22.05	-0.5	4,666	-0.01%
2020/12/11	1	21.30	2	21.15	21.30	-1	4,653	-0.02%
2020/12/04	4	21.84	0	0.00	21.95	4	4,569	0.09%
2020/12/03	2	22.50	0	0.00	22.55	2	4,517	0.04%
2020/11/30	0.5	24.30	1	24.00	24.40	-0.5	4,322	-0.01%
2020/11/24	0	0.00	6	23.18	22.80	-6	4,026	-0.15%
2020/11/23	1	23.05	1	23.00	23.00	0	3,985	0.00%
2020/11/20	1	23.20	4	23.65	23.20	-3	3,946	-0.08%
2020/11/19	0	0.00	6.5	23.81	23.70	-6.5	3,896	-0.17%
2020/11/18	12	23.77	11	23.69	23.85	1	3,848	0.03%
2020/11/17	2	23.23	16	23.39	24.00	-14	3,669	-0.38%
2020/11/16	2	22.85	3	22.88	22.80	-1	3,549	-0.03%
2020/11/13	0	0.00	0.2	22.35	22.45	-0.2	3,498	0.00%
2020/11/12	2	23.00	17	22.85	22.60	-15	3,474	-0.43%
2020/11/11	1	22.55	4	22.60	22.50	-3	3,389	-0.09%
2020/11/10	0	0.00	2	22.30	22.60	-2	3,364	-0.06%
2020/11/09	1	22.25	9	22.38	22.30	-8	3,335	-0.24%
2020/11/05	0	0.00	5	21.70	21.65	-5	3,246	-0.15%
2020/11/04	2	21.50	0	0.00	21.80	2	3,221	0.06%
2020/11/03	0	0.00	1	22.30	21.85	-1	3,194	-0.03%
2020/11/02	2	21.50	2	22.25	21.95	0	3,154	0.00%
2020/10/30	5	21.74	0	0.00	21.60	5	3,118	0.16%
2020/10/29	1	22.50	1	21.80	22.25	0	3,079	0.00%
2020/10/28	1	22.10	1	22.35	22.10	0	3,036	0.00%
2020/10/26	11	22.84	6	23.08	22.45	5	2,888	0.17%
2020/10/23	2	21.55	4	21.63	21.90	-2	2,690	-0.07%
2020/10/21	6	22.16	6	22.05	22.45	0	2,580	0.00%
2020/10/20	2	22.93	5	23.19	22.90	-3	2,433	-0.12%
2020/10/19	4	23.31	14	22.90	23.05	-10	2,286	-0.44%
2020/10/16	28	23.59	26.9	23.48	23.60	1.1	2,140	0.05%
2020/10/15	8	23.16	1	23.40	22.50	7	1,785	0.39%
2020/10/14	9	21.58	44	21.33	21.90	-35	1,459	-2.40%
2020/10/13	6	20.12	6	20.43	20.25	0	1,289	0.00%
2020/10/12	27	20.30	5	20.05	21.25	22	1,169	1.88%
2020/10/07	5	17.85	0	0.00	17.70	5	611	0.82%
2020/10/05	2	17.35	2.6	17.40	17.45	-0.6	587	-0.10%
2020/09/30	5	16.70	0	0.00	17.00	5	567	0.88%
2020/09/29	0	0.00	7	17.00	16.75	-7	558	-1.25%
2020/09/25	4	16.60	0	0.00	16.55	4	550	0.73%
2020/09/24	0	0.00	1	16.75	16.55	-1	549	-0.18%
2020/09/23	0	0.00	7	17.11	17.10	-7	537	-1.30%
2020/09/21	11	17.55	5	17.30	17.30	6	504	1.19%
2020/09/18	1	16.80	0	0.00	16.85	1	453	0.22%
2020/09/11	5	16.28	0	0.00	16.50	5	436	1.14%
2020/09/07	1	15.90	0	0.00	16.00	1	419	0.24%
2020/09/04	1	15.35	0	0.00	15.45	1	409	0.24%
2020/09/03	1	15.40	65	15.31	15.35	-64	411	-15.55%
2020/08/27	0	0.00	10	15.50	15.65	-10	425	-2.35%
2020/08/20	10	15.20	0	0.00	15.10	10	433	2.31%
2020/08/18	0	0.00	14	15.65	15.65	-14	427	-3.27%
2020/05/21	0	0.00	3	17.05	17.05	-3	902	-0.33%
2020/04/28	0	0.00	0	17.20	17.20	0	758	0.00%
2020/04/22	0.6	14.65	0	0.00	14.60	0.6	747	0.09%
2020/03/19	0.1	10.30	0	0.00	10.30	0.1	659	0.02%
2020/02/27	0	0.00	3	18.30	18.40	-3	385	-0.78%
2020/02/24	5	18.95	2	18.85	18.85	3	365	0.82%
2020/02/10	0	0.00	0	17.60	17.55	0	344	0.00%
2020/01/30	0	0.00	5	17.50	17.50	-5	336	-1.49%
2019/11/19	0	0.00	0.3	18.50	18.55	-0.3	424	-0.06%
2019/11/13	0	0.00	6	18.50	18.50	-6	437	-1.37%
2019/11/08	6	18.65	0	0.00	18.85	6	441	1.36%
2019/10/28	6	19.85	11	19.80	19.80	-5	421	-1.19%
2019/09/24	5	19.00	0	0.00	18.95	5	381	1.31%
2019/09/05	0	0.00	1	18.70	18.65	-1	432	-0.23%
2019/09/02	0	0.00	1	18.60	18.65	-1	485	-0.21%
2019/08/30	0.3	18.35	0	0.00	18.30	0.3	505	0.06%
2019/08/15	1	18.60	0	0.00	18.65	1	624	0.16%
2019/08/14	0.2	18.80	1.2	18.80	18.85	-1	646	-0.15%
2019/07/18	1	19.95	0	0.00	19.85	1	712	0.14%
2019/06/24	0	0.00	10	20.20	20.00	-10	854	-1.17%
2019/06/20	0	0.00	1	20.65	20.65	-1	883	-0.11%
2019/06/18	1	20.50	0	0.00	20.30	1	891	0.11%
2019/06/17	2	20.45	0	0.00	20.45	2	894	0.22%
2019/05/22	0	0.00	3	22.65	22.90	-3	827	-0.36%
2019/05/14	0	0.00	2	21.60	21.60	-2	843	-0.24%
2019/05/10	2	21.50	0	0.00	21.75	2	891	0.22%
2019/04/30	0	0.00	2	22.10	22.00	-2	1,040	-0.19%
2019/04/22	1	22.05	0	0.00	21.70	1	1,038	0.10%
2019/04/11	1	22.35	0	0.00	22.30	1	1,109	0.09%
2019/04/09	0.1	22.40	0	0.00	22.40	0.1	1,104	0.01%
2019/04/08	0	0.00	1	22.45	22.40	-1	1,106	-0.09%
2019/03/29	0	0.00	1	22.15	21.95	-1	1,077	-0.09%
2019/03/28	1	22.10	0	0.00	21.95	1	1,087	0.09%
2019/03/27	0	0.00	1	22.65	22.75	-1	1,066	-0.09%
2019/03/18	0	0.00	9	21.25	21.55	-9	1,040	-0.87%
2019/03/12	1	21.35	0	0.00	21.30	1	1,104	0.09%
2019/03/11	8	21.60	3	21.60	21.60	5	1,105	0.45%
2019/03/06	1	22.10	0.5	22.15	22.15	0.5	1,203	0.04%
2019/03/04	0	0.00	5	22.60	22.65	-5	1,202	-0.42%
2019/02/27	0	0.00	1	22.10	22.25	-1	1,184	-0.08%
2019/02/22	1	21.90	0	0.00	22.05	1	1,173	0.09%
2019/02/13	11	22.90	1	23.00	22.85	10	1,188	0.84%
2019/02/11	1	22.70	0	0.00	22.95	1	1,188	0.08%
2019/01/22	4	22.05	0	0.00	22.20	4	1,272	0.31%
2019/01/17	0	0.00	18	21.30	21.30	-18	1,278	-1.41%
2019/01/15	0	0.00	1	21.50	21.45	-1	1,297	-0.08%
2019/01/04	0	0.00	1	20.50	20.75	-1	1,393	-0.07%
2018/12/06	0	0.00	1	20.30	19.90	-1	3,546	-0.03%
2018/12/04	0	0.00	10	20.40	20.45	-10	3,561	-0.28%
2018/12/03	0	0.00	6	20.48	20.40	-6	3,593	-0.17%
2018/11/30	7	20.26	0	0.00	20.35	7	3,622	0.19%
2018/11/21	1	21.35	0	0.00	21.35	1	3,767	0.03%
2018/11/19	0	0.00	1	21.95	21.80	-1	3,811	-0.03%
2018/11/16	1	21.50	0	0.00	21.70	1	3,835	0.03%
2018/11/15	1	21.60	5	21.45	21.40	-4	3,848	-0.10%
2018/11/14	1	22.50	0	0.00	22.10	1	3,832	0.03%
2018/11/13	0	0.00	3	23.00	23.10	-3	3,908	-0.08%
2018/11/12	5	22.96	0	0.00	22.75	5	3,948	0.13%
2018/11/06	0	0.00	1	22.90	22.90	-1	3,942	-0.03%
2018/11/05	1	21.65	0	0.00	22.80	1	3,902	0.03%
2018/10/31	0	0.00	5	20.70	20.90	-5	3,833	-0.13%
2018/10/26	0	0.00	1	21.25	21.20	-1	3,853	-0.03%
2018/10/24	5	21.50	0	0.00	21.95	5	3,878	0.13%
2018/10/17	0	0.00	1	21.45	21.40	-1	3,944	-0.03%
2018/10/16	4	21.10	6	20.90	21.10	-2	3,920	-0.05%
2018/10/12	1	20.75	5	21.10	21.30	-4	3,863	-0.10%
2018/10/11	6	21.50	0	0.00	20.80	6	3,807	0.16%
2018/10/09	3	22.80	0	0.00	22.80	3	3,708	0.08%
2018/10/08	19	23.10	0	0.00	23.40	19	3,674	0.52%
2018/10/05	1	22.25	1	22.85	23.10	0	3,638	0.00%
2018/10/04	0	0.00	6	23.51	22.80	-6	3,547	-0.17%
2018/10/03	7	23.42	1	23.95	23.30	6	3,519	0.17%
2018/10/01	15	24.45	15	24.70	24.65	0	3,378	0.00%
2018/09/28	2	24.80	2	24.40	24.30	0	3,334	0.00%
2018/09/27	2	23.98	4	24.13	23.90	-2	3,143	-0.06%
2018/09/26	13	23.75	2	23.70	23.75	11	3,103	0.35%
2018/09/25	0	0.00	6	24.38	24.30	-6	3,028	-0.20%
2018/09/21	6	23.93	3	24.40	24.30	3	2,926	0.10%
2018/09/20	4	24.38	0	0.00	24.40	4	2,775	0.14%
2018/09/19	10	24.40	16	24.85	24.70	-6	2,580	-0.23%
2018/09/18	28	23.46	40.1	23.88	23.80	-12.1	2,152	-0.56%
2018/09/17	10	22.70	30	23.40	22.50	-20	1,873	-1.07%
2018/09/11	0	0.00	2	21.25	22.00	-2	1,736	-0.12%
2018/09/07	0	0.00	5	22.20	21.50	-5	1,745	-0.29%
2018/09/06	0	0.00	2	22.70	22.65	-2	1,721	-0.12%
2018/09/05	2	22.63	2	22.95	23.10	0	1,690	0.00%
2018/09/04	2	22.23	0	0.00	22.25	2	1,641	0.12%
2018/09/03	2	22.40	0	0.00	22.15	2	1,694	0.12%
2018/08/27	0	0.00	1	22.60	22.30	-1	1,930	-0.05%
2018/08/23	1	22.60	8	22.46	22.40	-7	2,112	-0.33%
2018/08/21	2	21.70	0	0.00	22.40	2	2,364	0.08%
2018/08/20	5	22.00	1	22.75	22.00	4	2,553	0.16%
2018/08/09	0	0.00	3	21.70	21.55	-3	3,052	-0.10%
2018/07/30	0	0.00	1	21.25	21.55	-1	3,013	-0.03%
2018/07/27	2	20.20	0	0.00	20.10	2	2,911	0.07%
2018/07/11	2	19.55	0	0.00	19.55	2	2,894	0.07%
2018/07/05	3	18.85	1	18.85	18.65	2	2,897	0.07%
2018/06/20	0	0.00	6.2	20.60	20.65	-6.2	2,862	-0.21%
2018/06/19	0	0.00	5	21.60	21.40	-5	2,840	-0.18%
2018/06/14	1	20.60	0	0.00	20.55	1	2,799	0.04%
2018/06/11	0	0.00	3	21.50	21.15	-3	2,725	-0.11%
2018/06/08	2	22.50	2	22.30	22.25	0	2,669	0.00%
2018/06/06	0	0.00	11	22.94	22.40	-11	2,609	-0.42%
2018/06/05	1	23.10	0	0.00	22.95	1	2,573	0.04%
2018/06/01	10	23.00	10	23.10	23.05	0	2,473	0.00%
2018/05/31	2	22.70	12	22.84	23.40	-10	2,426	-0.41%
2018/05/30	0	0.00	1	22.40	22.20	-1	2,301	-0.04%
2018/05/29	19	23.80	4	22.98	22.90	15	2,204	0.68%
2018/05/28	8	23.37	3	23.67	23.80	5	2,003	0.25%
2018/05/25	11	23.62	0	0.00	23.40	11	1,795	0.61%
2018/05/24	10	22.00	0	0.00	22.80	10	1,541	0.65%
2018/05/23	1	20.75	0	0.00	21.00	1	1,283	0.08%
2018/05/17	5	20.30	2	20.08	19.95	3	1,190	0.25%
2018/05/15	5	19.70	0	0.00	19.50	5	1,194	0.42%
2018/05/11	0	0.00	0.1	19.00	19.00	-0.1	1,249	0.00%
2018/05/09	1	19.35	0	0.00	19.15	1	1,271	0.08%
2018/05/07	0	0.00	11	19.56	20.05	-11	1,267	-0.87%
2018/05/04	0	0.00	5	19.25	19.10	-5	1,222	-0.41%
2018/05/03	0	0.00	4	18.85	18.80	-4	1,233	-0.32%
2018/05/02	7	18.74	0	0.00	18.70	7	1,247	0.56%
2018/04/26	2	18.40	0	0.00	18.10	2	1,353	0.15%
2018/04/25	1	18.20	7	18.25	18.40	-6	1,381	-0.43%
2018/04/24	8	18.51	2	18.75	18.40	6	1,444	0.42%
2018/04/23	6	18.81	1	18.80	18.75	5	1,552	0.32%
2018/04/20	0	0.00	5	18.60	18.75	-5	1,732	-0.29%
2018/04/18	2	18.50	0	0.00	18.50	2	2,134	0.09%
2018/04/17	0	0.00	5	18.55	18.55	-5	2,337	-0.21%
2018/04/12	0	0.00	3	19.55	19.35	-3	2,349	-0.13%
2018/04/11	0	0.00	20	19.50	19.50	-20	2,360	-0.85%
2018/04/10	1	19.05	3	19.25	19.05	-2	2,363	-0.08%
2018/04/09	15	19.00	2	19.20	19.00	13	2,375	0.55%
2018/04/02	0	0.00	1	19.00	19.10	-1	2,437	-0.04%
2018/03/28	1	18.50	0	0.00	18.50	1	2,478	0.04%
2018/03/27	2	18.90	0	0.00	19.00	2	2,482	0.08%
2018/03/26	1	18.50	0	0.00	18.70	1	2,507	0.04%
2018/03/21	0	0.00	2	19.85	19.35	-2	2,494	-0.08%
2018/03/20	2	19.20	0.1	19.00	19.00	2	2,479	0.08%
2018/03/19	16	19.54	1	19.55	19.30	15	2,472	0.61%
2018/03/16	0	0.00	61	19.90	19.80	-61	2,457	-2.48%
2018/03/15	0	0.00	4	20.00	19.80	-4	2,449	-0.16%
2018/03/14	1	20.25	5	20.25	19.85	-4	2,445	-0.16%
2018/03/09	2	20.75	1	20.95	20.75	1	2,390	0.04%
2018/03/07	2	21.00	2	21.35	20.55	0	2,329	0.00%
2018/03/06	0	0.00	1	21.00	20.75	-1	2,288	-0.04%
2018/02/27	0	0.00	19	20.62	20.25	-19	2,219	-0.86%
2018/02/12	1	19.55	0	0.00	19.35	1	2,289	0.04%
2018/01/26	0	0.00	3	20.80	21.20	-3	2,172	-0.14%
2018/01/24	5	21.00	0	0.00	20.70	5	2,135	0.23%
2018/01/23	5	20.40	0	0.00	21.25	5	2,107	0.24%
2018/01/19	1	20.90	0	0.00	20.90	1	2,030	0.05%
2018/01/18	5	21.55	7	21.09	21.10	-2	2,004	-0.10%
2018/01/17	2	21.95	1	21.75	21.75	1	1,940	0.05%
2018/01/16	2	22.00	7	21.99	21.80	-5	1,831	-0.27%
2018/01/15	5	21.30	25	20.95	20.85	-20	1,654	-1.21%
2018/01/12	24	21.00	16	21.29	21.25	8	1,575	0.51%
2018/01/11	10	19.46	7	19.69	20.05	3	1,247	0.24%
2018/01/09	2	18.20	0	0.00	18.30	2	1,033	0.19%
2018/01/04	0	0.00	20	18.63	18.40	-20	1,008	-1.98%
2018/01/03	1	18.70	0	0.00	18.70	1	995	0.10%
2018/01/02	30	18.90	0	0.00	18.85	30	989	3.03%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元富-潮州 券商分點個股進出 元富-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析